| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▲ | 6.74▼ | 6.70▲ | 7.16▼ | 8.66▼ |
| MA10 | 6.71▲ | 6.70▲ | 6.89▼ | 7.95▼ | 9.98▼ |
| MA20 | 6.74▼ | 6.92▼ | 7.10▼ | 9.04▼ | 10.10▼ |
| MA50 | 6.70▲ | 7.14▼ | 7.48▼ | 10.36▼ | 10.84▼ |
| MA100 | 6.86▼ | 7.60▼ | 8.65▼ | 10.35▼ | 10.32▼ |
| MA200 | 7.09▼ | 8.77▼ | 9.70▼ | 11.07▼ | 11.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.022▼ | -0.247▼ | -0.404▼ |
| RSI | 47.751▼ | 35.958▼ | 30.546▼ | 18.100▼ | 27.986▼ |
| STOCH | 21.014 | 37.602 | 12.171▼ | 6.015▼ | 19.238▼ |
| WILL %R | -62.500 | -82.313▼ | -85.870▼ | -96.700▼ | -97.508▼ |
| CCI | -19.005 | -49.045 | -77.531 | -102.998▼ | -229.783▼ |
|
Thursday, February 05, 2026 12:40 PM
What Happened? A number of stocks fell in the afternoon session after the "AI replacement" narrative reached a fever pitch following the release of new models from Anthropic and OpenAI. The ...
|
|
Wednesday, February 04, 2026 08:36 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Saturday, January 31, 2026 06:45 AM
Amplitude Inc. (NASDAQ:AMPL) is one of the best small cap tech stocks to invest in now. On January 15, Morgan Stanley upgraded Amplitude to Overweight from Equal Weight, while raising its price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 7.29 | 7.355 | 6.5735 | 6.71 | 3,285,026 |
| 10/02/26 | 7.48 | 7.50 | 7.175 | 7.31 | 3,238,762 |
| 09/02/26 | 7.24 | 7.405 | 7.05 | 7.25 | 3,600,399 |
| 06/02/26 | 7.43 | 7.65 | 7.07 | 7.23 | 2,758,271 |
| 05/02/26 | 7.82 | 8.03 | 7.255 | 7.31 | 1,689,731 |
| 04/02/26 | 8.21 | 8.24 | 7.62 | 7.91 | 2,322,214 |
| 03/02/26 | 8.95 | 8.95 | 7.895 | 8.22 | 2,363,985 |
| 02/02/26 | 9.18 | 9.325 | 8.95 | 9.06 | 1,170,993 |
| 30/01/26 | 9.32 | 9.46 | 9.14 | 9.17 | 1,293,310 |
| 29/01/26 | 9.71 | 9.79 | 9.09 | 9.37 | 1,415,698 |
|
|
||||
|
|
||||
|
|