Amplitude Inc - Class A (AMPL) Stock Price

7.01 ▼ -0.20 (-2.77%)
Open: 7.195 Vol: 2.36M Day's range: 6.95 - 7.21 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▲ 7.04▼ 7.07▼ 7.14▼ 7.32▼
MA10 7.00▼ 7.09▼ 7.12▼ 7.36▼ 7.95▼
MA20 7.02▼ 7.12▼ 7.12▼ 7.34▼ 9.41▼
MA50 7.08▼ 7.15▼ 7.26▼ 8.22▼ 10.45▼
MA100 7.12▼ 7.29▼ 7.49▼ 9.48▼ 10.16▼
MA200 7.12▼ 7.48▼ 7.18▼ 10.54▼ 11.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.004▼ 0.025▲ -0.271▼
RSI 43.508▼ 39.630▼ 34.657▼ 38.273▼ 34.926▼
STOCH 35.011     27.814     39.653     14.248▼ 20.814    
WILL %R -47.059     -79.310▼ -85.000▼ -94.545▼ -83.237▼
CCI 23.026     -128.833▼ -176.662▼ -120.400▼ -69.482    
Latest Filters Detected On AMPL
MA $AMPL Price Crossed Below MA(26) Set Alert
Amplitude Inc - Class A News
AMPL historical stock data
date open high low close volume
20/03/26 7.195 7.21 6.95 7.01 2,363,148
19/03/26 7.02 7.345 7.02 7.21 1,381,755
18/03/26 7.02 7.20 6.97 7.05 1,111,183
17/03/26 7.26 7.58 7.115 7.15 1,466,703
16/03/26 7.36 7.48 7.25 7.28 1,531,666
13/03/26 7.38 7.475 7.115 7.35 1,583,796
12/03/26 7.56 7.81 7.35 7.40 1,567,605
11/03/26 7.71 7.885 7.43 7.64 1,137,232
10/03/26 7.81 7.81 7.41 7.70 2,028,559
09/03/26 7.71 7.925 7.60 7.80 1,520,113
Quote Details
52wk Low:5.995
52wk High:14.49
Vol:2.36M
Avg Vol(3m):36.3M
1Y Chng:-21.59%
1M Chng:-3.04%
Add to Watch List