| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 6.10▼ | 6.23▼ | 6.49▼ | 6.69▼ |
| MA10 | 5.83▼ | 6.28▼ | 6.45▼ | 6.60▼ | 6.92▼ |
| MA20 | 6.02▼ | 6.49▼ | 6.61▼ | 6.85▼ | 8.83▼ |
| MA50 | 6.25▼ | 6.69▼ | 6.73▼ | 7.26▼ | 10.31▼ |
| MA100 | 6.47▼ | 6.71▼ | 6.80▼ | 9.03▼ | 10.06▼ |
| MA200 | 6.61▼ | 6.82▼ | 7.16▼ | 10.18▼ | 11.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.073▼ | -0.081▼ | -0.046▼ | -0.238▼ |
| RSI | 28.800▼ | 11.506▼ | 13.863▼ | 28.010▼ | 31.662▼ |
| STOCH | 32.813 | 7.136▼ | 3.045▼ | 36.003 | 19.596▼ |
| WILL %R | -84.404▼ | -91.866▼ | -93.436▼ | -94.408▼ | -98.630▼ |
| CCI | -57.888 | -177.203▼ | -210.628▼ | -281.776▼ | -88.547 |
|
Thursday, April 09, 2026 01:18 AM
A number of stocks fell in the afternoon session after Anthropic announced Managed Agents, a hosted service for long-running AI tasks.
|
|
Sunday, March 29, 2026 09:35 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Friday, March 13, 2026 02:34 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 6.17 | 6.17 | 5.735 | 5.82 | 524,739 |
| 08/04/26 | 7.02 | 7.05 | 6.22 | 6.27 | 2,138,882 |
| 07/04/26 | 6.76 | 6.88 | 6.625 | 6.70 | 1,001,848 |
| 06/04/26 | 6.84 | 6.93 | 6.72 | 6.82 | 737,601 |
| 02/04/26 | 6.69 | 6.93 | 6.63 | 6.84 | 1,037,491 |
| 01/04/26 | 6.90 | 6.90 | 6.55 | 6.79 | 1,518,747 |
| 31/03/26 | 6.81 | 7.05 | 6.75 | 6.82 | 1,831,038 |
| 30/03/26 | 6.485 | 6.82 | 6.425 | 6.80 | 1,653,469 |
| 27/03/26 | 6.57 | 6.57 | 6.355 | 6.41 | 1,215,177 |
| 26/03/26 | 6.52 | 6.87 | 6.52 | 6.70 | 1,106,367 |
|
|
||||
|
|
||||
|
|