| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▼ | 13.05▼ | 13.04▼ | 13.56▼ | 12.98▲ |
| MA10 | 13.02▼ | 13.05▼ | 13.20▼ | 13.56▼ | 10.95▲ |
| MA20 | 13.04▼ | 13.22▼ | 13.36▼ | 13.17▼ | 8.99▲ |
| MA50 | 13.05▼ | 13.47▼ | 13.77▼ | 10.73▲ | 9.10▲ |
| MA100 | 13.14▼ | 13.71▼ | 13.35▼ | 8.84▲ | 10.11▲ |
| MA200 | 13.34▼ | 13.31▼ | 12.06▲ | 8.87▲ | 10.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.038▼ | -0.156▼ | 0.744▲ |
| RSI | 46.562▼ | 37.179▼ | 36.231▼ | 56.985▲ | 64.275▲ |
| STOCH | 45.841 | 57.046 | 39.020 | 51.948 | 87.334▲ |
| WILL %R | -52.000 | -58.549 | -70.260 | -73.987 | -20.520▲ |
| CCI | -105.743▼ | -53.506 | -74.178 | -43.975 | 114.024▲ |
| MA | $AMPL Price Crossed Below MA(13) | Set Alert |
|
Saturday, August 08, 2026 04:47 AM
Detailed price information for Amplitude Inc Cl A (AMPL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 15, 2026 03:00 PM
Amplitude, Inc. (Nasdaq: AMPL), the leading AI analytics platform, today announced that it will release its financial results for the second quarter of 2026 after market close on Wednesday, August 5, ...
|
|
Saturday, June 06, 2026 11:52 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Amplitude (AMPL) is on September 9, 2026 at 3:55 PM for Citi's 2026 Global TMT Conference (Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 13.44 | 13.505 | 12.615 | 13.02 | 1,762,528 |
| 03/09/26 | 13.54 | 13.97 | 13.45 | 13.55 | 1,316,261 |
| 02/09/26 | 13.82 | 13.92 | 13.185 | 13.29 | 1,875,920 |
| 01/09/26 | 13.8059 | 14.105 | 13.70 | 13.83 | 1,593,694 |
| 31/08/26 | 14.17 | 14.3005 | 13.86 | 14.10 | 1,970,730 |
| 28/08/26 | 14.30 | 14.755 | 14.15 | 14.30 | 2,233,519 |
| 27/08/26 | 13.16 | 14.325 | 13.16 | 14.28 | 2,067,441 |
| 26/08/26 | 12.79 | 13.065 | 12.55 | 12.96 | 1,004,358 |
| 25/08/26 | 12.9556 | 13.27 | 12.915 | 13.11 | 1,188,591 |
| 24/08/26 | 13.28 | 13.53 | 13.105 | 13.15 | 1,242,480 |
|
|
||||
|
|
||||
|
|