| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▲ | 7.04▼ | 7.07▼ | 7.14▼ | 7.32▼ |
| MA10 | 7.00▼ | 7.09▼ | 7.12▼ | 7.36▼ | 7.95▼ |
| MA20 | 7.02▼ | 7.12▼ | 7.12▼ | 7.34▼ | 9.41▼ |
| MA50 | 7.08▼ | 7.15▼ | 7.26▼ | 8.22▼ | 10.45▼ |
| MA100 | 7.12▼ | 7.29▼ | 7.49▼ | 9.48▼ | 10.16▼ |
| MA200 | 7.12▼ | 7.48▼ | 7.18▼ | 10.54▼ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.004▼ | 0.025▲ | -0.271▼ |
| RSI | 43.508▼ | 39.630▼ | 34.657▼ | 38.273▼ | 34.926▼ |
| STOCH | 35.011 | 27.814 | 39.653 | 14.248▼ | 20.814 |
| WILL %R | -47.059 | -79.310▼ | -85.000▼ | -94.545▼ | -83.237▼ |
| CCI | 23.026 | -128.833▼ | -176.662▼ | -120.400▼ | -69.482 |
| MA | $AMPL Price Crossed Below MA(26) | Set Alert |
|
Friday, March 13, 2026 07:23 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
|
Thursday, February 19, 2026 12:43 AM
Amplitude Inc (NASDAQ: AMPL) reported in-line earnings for the fourth quarter on Wednesday. The company posted quarterly earnings of 4 cents per share which met the analyst consensus estimate. The ...
|
|
Saturday, January 31, 2026 01:46 AM
Amplitude Inc. (NASDAQ:AMPL) is one of the best small cap tech stocks to invest in now. On January 15, Morgan Stanley upgraded Amplitude to Overweight from Equal Weight, while raising its price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 7.195 | 7.21 | 6.95 | 7.01 | 2,363,148 |
| 19/03/26 | 7.02 | 7.345 | 7.02 | 7.21 | 1,381,755 |
| 18/03/26 | 7.02 | 7.20 | 6.97 | 7.05 | 1,111,183 |
| 17/03/26 | 7.26 | 7.58 | 7.115 | 7.15 | 1,466,703 |
| 16/03/26 | 7.36 | 7.48 | 7.25 | 7.28 | 1,531,666 |
| 13/03/26 | 7.38 | 7.475 | 7.115 | 7.35 | 1,583,796 |
| 12/03/26 | 7.56 | 7.81 | 7.35 | 7.40 | 1,567,605 |
| 11/03/26 | 7.71 | 7.885 | 7.43 | 7.64 | 1,137,232 |
| 10/03/26 | 7.81 | 7.81 | 7.41 | 7.70 | 2,028,559 |
| 09/03/26 | 7.71 | 7.925 | 7.60 | 7.80 | 1,520,113 |
|
|
||||
|
|
||||
|
|