Amplitude Inc - Class A (AMPL) Stock Price

11.37 ▼ -0.82 (-6.73%)
Open: 11.81 Vol: 1.01M Day's range: 11.365 - 11.98 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▼ 11.58▼ 11.63▼ 12.24▼ 12.15▼
MA10 11.49▼ 11.70▼ 11.81▼ 12.48▼ 10.69▲
MA20 11.56▼ 11.86▼ 12.08▼ 12.36▼ 11.24▲
MA50 11.70▼ 12.23▼ 12.51▼ 10.59▲ 10.19▲
MA100 11.83▼ 12.55▼ 12.51▼ 11.30▲ 10.63▲
MA200 12.07▼ 12.49▼ 11.92▼ 10.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.026▼ -0.061▼ -0.192▼ 0.152▲
RSI 21.662▼ 21.583▼ 25.410▼ 42.970▼ 52.495▲
STOCH 8.941▼ 15.068▼ 17.308▼ 34.680     83.305▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.746▼ -33.967    
CCI -148.992▼ -174.764▼ -138.889▼ -234.057▼ 55.965    
Latest Filters Detected On AMPL
RSI $AMPL RSI(14) Crossed Below 50 Set Alert
MA $AMPL Price Crossed Below MA(26) Set Alert
▼ GAP $AMPL Open Gap Down %3 Set Alert
▼ GAP $AMPL Open Gap Down %2 Set Alert
▼ BREAK $AMPL Price Breaks 20 Days Low Set Alert
▼ BREAK $AMPL Price Breaks 10 Days Low Set Alert
Amplitude Inc - Class A News
Sensata Technologies, Amplitude, Entegris, ACV Auctions, and American Eagle Shares Are Falling, What You Need To Know
Friday, June 13, 2025 12:43 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
Sensata Technologies, Amplitude, Entegris, ACV Auctions, and American Eagle Shares Are Falling, What You Need To Know
Friday, June 13, 2025 12:43 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
3 Stocks Under $50 Facing Headwinds
Thursday, June 12, 2025 09:32 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
AMPL historical stock data
date open high low close volume
13/06/25 11.81 11.98 11.365 11.37 1,009,003
12/06/25 12.20 12.32 12.0603 12.19 1,458,182
11/06/25 12.69 12.70 12.29 12.31 1,834,464
10/06/25 12.67 12.79 12.56 12.64 883,364
09/06/25 12.79 12.84 12.65 12.69 876,178
06/06/25 13.15 13.15 12.685 12.74 910,944
05/06/25 12.94 13.335 12.78 12.97 1,224,694
04/06/25 12.73 12.98 12.63 12.90 1,606,193
03/06/25 12.48 12.87 12.31 12.81 2,414,710
02/06/25 12.39 12.45 11.93 12.19 1,357,749
Quote Details
52wk Low:7.37
52wk High:14.88
Vol:1.01M
Avg Vol(3m):24.9M
1Y Chng:+32.52%
1M Chng:+20.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.61B