| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▲ | 6.50▲ | 6.53▼ | 6.06▲ | 6.48▲ |
| MA10 | 6.49▲ | 6.49▲ | 6.35▲ | 6.37▲ | 6.83▼ |
| MA20 | 6.49▲ | 6.31▲ | 6.11▲ | 6.61▼ | 8.63▼ |
| MA50 | 6.51▲ | 6.00▲ | 6.20▲ | 7.00▼ | 10.25▼ |
| MA100 | 6.33▲ | 6.25▲ | 6.47▲ | 8.87▼ | 10.03▼ |
| MA200 | 6.12▲ | 6.49▲ | 6.92▼ | 10.06▼ | 11.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.071▲ | -0.007▼ | -0.190▼ |
| RSI | 55.465▲ | 68.560▲ | 65.017▲ | 45.811▼ | 37.825▼ |
| STOCH | 62.222 | 81.031▲ | 87.214▲ | 28.737 | 20.745 |
| WILL %R | -15.385▲ | -19.149▲ | -12.245▲ | -35.065 | -81.949▼ |
| CCI | 176.915▲ | 54.574 | 96.761 | -3.669 | -87.228 |
|
Friday, April 10, 2026 11:35 AM
Shares of digital analytics platform Amplitude (NASDAQ:AMPL) fell 6.9% in the afternoon session after a UBS downgrade of ServiceNow (NOW) sent shockwaves through the sector, exacerbating a sell-off ...
|
|
Thursday, April 09, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Amplitude (NASDAQ:AMPL) and its peers. Organizations generate a lot of data that is stored in ...
|
|
Thursday, April 09, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Amplitude (NASDAQ:AMPL) and its peers. Organizations generate a lot of data that is stored in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 6.32 | 6.60 | 6.21 | 6.51 | 869,062 |
| 14/04/26 | 6.07 | 6.295 | 6.00 | 6.20 | 2,601,057 |
| 13/04/26 | 5.59 | 5.95 | 5.51 | 5.95 | 1,944,055 |
| 10/04/26 | 5.94 | 5.98 | 5.55 | 5.61 | 1,917,359 |
| 09/04/26 | 6.21 | 6.21 | 5.68 | 6.01 | 2,346,577 |
| 08/04/26 | 7.02 | 7.05 | 6.22 | 6.27 | 2,138,882 |
| 07/04/26 | 6.76 | 6.88 | 6.625 | 6.70 | 1,001,848 |
| 06/04/26 | 6.84 | 6.93 | 6.72 | 6.82 | 737,601 |
| 02/04/26 | 6.69 | 6.93 | 6.63 | 6.84 | 1,037,491 |
| 01/04/26 | 6.90 | 6.90 | 6.55 | 6.79 | 1,518,747 |
|
|
||||
|
|
||||
|
|