| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▼ | 11.49▼ | 11.52▼ | 11.32▲ | 10.84▲ |
| MA10 | 11.49▼ | 11.53▼ | 11.66▼ | 11.31▲ | 10.48▲ |
| MA20 | 11.49▼ | 11.66▼ | 11.65▼ | 10.86▲ | 10.84▲ |
| MA50 | 11.54▼ | 11.49▼ | 11.39▲ | 10.39▲ | 11.19▲ |
| MA100 | 11.64▼ | 11.40▲ | 11.14▲ | 10.84▲ | 10.55▲ |
| MA200 | 11.67▼ | 11.07▲ | 10.75▲ | 11.09▲ | 12.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.039▼ | -0.049▼ | 0.063▲ | 0.092▲ |
| RSI | 37.418▼ | 39.706▼ | 46.776▼ | 58.907▲ | 54.618▲ |
| STOCH | 48.030 | 13.406▼ | 12.560▼ | 59.520 | 58.997 |
| WILL %R | -63.636 | -92.920▼ | -92.920▼ | -31.501 | -31.410 |
| CCI | -134.615▼ | -98.990 | -114.970▼ | 92.356 | 87.529 |
|
Thursday, December 18, 2025 12:11 PM
What Happened? Shares of digital analytics platform Amplitude (NASDAQ:AMPL) jumped 2.6% in the afternoon session after the investment firm BTIG initiated coverage of the company with a "Buy" rating ...
|
|
Wednesday, December 17, 2025 10:01 AM
What Happened? Shares of digital analytics platform Amplitude (NASDAQ:AMPL) jumped 5.9% in the afternoon session after the investment firm BTIG initiated coverage on the stock with a "Buy" rating and ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Amplitude is $15.98/share. The forecasts range from a low of $13.13 to a high of $18.90. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 11.87 | 11.9499 | 11.40 | 11.45 | 1,619,851 |
| 18/12/25 | 11.67 | 11.98 | 11.53 | 11.89 | 1,382,557 |
| 17/12/25 | 11.16 | 11.84 | 11.12 | 11.49 | 1,641,333 |
| 16/12/25 | 10.71 | 11.045 | 10.68 | 11.02 | 1,073,643 |
| 15/12/25 | 11.33 | 11.33 | 10.71 | 10.75 | 1,100,853 |
| 12/12/25 | 11.33 | 11.4299 | 11.18 | 11.25 | 761,554 |
| 11/12/25 | 11.43 | 11.71 | 11.23 | 11.29 | 874,026 |
| 10/12/25 | 11.29 | 11.66 | 11.29 | 11.47 | 1,144,256 |
| 09/12/25 | 11.03 | 11.455 | 11.03 | 11.34 | 726,267 |
| 08/12/25 | 11.16 | 11.375 | 11.09 | 11.14 | 894,158 |
|
|
||||
|
|
||||
|
|