| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.80▼ | 6.82▼ | 7.05▼ | 7.25▼ |
| MA10 | 6.80▼ | 6.82▼ | 6.94▼ | 7.21▼ | 7.63▼ |
| MA20 | 6.82▼ | 6.94▼ | 7.00▼ | 7.37▼ | 9.25▼ |
| MA50 | 6.83▼ | 7.04▼ | 7.13▼ | 8.06▼ | 10.41▼ |
| MA100 | 6.92▼ | 7.15▼ | 7.40▼ | 9.42▼ | 10.13▼ |
| MA200 | 6.99▼ | 7.42▼ | 7.16▼ | 10.49▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.026▼ | 0.003▲ | -0.250▼ |
| RSI | 32.612▼ | 37.395▼ | 30.752▼ | 36.074▼ | 33.771▼ |
| STOCH | 9.209▼ | 23.502 | 13.041▼ | 12.612▼ | 22.591 |
| WILL %R | -96.875▼ | -99.010▼ | -99.010▼ | -98.485▼ | -87.531▼ |
| CCI | -123.148▼ | -92.074 | -106.441▼ | -118.809▼ | -69.977 |
|
Friday, March 13, 2026 07:23 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Small Cap Fund”. A copy of the letter can be downloaded here. The fourth quarter was ...
|
|
Saturday, January 31, 2026 01:46 AM
Amplitude Inc. (NASDAQ:AMPL) is one of the best small cap tech stocks to invest in now. On January 15, Morgan Stanley upgraded Amplitude to Overweight from Equal Weight, while raising its price target ...
|
|
Sunday, January 25, 2026 05:19 PM
We recently compiled a list of the 12 Cheap Small-Cap Stocks to Invest In Before the Next Breakout. The third stock on our list of best small-cap stocks is Amplitude, Inc. TheFly reported on January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 7.09 | 7.255 | 6.73 | 6.75 | 2,404,431 |
| 23/03/26 | 7.13 | 7.24 | 6.905 | 7.21 | 1,644,855 |
| 20/03/26 | 7.195 | 7.21 | 6.95 | 7.01 | 2,363,148 |
| 19/03/26 | 7.02 | 7.345 | 7.02 | 7.21 | 1,381,755 |
| 18/03/26 | 7.02 | 7.20 | 6.97 | 7.05 | 1,111,183 |
| 17/03/26 | 7.26 | 7.58 | 7.115 | 7.15 | 1,466,703 |
| 16/03/26 | 7.36 | 7.48 | 7.25 | 7.28 | 1,531,666 |
| 13/03/26 | 7.38 | 7.475 | 7.115 | 7.35 | 1,583,796 |
| 12/03/26 | 7.56 | 7.81 | 7.35 | 7.40 | 1,567,605 |
| 11/03/26 | 7.71 | 7.885 | 7.43 | 7.64 | 1,137,232 |
|
|
||||
|
|
||||
|
|