Amplitude Inc - Class A (AMPL) Stock Price

6.47 ▲ +0.27 (+4.35%)
Open: 6.32 Vol: 237 Day's range: 6.21 - 6.60 Apr 15, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▲ 6.50▲ 6.53▼ 6.06▲ 6.48▲
MA10 6.49▲ 6.49▲ 6.35▲ 6.37▲ 6.83▼
MA20 6.49▲ 6.31▲ 6.11▲ 6.61▼ 8.63▼
MA50 6.51▲ 6.00▲ 6.20▲ 7.00▼ 10.25▼
MA100 6.33▲ 6.25▲ 6.47▲ 8.87▼ 10.03▼
MA200 6.12▲ 6.49▲ 6.92▼ 10.06▼ 11.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.071▲ -0.007▼ -0.190▼
RSI 55.465▲ 68.560▲ 65.017▲ 45.811▼ 37.825▼
STOCH 62.222     81.031▲ 87.214▲ 28.737     20.745    
WILL %R -15.385▲ -19.149▲ -12.245▲ -35.065     -81.949▼
CCI 176.915▲ 54.574     96.761     -3.669     -87.228    
Latest Filters Detected On AMPL
MA $AMPL Price Crossed Above MA(13) Set Alert
MA $AMPL Price Crossed Above MA(7) Set Alert
Amplitude Inc - Class A News
Friday, April 10, 2026 11:35 AM
Shares of digital analytics platform Amplitude (NASDAQ:AMPL) fell 6.9% in the afternoon session after a UBS downgrade of ServiceNow (NOW) sent shockwaves through the sector, exacerbating a sell-off ...
Thursday, April 09, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Amplitude (NASDAQ:AMPL) and its peers. Organizations generate a lot of data that is stored in ...
Thursday, April 09, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Amplitude (NASDAQ:AMPL) and its peers. Organizations generate a lot of data that is stored in ...
AMPL historical stock data
date open high low close volume
15/04/26 6.32 6.60 6.21 6.51 869,062
14/04/26 6.07 6.295 6.00 6.20 2,601,057
13/04/26 5.59 5.95 5.51 5.95 1,944,055
10/04/26 5.94 5.98 5.55 5.61 1,917,359
09/04/26 6.21 6.21 5.68 6.01 2,346,577
08/04/26 7.02 7.05 6.22 6.27 2,138,882
07/04/26 6.76 6.88 6.625 6.70 1,001,848
06/04/26 6.84 6.93 6.72 6.82 737,601
02/04/26 6.69 6.93 6.63 6.84 1,037,491
01/04/26 6.90 6.90 6.55 6.79 1,518,747
Quote Details
52wk Low:5.51
52wk High:14.49
Vol:237
Avg Vol(3m):37M
1Y Chng:-30.60%
1M Chng:-15.67%
Add to Watch List