Amplitude Inc - Class A (AMPL) Stock Price

6.21 ▲ +0.26 (+4.37%)
Open: 6.08 Vol: 37.64K Day's range: 6.00 - 6.295 Apr 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.19▲ 6.19▲ 6.18▲ 6.01▲ 6.42▼
MA10 6.19▲ 6.14▲ 6.08▲ 6.40▼ 6.80▼
MA20 6.17▲ 6.05▲ 5.89▲ 6.64▼ 8.61▼
MA50 6.15▲ 5.87▲ 6.24▼ 7.05▼ 10.24▼
MA100 6.08▲ 6.28▼ 6.48▼ 8.90▼ 10.03▼
MA200 5.89▲ 6.52▼ 6.95▼ 10.09▼ 11.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ 0.070▲ -0.047▼ -0.209▼
RSI 58.499▲ 63.974▲ 58.340▲ 39.983▼ 35.676▼
STOCH 67.361     66.591     78.876     26.296     18.777▼
WILL %R 0.000▲ -21.519▲ -10.692▲ -54.545     -87.365▼
CCI 88.907     78.095     87.497     -63.012     -97.891    
Latest Filters Detected On AMPL
GAP $AMPL Open Gap Up %2 Set Alert
Amplitude Inc - Class A News
AMPL historical stock data
date open high low close volume
14/04/26 6.08 6.295 6.00 6.21 2,386,621
13/04/26 5.59 5.95 5.51 5.95 1,944,055
10/04/26 5.94 5.98 5.55 5.61 1,917,359
09/04/26 6.21 6.21 5.68 6.01 2,346,577
08/04/26 7.02 7.05 6.22 6.27 2,138,882
07/04/26 6.76 6.88 6.625 6.70 1,001,848
06/04/26 6.84 6.93 6.72 6.82 737,601
02/04/26 6.69 6.93 6.63 6.84 1,037,491
01/04/26 6.90 6.90 6.55 6.79 1,518,747
31/03/26 6.81 7.05 6.75 6.82 1,831,038
Quote Details
52wk Low:5.51
52wk High:14.49
Vol:37.64K
Avg Vol(3m):36.6M
1Y Chng:-32.43%
1M Chng:-18.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 750.21M