| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.13▲ | 11.14▲ | 10.69▲ | 10.44▲ |
| MA10 | 11.13▲ | 11.15▲ | 11.10▲ | 10.41▲ | 10.22▲ |
| MA20 | 11.11▲ | 11.10▲ | 10.90▲ | 10.41▲ | 10.92▲ |
| MA50 | 11.14▲ | 10.79▲ | 10.53▲ | 10.23▲ | 11.17▼ |
| MA100 | 11.12▲ | 10.50▲ | 10.31▲ | 10.98▲ | 10.57▲ |
| MA200 | 10.92▲ | 10.36▲ | 10.25▲ | 11.16▲ | 12.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | 0.006▲ | 0.111▲ | -0.019▼ |
| RSI | 59.899▲ | 64.296▲ | 71.672▲ | 65.089▲ | 52.447▲ |
| STOCH | 66.263 | 38.812 | 69.208 | 86.997▲ | 39.481 |
| WILL %R | 0.000▲ | -31.034 | -19.708▲ | -7.732▲ | -40.705 |
| CCI | 179.691▲ | 5.081 | 63.865 | 201.704▲ | 33.412 |
|
Wednesday, December 03, 2025 08:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, December 03, 2025 08:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Monday, November 24, 2025 12:34 PM
Shares of digital analytics platform Amplitude (NASDAQ:AMPL) jumped 6.7% in the afternoon session after investors reacted to recent positive sentiment from financial analysts, including a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.94 | 11.31 | 10.87 | 11.16 | 1,214,666 |
| 04/12/25 | 10.67 | 11.095 | 10.64 | 10.99 | 1,188,633 |
| 03/12/25 | 10.41 | 10.67 | 10.2975 | 10.64 | 1,044,168 |
| 02/12/25 | 10.38 | 10.58 | 10.30 | 10.425 | 775,555 |
| 01/12/25 | 10.16 | 10.3795 | 10.13 | 10.25 | 825,140 |
| 28/11/25 | 10.14 | 10.35 | 9.9884 | 10.28 | 431,508 |
| 26/11/25 | 10.25 | 10.265 | 10.02 | 10.12 | 668,427 |
| 25/11/25 | 9.96 | 10.32 | 9.955 | 10.22 | 833,160 |
| 24/11/25 | 10.06 | 10.14 | 9.94 | 9.98 | 940,287 |
| 21/11/25 | 9.88 | 10.15 | 9.67 | 10.04 | 1,085,651 |
|
|
||||
|
|
||||
|
|