| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▼ | 10.89▲ | 10.91▼ | 11.18▼ | 11.22▼ |
| MA10 | 10.92▼ | 10.96▼ | 10.98▼ | 11.30▼ | 10.96▼ |
| MA20 | 10.90▼ | 10.99▼ | 11.11▼ | 11.41▼ | 10.77▲ |
| MA50 | 10.95▼ | 11.08▼ | 11.24▼ | 10.81▲ | 11.19▼ |
| MA100 | 10.99▼ | 11.30▼ | 11.50▼ | 10.80▲ | 10.45▲ |
| MA200 | 11.11▼ | 11.48▼ | 11.20▼ | 11.06▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.014▼ | -0.121▼ | 0.068▲ |
| RSI | 45.147▼ | 41.472▼ | 41.469▼ | 45.234▼ | 49.160▼ |
| STOCH | 66.095 | 21.272 | 38.616 | 28.142 | 71.527 |
| WILL %R | -65.217 | -68.919 | -76.289▼ | -84.173▼ | -42.701 |
| CCI | -91.519 | -54.290 | -92.784 | -124.651▼ | 19.675 |
| CDL | $AMPL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the data analytics industry, including Amplitude (NASDAQ:AMPL) and its peers.
|
|
Wednesday, December 10, 2025 12:44 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Amplitude Inc (Symbol: AMPL), where a total volume of 6,635 contracts has been ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Amplitude is $15.64/share. The forecasts range from a low of $12.12 to a high of $19.95. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 10.88 | 10.99 | 10.66 | 10.88 | 860,202 |
| 09/01/26 | 11.11 | 11.1925 | 10.77 | 10.90 | 1,375,343 |
| 08/01/26 | 11.54 | 11.64 | 11.015 | 11.13 | 1,313,463 |
| 07/01/26 | 11.44 | 11.94 | 11.43 | 11.64 | 1,239,086 |
| 06/01/26 | 10.98 | 11.44 | 10.86 | 11.37 | 904,552 |
| 05/01/26 | 10.95 | 11.1799 | 10.88 | 10.99 | 1,125,089 |
| 02/01/26 | 11.70 | 11.70 | 10.91 | 10.93 | 1,034,394 |
| 31/12/25 | 11.72 | 11.77 | 11.55 | 11.58 | 723,138 |
| 30/12/25 | 11.78 | 11.97 | 11.71 | 11.75 | 500,276 |
| 29/12/25 | 11.81 | 12.00 | 11.75 | 11.83 | 665,109 |
|
|
||||
|
|
||||
|
|