| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.42▲ | 9.32▲ | 9.23▲ | 8.88▲ |
| MA10 | 9.37▲ | 9.31▲ | 9.21▲ | 8.72▲ | 10.35▼ |
| MA20 | 9.41▲ | 9.18▲ | 9.21▲ | 8.77▲ | 10.92▼ |
| MA50 | 9.30▲ | 9.18▲ | 8.88▲ | 10.69▼ | 9.81▼ |
| MA100 | 9.19▲ | 8.80▲ | 8.64▲ | 11.06▼ | 10.57▼ |
| MA200 | 9.20▲ | 8.67▲ | 9.47▼ | 10.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.029▲ | 0.004▲ | 0.226▲ | -0.411▼ |
| RSI | 58.228▲ | 60.698▲ | 66.104▲ | 50.050▲ | 43.721▼ |
| STOCH | 21.820 | 76.982 | 74.051 | 90.265▲ | 14.245▼ |
| WILL %R | -21.429▲ | -19.565▲ | -12.857▲ | -4.569▲ | -74.352 |
| CCI | 54.349 | 74.229 | 89.341 | 117.701▲ | -77.700 |
|
Monday, April 28, 2025 02:06 AM
Amplitude has been in a holding pattern, posting a small loss of 0.6% while floating around $8.96. Is now the time to buy Amplitude, or should you be careful about including it in your portfolio? See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.355 | 9.52 | 9.18 | 9.43 | 244,578 |
| 30/04/25 | 9.02 | 9.23 | 8.81 | 9.19 | 785,983 |
| 29/04/25 | 9.245 | 9.40 | 9.11 | 9.255 | 500,774 |
| 28/04/25 | 9.24 | 9.395 | 9.01 | 9.15 | 795,817 |
| 25/04/25 | 8.76 | 9.16 | 8.705 | 9.13 | 796,807 |
| 24/04/25 | 8.41 | 8.905 | 8.385 | 8.87 | 820,639 |
| 23/04/25 | 8.36 | 8.81 | 8.29 | 8.36 | 1,140,015 |
| 22/04/25 | 7.83 | 8.07 | 7.65 | 7.94 | 1,192,857 |
| 21/04/25 | 8.01 | 8.06 | 7.55 | 7.71 | 1,246,316 |
| 17/04/25 | 8.26 | 8.38 | 8.155 | 8.18 | 891,269 |
|
|
||||
|
|
||||
|
|