| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▼ | 8.74▲ | 8.46▲ | 7.65▲ | 7.47▲ |
| MA10 | 8.91▼ | 8.31▲ | 7.99▲ | 7.12▲ | 7.21▲ |
| MA20 | 8.77▲ | 7.92▲ | 7.77▲ | 7.15▲ | 7.08▲ |
| MA50 | 8.37▲ | 7.58▲ | 7.19▲ | 7.03▲ | 9.19▼ |
| MA100 | 7.93▲ | 7.13▲ | 6.96▲ | 6.99▲ | 9.89▼ |
| MA200 | 7.76▲ | 6.95▲ | 7.14▲ | 8.76▲ | 10.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.128▲ | 0.123▲ | 0.169▲ | 0.286▲ |
| RSI | 63.993▲ | 79.911▲ | 84.101▲ | 73.461▲ | 55.362▲ |
| STOCH | 30.784 | 91.804▲ | 81.769▲ | 81.401▲ | 60.305 |
| WILL %R | -39.695 | -15.522▲ | -15.385▲ | -11.458▲ | -8.992▲ |
| CCI | -30.590 | 94.995 | 151.577▲ | 261.514▲ | 191.501▲ |
| ▲ RSI | $AMPL RSI(14) Crossed Above 70 | Set Alert |
| MA | $AMPL Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $AMPL Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMPL Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMPL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMPL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMPL Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 24, 2026 09:36 PM
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as ...
|
|
Thursday, June 18, 2026 09:34 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. Unprofitable companies face an uphill battle, but ...
|
|
Thursday, June 18, 2026 07:50 PM
Detailed price information for Amplitude Inc Cl A (AMPL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 8.16 | 9.18 | 8.12 | 8.85 | 4,551,724 |
| 30/06/26 | 7.43 | 7.65 | 7.32 | 7.65 | 1,886,747 |
| 29/06/26 | 7.58 | 7.74 | 7.46 | 7.56 | 2,132,291 |
| 26/06/26 | 6.78 | 7.50 | 6.78 | 7.41 | 3,456,134 |
| 25/06/26 | 6.67 | 7.005 | 6.575 | 6.76 | 1,667,124 |
| 24/06/26 | 6.58 | 7.03 | 6.499 | 6.83 | 1,558,997 |
| 23/06/26 | 6.55 | 6.725 | 6.485 | 6.66 | 1,773,931 |
| 22/06/26 | 6.45 | 6.85 | 6.30 | 6.46 | 1,568,677 |
| 18/06/26 | 6.56 | 6.625 | 6.335 | 6.53 | 1,709,119 |
| 17/06/26 | 6.64 | 6.85 | 6.45 | 6.53 | 2,702,630 |
|
|
||||
|
|
||||
|
|