| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▼ | 9.24▼ | 9.24▼ | 8.62▲ | 7.77▲ |
| MA10 | 9.18▼ | 9.24▼ | 9.16▲ | 7.83▲ | 7.35▲ |
| MA20 | 9.21▼ | 9.16▲ | 9.05▲ | 7.31▲ | 7.18▲ |
| MA50 | 9.25▼ | 8.96▲ | 8.28▲ | 7.15▲ | 9.12▲ |
| MA100 | 9.17▲ | 8.17▲ | 7.47▲ | 7.04▲ | 9.90▼ |
| MA200 | 9.07▲ | 7.42▲ | 7.43▲ | 8.72▲ | 10.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.042▼ | 0.255▲ | 0.367▲ |
| RSI | 40.558▼ | 54.996▲ | 62.687▲ | 75.984▲ | 56.800▲ |
| STOCH | 56.427 | 60.554 | 80.480▲ | 88.049▲ | 62.080 |
| WILL %R | -55.556 | -33.962 | -24.658▲ | -6.230▲ | -4.948▲ |
| CCI | -17.694 | -3.134 | 27.780 | 132.068▲ | 187.099▲ |
| ▲ GAP | $AMPL Open Gap Up %2 | Set Alert |
|
Thursday, July 02, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Amplitude (NASDAQ:AMPL) and its peers. Organizations generate a lot of data that is stored in ...
|
|
Thursday, July 02, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Amplitude (NASDAQ:AMPL) and its peers. Organizations generate a lot of data that is stored in ...
|
|
Wednesday, July 01, 2026 09:31 AM
What Happened? Shares of digital analytics platform Amplitude (NASDAQ:AMPL) jumped 17.6% in the afternoon session after Raymond James initiated coverage of the company with a Strong Buy rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 9.09 | 9.35 | 8.81 | 9.16 | 2,693,702 |
| 06/07/26 | 8.60 | 9.26 | 8.60 | 8.91 | 1,826,043 |
| 02/07/26 | 8.50 | 9.04 | 8.48 | 8.84 | 3,100,882 |
| 01/07/26 | 8.24 | 9.18 | 8.09 | 8.55 | 8,538,690 |
| 30/06/26 | 7.43 | 7.65 | 7.32 | 7.65 | 1,886,747 |
| 29/06/26 | 7.58 | 7.74 | 7.46 | 7.56 | 2,132,291 |
| 26/06/26 | 6.78 | 7.50 | 6.78 | 7.41 | 3,456,134 |
| 25/06/26 | 6.67 | 7.005 | 6.575 | 6.76 | 1,667,124 |
| 24/06/26 | 6.58 | 7.03 | 6.499 | 6.83 | 1,558,997 |
| 23/06/26 | 6.55 | 6.725 | 6.485 | 6.66 | 1,773,931 |
|
|
||||
|
|
||||
|
|