| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.34▼ | 7.30 | 7.40▼ | 8.78▼ |
| MA10 | 7.35▼ | 7.31▼ | 7.27▲ | 8.27▼ | 10.04▼ |
| MA20 | 7.37▼ | 7.27▲ | 7.28▲ | 9.22▼ | 10.13▼ |
| MA50 | 7.32▼ | 7.42▼ | 8.01▼ | 10.43▼ | 10.85▼ |
| MA100 | 7.28▲ | 8.10▼ | 9.02▼ | 10.41▼ | 10.33▼ |
| MA200 | 7.27▲ | 9.08▼ | 9.99▼ | 11.08▼ | 11.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.024▲ | 0.065▲ | -0.248▼ | -0.367▼ |
| RSI | 44.956▼ | 47.079▼ | 38.344▼ | 20.909▼ | 30.353▼ |
| STOCH | 2.356▼ | 39.691 | 64.254 | 7.060▼ | 19.639▼ |
| WILL %R | -95.349▼ | -73.214 | -45.556 | -93.306▼ | -95.100▼ |
| CCI | -108.968▼ | -17.154 | 116.667▲ | -93.517 | -213.534▼ |
|
Thursday, February 05, 2026 12:40 PM
What Happened? A number of stocks fell in the afternoon session after the "AI replacement" narrative reached a fever pitch following the release of new models from Anthropic and OpenAI. The ...
|
|
Wednesday, February 04, 2026 08:36 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Tuesday, February 03, 2026 09:05 AM
What Happened? A number of stocks fell in the morning session after a broad sell-off swept through the software sector, driven by growing concerns about the impact of artificial intelligence. This led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 7.395 | 7.50 | 7.28 | 7.295 | 801,181 |
| 09/02/26 | 7.24 | 7.405 | 7.05 | 7.25 | 3,600,399 |
| 06/02/26 | 7.43 | 7.65 | 7.07 | 7.23 | 2,758,271 |
| 05/02/26 | 7.82 | 8.03 | 7.255 | 7.31 | 1,689,731 |
| 04/02/26 | 8.21 | 8.24 | 7.62 | 7.91 | 2,322,214 |
| 03/02/26 | 8.95 | 8.95 | 7.895 | 8.22 | 2,363,985 |
| 02/02/26 | 9.18 | 9.325 | 8.95 | 9.06 | 1,170,993 |
| 30/01/26 | 9.32 | 9.46 | 9.14 | 9.17 | 1,293,310 |
| 29/01/26 | 9.71 | 9.79 | 9.09 | 9.37 | 1,415,698 |
| 28/01/26 | 10.16 | 10.27 | 9.865 | 9.90 | 1,004,814 |
|
|
||||
|
|
||||
|
|