| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▼ | 11.21▼ | 11.23▼ | 10.87▲ | 10.67▲ |
| MA10 | 11.20▼ | 11.23▼ | 11.20▼ | 10.52▲ | 10.32▲ |
| MA20 | 11.21▼ | 11.19▼ | 11.12▲ | 10.47▲ | 10.84▲ |
| MA50 | 11.24▼ | 10.99▲ | 10.68▲ | 10.22▲ | 11.18▼ |
| MA100 | 11.20▼ | 10.64▲ | 10.35▲ | 10.96▲ | 10.56▲ |
| MA200 | 11.14▲ | 10.37▲ | 10.29▲ | 11.15▼ | 12.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.021▼ | 0.121▲ | 0.034▲ |
| RSI | 36.847▼ | 50.607▲ | 60.076▲ | 64.596▲ | 52.283▲ |
| STOCH | 12.721▼ | 40.578 | 60.545 | 89.416▲ | 49.645 |
| WILL %R | -88.889▼ | -78.571▼ | -44.000 | -11.721▲ | -41.346 |
| CCI | -116.903▼ | -109.333▼ | -31.329 | 158.746▲ | 72.360 |
|
Wednesday, December 03, 2025 08:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, December 02, 2025 04:00 AM
The presentation will be webcast live on the investor relations section of Amplitude’s website at investors.amplitude.com. A replay of the presentation will be available on the same website following ...
|
|
Monday, November 24, 2025 12:34 PM
Shares of digital analytics platform Amplitude (NASDAQ:AMPL) jumped 6.7% in the afternoon session after investors reacted to recent positive sentiment from financial analysts, including a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 11.16 | 11.375 | 11.09 | 11.14 | 894,158 |
| 05/12/25 | 10.94 | 11.31 | 10.87 | 11.16 | 1,214,666 |
| 04/12/25 | 10.67 | 11.095 | 10.64 | 10.99 | 1,188,633 |
| 03/12/25 | 10.41 | 10.67 | 10.2975 | 10.64 | 1,044,168 |
| 02/12/25 | 10.38 | 10.58 | 10.30 | 10.425 | 775,555 |
| 01/12/25 | 10.16 | 10.3795 | 10.13 | 10.25 | 825,140 |
| 28/11/25 | 10.14 | 10.35 | 9.9884 | 10.28 | 431,508 |
| 26/11/25 | 10.25 | 10.265 | 10.02 | 10.12 | 668,427 |
| 25/11/25 | 9.96 | 10.32 | 9.955 | 10.22 | 833,160 |
| 24/11/25 | 10.06 | 10.14 | 9.94 | 9.98 | 940,287 |
|
|
||||
|
|
||||
|
|