Amplitude Inc - Class A (AMPL) Stock Price

11.45 ▲ +0.40 (+3.62%)
Open: 11.06 Vol: 2.76M Day's range: 11.04 - 11.71 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▼ 11.44▼ 11.39▲ 11.16▲ 11.39▲
MA10 11.44▼ 11.35▲ 11.24▲ 11.20▲ 11.68▼
MA20 11.41▲ 11.20▲ 11.09▲ 11.20▲ 11.84▼
MA50 11.35▲ 11.10▲ 11.15▲ 11.83▼ 11.10▲
MA100 11.22▲ 11.19▲ 11.22▲ 11.75▼ 10.69▲
MA200 11.09▲ 11.23▲ 11.28▲ 11.44▲ 14.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.031▲ 0.066▲ 0.040▲ -0.127▼
RSI 53.615▲ 60.910▲ 61.314▲ 51.004▲ 50.106▲
STOCH 73.123     65.797     79.721     42.327     19.253▼
WILL %R -19.403▲ -33.125     -25.728     -39.063     -77.949▼
CCI 43.764     105.415▲ 99.115     54.251     -80.394    
Latest Filters Detected On AMPL
RSI&VOL $AMPL RSI Cross Up and Volume Set Alert
RSI $AMPL RSI(14) Crossed Above 50 Set Alert
MA $AMPL Price Crossed Above MA(200) Set Alert
MA $AMPL Price Crossed Above MA(26) Set Alert
MA $AMPL Price Crossed Above MA(13) Set Alert
MA $AMPL Price Crossed Above MA(7) Set Alert
Amplitude Inc - Class A News
AMPL historical stock data
date open high low close volume
17/09/25 11.06 11.71 11.04 11.45 2,762,101
16/09/25 10.83 11.065 10.67 11.05 1,741,201
15/09/25 11.20 11.31 10.835 10.87 2,008,946
12/09/25 11.32 11.34 10.94 11.07 1,191,118
11/09/25 11.19 11.41 11.13 11.34 1,530,325
10/09/25 11.59 11.59 10.97 11.19 1,403,107
09/09/25 11.505 11.53 11.04 11.40 2,399,194
08/09/25 11.51 11.79 11.28 11.33 1,954,448
05/09/25 11.12 11.47 11.03 11.43 1,782,021
04/09/25 11.08 11.09 10.675 10.89 1,303,651
Quote Details
52wk Low:7.55
52wk High:14.88
Vol:2.76M
Avg Vol(3m):29.5M
1Y Chng:+34.55%
1M Chng:-6.30%
Add to Watch List