| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.90▼ | 10.96▼ | 11.21▼ | 11.29▼ |
| MA10 | 10.90▼ | 10.97▼ | 11.00▼ | 11.40▼ | 10.87▲ |
| MA20 | 10.89▼ | 11.01▼ | 11.12▼ | 11.43▼ | 10.80▲ |
| MA50 | 10.96▼ | 11.08▼ | 11.26▼ | 10.79▲ | 11.22▼ |
| MA100 | 11.00▼ | 11.31▼ | 11.51▼ | 10.80▲ | 10.48▲ |
| MA200 | 11.12▼ | 11.48▼ | 11.19▼ | 11.07▼ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.015▼ | -0.109▼ | 0.091▲ |
| RSI | 44.074▼ | 41.098▼ | 41.231▼ | 45.496▼ | 49.327▼ |
| STOCH | 67.857 | 27.019 | 38.180 | 25.635 | 76.025 |
| WILL %R | -46.667 | -71.053 | -87.059▼ | -89.844▼ | -41.971 |
| CCI | 57.278 | -73.684 | -112.729▼ | -133.779▼ | 63.957 |
| MA | $AMPL Price Crossed Below MA(200) | Set Alert |
|
Monday, January 05, 2026 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the data analytics industry, including Amplitude (NASDAQ:AMPL) and its peers.
|
|
Wednesday, December 10, 2025 12:44 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Amplitude Inc (Symbol: AMPL), where a total volume of 6,635 contracts has been ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Amplitude is $15.64/share. The forecasts range from a low of $12.12 to a high of $19.95. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 11.11 | 11.1925 | 10.77 | 10.90 | 1,375,343 |
| 08/01/26 | 11.54 | 11.64 | 11.015 | 11.13 | 1,313,463 |
| 07/01/26 | 11.44 | 11.94 | 11.43 | 11.64 | 1,239,086 |
| 06/01/26 | 10.98 | 11.44 | 10.86 | 11.37 | 904,552 |
| 05/01/26 | 10.95 | 11.1799 | 10.88 | 10.99 | 1,125,089 |
| 02/01/26 | 11.70 | 11.70 | 10.91 | 10.93 | 1,034,394 |
| 31/12/25 | 11.72 | 11.77 | 11.55 | 11.58 | 723,138 |
| 30/12/25 | 11.78 | 11.97 | 11.71 | 11.75 | 500,276 |
| 29/12/25 | 11.81 | 12.00 | 11.75 | 11.83 | 665,109 |
| 26/12/25 | 11.89 | 12.00 | 11.845 | 11.93 | 588,184 |
|
|
||||
|
|
||||
|
|