| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▼ | 10.04▼ | 10.04▼ | 10.36▼ | 11.03▼ |
| MA10 | 10.00▼ | 10.07▼ | 10.12▼ | 10.78▼ | 10.86▼ |
| MA20 | 10.01▼ | 10.16▼ | 10.21▼ | 11.23▼ | 10.73▼ |
| MA50 | 10.08▼ | 10.26▼ | 10.64▼ | 10.84▼ | 11.17▼ |
| MA100 | 10.13▼ | 10.66▼ | 11.11▼ | 10.77▼ | 10.44▼ |
| MA200 | 10.23▼ | 11.15▼ | 11.20▼ | 11.06▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.007▼ | -0.199▼ | 0.009▲ |
| RSI | 26.354▼ | 32.098▼ | 28.989▼ | 34.371▼ | 42.479▼ |
| STOCH | 37.321 | 26.758 | 10.249▼ | 10.765▼ | 65.743 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.034▼ | -76.642▼ |
| CCI | -264.378▼ | -181.100▼ | -106.910▼ | -145.425▼ | -36.339 |
|
Thursday, January 15, 2026 04:00 AM
Analysts have set 12-month price targets for Amplitude, revealing an average target of $14.67, a high estimate of $16.00, and a low estimate of $13.00. Observing a 0.48% increase, the current average ...
|
|
Wednesday, January 14, 2026 01:43 PM
Amplitude (NASDAQ:AMPL) on Wednesday acquired InfiniGrow, an AI marketing analytics company. The acquisition will support the company’s strategy of delivering actionable analytics to improve marketing ...
|
|
Tuesday, January 13, 2026 12:45 PM
A number of stocks fell in the afternoon session after a wave of competitive anxiety hit the enterprise software sector sparked by a high-profile downgrade of Adobe, triggering a broader sell-off in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 10.26 | 10.26 | 9.93 | 9.95 | 1,365,584 |
| 15/01/26 | 10.85 | 11.05 | 10.18 | 10.22 | 1,818,553 |
| 14/01/26 | 10.44 | 10.545 | 10.05 | 10.23 | 904,422 |
| 13/01/26 | 10.92 | 10.92 | 10.19 | 10.50 | 1,355,388 |
| 12/01/26 | 10.88 | 10.99 | 10.66 | 10.88 | 860,202 |
| 09/01/26 | 11.11 | 11.1925 | 10.77 | 10.90 | 1,375,343 |
| 08/01/26 | 11.54 | 11.64 | 11.015 | 11.13 | 1,313,463 |
| 07/01/26 | 11.44 | 11.94 | 11.43 | 11.64 | 1,239,086 |
| 06/01/26 | 10.98 | 11.44 | 10.86 | 11.37 | 904,552 |
| 05/01/26 | 10.95 | 11.1799 | 10.88 | 10.99 | 1,125,089 |
|
|
||||
|
|
||||
|
|