Amplitude Inc - Class A (AMPL) Stock Price

7.695 ▼ -0.105 (-1.35%)
Open: 7.70 Vol: 0 Day's range: 7.425 - 7.775 Mar 10, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.69▲ 7.68▲ 7.70▲ 7.79▼ 7.25▲
MA10 7.69▲ 7.71▼ 7.74▼ 7.53▲ 8.38▼
MA20 7.67▲ 7.72▼ 7.77▼ 7.15▲ 9.58▼
MA50 7.68▲ 7.79▼ 7.69▲ 8.90▼ 10.50▼
MA100 7.70▲ 7.66▲ 7.33▲ 9.70▼ 10.19▼
MA200 7.74▼ 7.29▲ 7.49▲ 10.75▼ 11.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.024▼ 0.220▲ -0.275▼
RSI 55.748▲ 47.927▼ 48.164▼ 48.026▼ 38.015▼
STOCH 68.822     64.653     58.935     85.410▲ 18.916▼
WILL %R -12.500▲ -43.299     -43.299     -21.337▲ -71.841    
CCI 103.364▲ 2.837     -48.955     57.025     -63.526    
Latest Filters Detected On AMPL
MA $AMPL Price Crossed Below MA(7) Set Alert
CDL $AMPL Doji Candlestick Pattern Detected Set Alert
Amplitude Inc - Class A News
Thursday, March 05, 2026 04:06 PM
Amplitude (NASDAQ:AMPL) is positioning itself as an “infrastructure layer” for understanding and improving digital customer interactions, according to CFO Andrew Casey, speaking at the Morgan Stanley ...
Thursday, March 05, 2026 05:30 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Wednesday, March 04, 2026 02:48 AM
CFO Andrew Casey discussed the company’s recent operating momentum and go-to-market changes during a conference-style interview that also covered his career path through Sun Microsystems, Oracle, ...
AMPL historical stock data
date open high low close volume
10/03/26 7.70 7.775 7.41 7.70 1,805,958
09/03/26 7.71 7.925 7.60 7.80 1,520,113
06/03/26 7.79 8.0499 7.705 7.85 1,961,562
05/03/26 7.75 8.025 7.705 7.87 2,189,856
04/03/26 7.62 7.88 7.575 7.72 1,866,245
03/03/26 7.35 7.68 7.28 7.58 2,078,680
02/03/26 7.05 7.5956 7.0001 7.51 2,632,871
27/02/26 7.06 7.355 6.99 7.30 2,337,924
26/02/26 6.79 7.545 6.78 7.31 3,968,782
25/02/26 6.77 6.855 6.45 6.66 3,605,780
Quote Details
52wk Low:5.995
52wk High:14.49
Vol:0
Avg Vol(3m):32.2M
1Y Chng:-33.10%
1M Chng:-23.23%
Add to Watch List