| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.32▼ | 6.24▲ | 6.75▼ | 8.57▼ |
| MA10 | 6.31▼ | 6.23▲ | 6.28▼ | 7.35▼ | 9.93▼ |
| MA20 | 6.36▼ | 6.32▼ | 6.62▼ | 8.64▼ | 10.07▼ |
| MA50 | 6.25▼ | 6.80▼ | 7.12▼ | 10.20▼ | 10.83▼ |
| MA100 | 6.25▼ | 7.19▼ | 8.28▼ | 10.23▼ | 10.32▼ |
| MA200 | 6.55▼ | 8.43▼ | 9.45▼ | 11.04▼ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.047▲ | 0.004▲ | -0.243▼ | -0.434▼ |
| RSI | 41.907▼ | 39.875▼ | 33.726▼ | 16.720▼ | 26.547▼ |
| STOCH | 21.842 | 71.468 | 26.833 | 6.664▼ | 19.510▼ |
| WILL %R | -100.000▼ | -48.387 | -70.186 | -94.475▼ | -95.871▼ |
| CCI | -137.034▼ | 62.827 | -26.886 | -105.847▼ | -244.838▼ |
|
Thursday, February 12, 2026 03:00 PM
What Happened? A number of stocks fell in the afternoon session after investors continued to distinguish between the winners and losers in the artificial intelligence boom, leading to a broad sell-off ...
|
|
Wednesday, February 04, 2026 08:36 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Saturday, January 31, 2026 06:45 AM
Amplitude Inc. (NASDAQ:AMPL) is one of the best small cap tech stocks to invest in now. On January 15, Morgan Stanley upgraded Amplitude to Overweight from Equal Weight, while raising its price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.30 | 6.48 | 6.21 | 6.245 | 654,925 |
| 12/02/26 | 6.75 | 6.77 | 5.995 | 6.21 | 3,668,188 |
| 11/02/26 | 7.29 | 7.355 | 6.5735 | 6.71 | 3,285,026 |
| 10/02/26 | 7.48 | 7.50 | 7.175 | 7.31 | 3,238,762 |
| 09/02/26 | 7.24 | 7.405 | 7.05 | 7.25 | 3,600,399 |
| 06/02/26 | 7.43 | 7.65 | 7.07 | 7.23 | 2,758,271 |
| 05/02/26 | 7.82 | 8.03 | 7.255 | 7.31 | 1,689,731 |
| 04/02/26 | 8.21 | 8.24 | 7.62 | 7.91 | 2,322,214 |
| 03/02/26 | 8.95 | 8.95 | 7.895 | 8.22 | 2,363,985 |
| 02/02/26 | 9.18 | 9.325 | 8.95 | 9.06 | 1,170,993 |
|
|
||||
|
|
||||
|
|