| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▼ | 7.18▼ | 7.15▼ | 6.62▲ | 8.00▼ |
| MA10 | 7.13▼ | 7.14▼ | 6.96▲ | 6.89▲ | 9.52▼ |
| MA20 | 7.20▼ | 6.90▲ | 6.61▲ | 8.19▼ | 9.92▼ |
| MA50 | 7.15▼ | 6.51▲ | 6.73▲ | 9.96▼ | 10.72▼ |
| MA100 | 6.97▲ | 6.77▲ | 7.53▼ | 10.09▼ | 10.27▼ |
| MA200 | 6.61▲ | 7.70▼ | 8.96▼ | 11.00▼ | 11.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.003▲ | 0.102▲ | -0.045▼ | -0.451▼ |
| RSI | 42.029▼ | 59.557▲ | 60.018▲ | 33.025▼ | 32.438▼ |
| STOCH | 9.949▼ | 53.946 | 85.806▲ | 26.499 | 13.106▼ |
| WILL %R | -86.517▼ | -70.946 | -35.473 | -70.130 | -82.907▼ |
| CCI | -80.697 | -22.043 | 66.766 | -22.323 | -162.955▼ |
| CDL | $AMPL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 01:37 PM
Digital analytics platform Amplitude (NASDAQ:AMPL) in Q4 CY2025, with sales up 17% year on year to $91.43 million. Guidance for next quarter’s revenue was better than expected at $92.7 million at the ...
|
|
Wednesday, February 18, 2026 12:55 PM
What Happened? Shares of digital analytics platform Amplitude (NASDAQ:AMPL) jumped 12.5% in the afternoon session after the company launched a new series of artificial intelligence (AI) agents ...
|
|
Tuesday, February 17, 2026 11:01 AM
Amplitude (NASDAQ:AMPL) is set to give its latest quarterly earnings report on Wednesday, 2026-02-18. Here's what investors need to know before the announcement. Analysts estimate that Amplitude will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 7.125 | 7.555 | 6.97 | 7.03 | 1,703,999 |
| 18/02/26 | 6.36 | 7.28 | 6.28 | 7.18 | 5,002,305 |
| 17/02/26 | 6.30 | 6.415 | 6.00 | 6.34 | 3,328,265 |
| 13/02/26 | 6.26 | 6.53 | 6.20 | 6.34 | 3,495,043 |
| 12/02/26 | 6.75 | 6.77 | 5.995 | 6.21 | 3,668,188 |
| 11/02/26 | 7.29 | 7.355 | 6.5735 | 6.71 | 3,285,026 |
| 10/02/26 | 7.48 | 7.50 | 7.175 | 7.31 | 3,238,762 |
| 09/02/26 | 7.24 | 7.405 | 7.05 | 7.25 | 3,600,399 |
| 06/02/26 | 7.43 | 7.65 | 7.07 | 7.23 | 2,758,271 |
| 05/02/26 | 7.82 | 8.03 | 7.255 | 7.31 | 1,689,731 |
|
|
||||
|
|
||||
|
|