| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 11.00▼ | 10.96▲ | 10.52▲ | 10.41▲ |
| MA10 | 11.02▼ | 10.94▲ | 10.81▲ | 10.29▲ | 10.20▲ |
| MA20 | 11.01▼ | 10.79▲ | 10.67▲ | 10.35▲ | 10.91▲ |
| MA50 | 10.96▲ | 10.58▲ | 10.38▲ | 10.23▲ | 11.17▼ |
| MA100 | 10.82▲ | 10.36▲ | 10.29▲ | 10.99▼ | 10.57▲ |
| MA200 | 10.68▲ | 10.35▲ | 10.22▲ | 11.18▼ | 12.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.012▲ | 0.031▲ | 0.084▲ | -0.030▼ |
| RSI | 49.128▼ | 65.976▲ | 73.255▲ | 62.853▲ | 51.241▲ |
| STOCH | 15.601▼ | 82.231▲ | 84.048▲ | 80.067▲ | 38.205 |
| WILL %R | -77.778▼ | -19.444▲ | -13.376▲ | -6.087▲ | -46.154 |
| CCI | -63.989 | 76.169 | 106.947▲ | 181.912▲ | 19.814 |
|
Wednesday, December 03, 2025 08:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, December 03, 2025 08:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 10.67 | 11.095 | 10.64 | 10.99 | 1,188,633 |
| 03/12/25 | 10.41 | 10.67 | 10.2975 | 10.64 | 1,044,168 |
| 02/12/25 | 10.38 | 10.58 | 10.30 | 10.425 | 775,555 |
| 01/12/25 | 10.16 | 10.3795 | 10.13 | 10.25 | 825,140 |
| 28/11/25 | 10.14 | 10.35 | 9.9884 | 10.28 | 431,508 |
| 26/11/25 | 10.25 | 10.265 | 10.02 | 10.12 | 668,427 |
| 25/11/25 | 9.96 | 10.32 | 9.955 | 10.22 | 833,160 |
| 24/11/25 | 10.06 | 10.14 | 9.94 | 9.98 | 940,287 |
| 21/11/25 | 9.88 | 10.15 | 9.67 | 10.04 | 1,085,651 |
| 20/11/25 | 10.00 | 10.22 | 9.85 | 9.93 | 1,819,951 |
|
|
||||
|
|
||||
|
|