| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.17▲ | 10.19▲ | 10.73▼ | 11.09▼ |
| MA10 | 10.23▼ | 10.19▲ | 10.27▼ | 11.01▼ | 10.89▼ |
| MA20 | 10.18▲ | 10.26▼ | 10.51▼ | 11.35▼ | 10.74▼ |
| MA50 | 10.18▲ | 10.65▼ | 10.86▼ | 10.83▼ | 11.18▼ |
| MA100 | 10.25▼ | 10.92▼ | 11.31▼ | 10.79▼ | 10.44▼ |
| MA200 | 10.46▼ | 11.34▼ | 11.21▼ | 11.06▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | -0.009▼ | -0.176▼ | 0.027▲ |
| RSI | 53.444▲ | 38.240▼ | 34.318▼ | 37.448▼ | 44.291▼ |
| STOCH | 70.280 | 37.988 | 19.022▼ | 23.972 | 67.484 |
| WILL %R | -43.750 | -64.894 | -80.000▼ | -91.000▼ | -66.423 |
| CCI | 14.406 | -7.596 | -54.748 | -156.630▼ | -24.870 |
|
Wednesday, January 14, 2026 01:43 PM
Amplitude (NASDAQ:AMPL) on Wednesday acquired InfiniGrow, an AI marketing analytics company. The acquisition will support the company’s strategy of delivering actionable analytics to improve marketing ...
|
|
Wednesday, January 14, 2026 12:52 PM
A number of stocks fell in the afternoon session after tech stocks pulled back as reports surfaced that Chinese customs authorities blocked Nvidia's H200 AI chips, effectively halting their entry ...
|
|
Monday, January 05, 2026 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the data analytics industry, including Amplitude (NASDAQ:AMPL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 10.44 | 10.545 | 10.05 | 10.23 | 904,422 |
| 13/01/26 | 10.92 | 10.92 | 10.19 | 10.50 | 1,355,388 |
| 12/01/26 | 10.88 | 10.99 | 10.66 | 10.88 | 860,202 |
| 09/01/26 | 11.11 | 11.1925 | 10.77 | 10.90 | 1,375,343 |
| 08/01/26 | 11.54 | 11.64 | 11.015 | 11.13 | 1,313,463 |
| 07/01/26 | 11.44 | 11.94 | 11.43 | 11.64 | 1,239,086 |
| 06/01/26 | 10.98 | 11.44 | 10.86 | 11.37 | 904,552 |
| 05/01/26 | 10.95 | 11.1799 | 10.88 | 10.99 | 1,125,089 |
| 02/01/26 | 11.70 | 11.70 | 10.91 | 10.93 | 1,034,394 |
| 31/12/25 | 11.72 | 11.77 | 11.55 | 11.58 | 723,138 |
|
|
||||
|
|
||||
|
|