| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.27▼ | 10.34▼ | 10.06▲ | 10.79▼ |
| MA10 | 10.30▼ | 10.35▼ | 10.41▼ | 10.30▼ | 10.81▼ |
| MA20 | 10.26▲ | 10.42▼ | 10.19▲ | 10.91▼ | 10.67▼ |
| MA50 | 10.33▼ | 10.10▲ | 10.15▲ | 10.84▼ | 11.13▼ |
| MA100 | 10.42▼ | 10.17▲ | 10.61▼ | 10.71▼ | 10.42▼ |
| MA200 | 10.22▲ | 10.71▼ | 11.08▼ | 11.07▼ | 11.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.045▼ | 0.004▲ | -0.111▼ | -0.023▼ |
| RSI | 45.336▼ | 47.354▼ | 51.029▲ | 42.621▼ | 45.072▼ |
| STOCH | 47.880 | 17.276▼ | 30.792 | 22.366 | 56.985 |
| WILL %R | -56.757 | -82.569▼ | -54.878 | -70.417 | -65.693 |
| CCI | -24.172 | -84.249 | -85.611 | -33.411 | -57.755 |
| MA | $AMPL Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 22, 2026 11:21 AM
What Happened? A number of stocks jumped in the afternoon session after reports of easing geopolitical tensions in Greenland boosted investor sentiment. The relief rally saw major indices, including ...
|
|
Thursday, January 22, 2026 06:22 AM
Amplitude, Inc. (Nasdaq: AMPL), the leading AI analytics platform, today announced that it will release its financial results for the fourth quarter and full year of 2025 after market close on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 10.46 | 10.71 | 10.165 | 10.25 | 1,183,716 |
| 22/01/26 | 9.90 | 10.545 | 9.89 | 10.46 | 1,188,021 |
| 21/01/26 | 9.83 | 9.884 | 9.54 | 9.81 | 1,763,017 |
| 20/01/26 | 9.70 | 10.03 | 9.63 | 9.83 | 2,137,916 |
| 16/01/26 | 10.26 | 10.26 | 9.93 | 9.95 | 1,365,584 |
| 15/01/26 | 10.85 | 11.05 | 10.18 | 10.22 | 1,818,553 |
| 14/01/26 | 10.44 | 10.545 | 10.05 | 10.23 | 904,422 |
| 13/01/26 | 10.92 | 10.92 | 10.19 | 10.50 | 1,355,388 |
| 12/01/26 | 10.88 | 10.99 | 10.66 | 10.88 | 860,202 |
| 09/01/26 | 11.11 | 11.1925 | 10.77 | 10.90 | 1,375,343 |
|
|
||||
|
|
||||
|
|