| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 7.01▼ | 7.03▼ | 6.52▲ | 6.57▲ |
| MA10 | 7.01▼ | 7.03▼ | 6.95▲ | 6.40▲ | 6.88▲ |
| MA20 | 7.00▼ | 6.95▲ | 6.80▲ | 6.60▲ | 8.65▼ |
| MA50 | 7.04▼ | 6.64▲ | 6.27▲ | 6.96▲ | 10.26▼ |
| MA100 | 6.98▲ | 6.28▲ | 6.51▲ | 8.81▼ | 10.04▼ |
| MA200 | 6.83▲ | 6.51▲ | 6.84▲ | 10.01▼ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.023▼ | 0.003▲ | 0.085▲ | -0.160▼ |
| RSI | 44.375▼ | 59.992▲ | 68.100▲ | 53.449▲ | 40.918▼ |
| STOCH | 39.276 | 40.201 | 75.675 | 54.643 | 23.829 |
| WILL %R | -62.500 | -36.486 | -32.530 | -9.259▲ | -73.466 |
| CCI | -56.180 | -30.108 | 49.542 | 96.082 | -69.098 |
|
Wednesday, April 15, 2026 02:32 PM
(Nasdaq: AMPL), the leading AI analytics platform, today announced that it will release its financial results for the first quarter of 2026 after market close on Wednesday, May 6, 2026. Amplitude will ...
|
|
Wednesday, April 15, 2026 12:20 PM
What Happened? A number of stocks jumped in the afternoon session after markets benefited from a "risk-on" sentiment fueled by potential peace negotiations between the U.S. and Iran. As geopolitical ...
|
|
Friday, April 10, 2026 11:35 AM
Shares of digital analytics platform Amplitude (NASDAQ:AMPL) fell 6.9% in the afternoon session after a UBS downgrade of ServiceNow (NOW) sent shockwaves through the sector, exacerbating a sell-off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.97 | 7.13 | 6.93 | 6.98 | 1,833,784 |
| 16/04/26 | 6.89 | 7.02 | 6.705 | 6.79 | 1,957,120 |
| 15/04/26 | 6.30 | 6.715 | 6.235 | 6.69 | 2,431,396 |
| 14/04/26 | 6.07 | 6.295 | 6.00 | 6.20 | 2,601,057 |
| 13/04/26 | 5.59 | 5.95 | 5.51 | 5.95 | 1,944,055 |
| 10/04/26 | 5.94 | 5.98 | 5.55 | 5.61 | 1,917,359 |
| 09/04/26 | 6.21 | 6.21 | 5.68 | 6.01 | 2,346,577 |
| 08/04/26 | 7.02 | 7.05 | 6.22 | 6.27 | 2,138,882 |
| 07/04/26 | 6.76 | 6.88 | 6.625 | 6.70 | 1,001,848 |
| 06/04/26 | 6.84 | 6.93 | 6.72 | 6.82 | 737,601 |
|
|
||||
|
|
||||
|
|