Amplitude Inc - Class A (AMPL) Stock Price

7.06 ▲ +0.35 (+5.22%)
Open: 6.74 Vol: 1.14M Day's range: 6.705 - 7.06 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▲ 6.98▲ 6.96▲ 7.03▲ 6.58▲
MA10 7.03▲ 6.94▲ 6.88▲ 6.77▲ 6.95▲
MA20 6.99▲ 6.84▲ 6.94▲ 6.64▲ 8.44▼
MA50 6.94▲ 6.99▲ 6.97▲ 6.94▲ 10.19▼
MA100 6.87▲ 6.94▲ 6.59▲ 8.65▼ 10.01▼
MA200 6.90▲ 6.60▲ 6.75▲ 9.86▼ 11.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.033▲ 0.018▲ 0.112▲ -0.080▼
RSI 74.722▲ 61.710▲ 56.585▲ 53.237▲ 41.452▼
STOCH 80.590▲ 77.081     85.747▲ 83.125▲ 29.533    
WILL %R -12.264▲ -3.529▲ -4.464▲ -17.989▲ -70.192    
CCI 80.447     174.954▲ 121.313▲ 56.600     -33.378    
Latest Filters Detected On AMPL
RSI $AMPL RSI(14) Crossed Above 50 Set Alert
MA $AMPL Price Crossed Above MA(50) Set Alert
MA $AMPL Price Crossed Above MA(7) Set Alert
CDL $AMPL Marubozu Candlestick Pattern Detected Set Alert
Amplitude Inc - Class A News
Mighty Capital Closes $91M Fund III, Tripling Its Size on the Strength of Six IPOs in Eight Years, Including Early Investments in Amplitude (NASDAQ: AMPL), and Groq
Thursday, April 23, 2026 03:16 AM
Mighty Capital, a venture capital firm specializing in product-led investing, today announced the close of its $91 million Fund III. Backed by one of the world's leading alternative asset managers, on ...
Amplitude (AMPL) Slipped Amid Broad Software Selloff
Tuesday, April 21, 2026 07:12 AM
Meridian Funds, managed by ArrowMark Partners, released its first-quarter 2026 investor letter for “Meridian Small Cap Growth Fund”. A copy of the letter is available to download here.
Piper Sandler Reiterates Overweight Rating on Amplitude (AMPL)
Tuesday, April 21, 2026 03:06 AM
Amplitude Inc. (NASDAQ:AMPL) is one of the 10 oversold small-cap software stocks offering massive upside. On April 14, Piper Sandler maintained an Overweight rating on Amplitude Inc. (NASDAQ:AMPL) ...
AMPL historical stock data
date open high low close volume
24/04/26 6.74 7.06 6.705 7.06 1,142,131
23/04/26 7.08 7.08 6.51 6.71 1,710,032
22/04/26 7.09 7.30 6.96 7.28 1,029,254
21/04/26 7.10 7.40 6.99 7.00 1,451,552
20/04/26 6.88 7.14 6.82 7.08 1,119,163
17/04/26 6.97 7.13 6.93 6.98 1,833,784
16/04/26 6.89 7.02 6.705 6.79 1,957,120
15/04/26 6.30 6.715 6.235 6.69 2,431,396
14/04/26 6.07 6.295 6.00 6.20 2,601,057
13/04/26 5.59 5.95 5.51 5.95 1,944,055
Quote Details
52wk Low:5.51
52wk High:14.49
Vol:1.14M
Avg Vol(3m):40.9M
1Y Chng:-41.02%
1M Chng:-3.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 973.53M