| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▲ | 7.74▲ | 7.71▲ | 7.23▲ | 6.86▲ |
| MA10 | 7.75▲ | 7.67▲ | 7.50▲ | 7.13▲ | 7.02▲ |
| MA20 | 7.75▲ | 7.44▲ | 7.29▲ | 6.77▲ | 8.27▼ |
| MA50 | 7.66▲ | 7.22▲ | 7.10▲ | 7.00▲ | 10.10▼ |
| MA100 | 7.50▲ | 7.10▲ | 6.95▲ | 8.48▼ | 10.00▼ |
| MA200 | 7.28▲ | 6.86▲ | 6.76▲ | 9.73▼ | 11.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.030▲ | 0.067▲ | 0.121▲ | 0.030▲ |
| RSI | 65.245▲ | 75.392▲ | 76.811▲ | 63.441▲ | 46.227▼ |
| STOCH | 46.050 | 91.419▲ | 92.706▲ | 74.360 | 40.906 |
| WILL %R | -25.000 | -4.167▲ | -3.333▲ | -1.648▲ | -55.294 |
| CCI | 138.667▲ | 110.752▲ | 97.362 | 201.474▲ | 34.057 |
|
Friday, May 01, 2026 09:05 AM
What Happened? A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector. The gains appeared driven by positive ...
|
|
Thursday, April 30, 2026 09:35 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, April 30, 2026 09:35 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 7.41 | 7.82 | 7.3401 | 7.79 | 1,428,534 |
| 30/04/26 | 7.07 | 7.14 | 6.91 | 7.11 | 873,039 |
| 29/04/26 | 6.98 | 7.22 | 6.92 | 7.18 | 946,112 |
| 28/04/26 | 7.05 | 7.24 | 7.005 | 7.06 | 879,793 |
| 27/04/26 | 7.01 | 7.185 | 6.91 | 7.03 | 1,128,958 |
| 24/04/26 | 6.74 | 7.06 | 6.705 | 7.06 | 1,142,131 |
| 23/04/26 | 7.08 | 7.08 | 6.51 | 6.71 | 1,710,032 |
| 22/04/26 | 7.09 | 7.30 | 6.96 | 7.28 | 1,029,254 |
| 21/04/26 | 7.10 | 7.40 | 6.99 | 7.00 | 1,451,552 |
| 20/04/26 | 6.88 | 7.14 | 6.82 | 7.08 | 1,119,163 |
|
|
||||
|
|
||||
|
|