| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.60▼ | 5.62▼ | 6.28▼ | 6.64▼ |
| MA10 | 5.57▲ | 5.64▼ | 5.75▼ | 6.51▼ | 6.90▼ |
| MA20 | 5.59▲ | 5.76▼ | 5.96▼ | 6.77▼ | 8.81▼ |
| MA50 | 5.62▼ | 6.17▼ | 6.46▼ | 7.18▼ | 10.31▼ |
| MA100 | 5.74▼ | 6.50▼ | 6.62▼ | 8.98▼ | 10.06▼ |
| MA200 | 5.90▼ | 6.66▼ | 7.06▼ | 10.15▼ | 11.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | -0.018▼ | -0.075▼ | -0.251▼ |
| RSI | 51.115▲ | 25.944▼ | 23.314▼ | 25.793▼ | 30.898▼ |
| STOCH | 26.836 | 10.484▼ | 7.319▼ | 31.551 | 19.384▼ |
| WILL %R | -40.000 | -90.722▼ | -92.683▼ | -96.481▼ | -99.061▼ |
| CCI | 48.933 | -76.459 | -108.981▼ | -228.529▼ | -94.253 |
|
Friday, April 10, 2026 11:35 AM
What Happened? Shares of digital analytics platform Amplitude (NASDAQ:AMPL) fell 6.9% in the afternoon session after a UBS downgrade of ServiceNow (NOW) sent shockwaves through the sector, ...
|
|
Thursday, April 09, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Amplitude (NASDAQ:AMPL) and its peers. Organizations generate a lot of data that is stored in ...
|
|
Thursday, April 09, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Amplitude (NASDAQ:AMPL) and its peers. Organizations generate a lot of data that is stored in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 5.94 | 5.98 | 5.55 | 5.61 | 1,917,359 |
| 09/04/26 | 6.21 | 6.21 | 5.68 | 6.01 | 2,346,577 |
| 08/04/26 | 7.02 | 7.05 | 6.22 | 6.27 | 2,138,882 |
| 07/04/26 | 6.76 | 6.88 | 6.625 | 6.70 | 1,001,848 |
| 06/04/26 | 6.84 | 6.93 | 6.72 | 6.82 | 737,601 |
| 02/04/26 | 6.69 | 6.93 | 6.63 | 6.84 | 1,037,491 |
| 01/04/26 | 6.90 | 6.90 | 6.55 | 6.79 | 1,518,747 |
| 31/03/26 | 6.81 | 7.05 | 6.75 | 6.82 | 1,831,038 |
| 30/03/26 | 6.485 | 6.82 | 6.425 | 6.80 | 1,653,469 |
| 27/03/26 | 6.57 | 6.57 | 6.355 | 6.41 | 1,215,177 |
|
|
||||
|
|
||||
|
|