Amplitude Inc - Class A (AMPL) Stock Price

9.90 ▼ -0.13 (-1.30%)
Open: 10.16 Vol: 1M Day's range: 9.865 - 10.27 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▼ 9.95▼ 9.95▼ 10.23▼ 10.39▼
MA10 9.93▼ 9.98▼ 10.00▼ 10.12▼ 10.80▼
MA20 9.95▼ 10.02▼ 10.16▼ 10.64▼ 10.61▼
MA50 9.98▼ 10.22▼ 10.12▼ 10.79▼ 11.09▼
MA100 10.02▼ 10.12▼ 10.39▼ 10.69▼ 10.41▼
MA200 10.14▼ 10.44▼ 10.95▼ 11.09▼ 11.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.029▼ -0.068▼ -0.063▼
RSI 39.508▼ 36.354▼ 37.189▼ 39.303▼ 42.656▼
STOCH 22.107     9.815▼ 13.210▼ 39.236     46.018    
WILL %R -84.615▼ -94.872▼ -97.080▼ -82.857▼ -78.467▼
CCI -104.470▼ -128.925▼ -132.193▼ -74.613     -63.758    
Latest Filters Detected On AMPL
▼ MA $AMPL MA(20) Crossed Below MA(50) Set Alert
MA $AMPL Price Crossed Below MA(13) Set Alert
MA $AMPL Price Crossed Below MA(7) Set Alert
CDL $AMPL Engulfing Candlestick Pattern Detected Set Alert
Amplitude Inc - Class A News
I predicted this small-cap stock would be a winner in 2025. It didn't happen, but here's why it's poised for a breakout this year.
Tuesday, January 27, 2026 08:30 PM
Momentum is building for Amplitude.
I Predicted This Small-Cap Stock Would Be a Winner in 2025. It Didn't Happen, But Here's Why It's Poised for a Breakout This Year.
Tuesday, January 27, 2026 08:30 PM
Momentum is building for Amplitude.
Morgan Stanley sees AI-driven demand tailwinds for Amplitude, Inc. (AMPL)
Sunday, January 25, 2026 05:19 PM
We recently compiled a list of the 12 Cheap Small-Cap Stocks to Invest In Before the Next Breakout. The third stock on our list of best small-cap stocks is Amplitude, Inc. TheFly reported on January ...
AMPL historical stock data
date open high low close volume
28/01/26 10.16 10.27 9.865 9.90 1,004,814
27/01/26 10.52 10.52 9.89 10.03 1,481,832
26/01/26 10.31 10.61 10.23 10.50 792,024
23/01/26 10.46 10.71 10.165 10.25 1,183,716
22/01/26 9.90 10.545 9.89 10.46 1,188,021
21/01/26 9.83 9.884 9.54 9.81 1,763,017
20/01/26 9.70 10.03 9.63 9.83 2,137,916
16/01/26 10.26 10.26 9.93 9.95 1,365,584
15/01/26 10.85 11.05 10.18 10.22 1,818,553
14/01/26 10.44 10.545 10.05 10.23 904,422
Quote Details
52wk Low:7.55
52wk High:14.88
Vol:1M
Avg Vol(3m):26.5M
1Y Chng:-20.55%
1M Chng:-7.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.34B