| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.29▲ | 6.28▲ | 7.16▼ | 6.77▼ |
| MA10 | 6.37▲ | 6.24▲ | 6.14▲ | 7.20▼ | 6.93▼ |
| MA20 | 6.31▲ | 6.09▲ | 6.50▼ | 6.99▼ | 8.02▼ |
| MA50 | 6.24▲ | 6.84▼ | 7.21▼ | 7.03▼ | 9.99▼ |
| MA100 | 6.11▲ | 7.18▼ | 7.12▼ | 8.27▼ | 9.98▼ |
| MA200 | 6.36▲ | 7.11▼ | 6.83▼ | 9.59▼ | 11.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.094▲ | 0.046▲ | -0.059▼ | 0.017▲ |
| RSI | 65.732▲ | 52.153▲ | 40.731▼ | 43.087▼ | 39.563▼ |
| STOCH | 91.560▲ | 89.791▲ | 91.866▲ | 59.485 | 44.712 |
| WILL %R | -26.190 | -7.692▲ | -6.790▲ | -71.402 | -76.933▼ |
| CCI | 87.559 | 130.858▲ | 147.933▲ | -159.499▼ | -41.651 |
|
Friday, May 08, 2026 10:52 AM
Amplitude (NASDAQ:AMPL) has been downgraded to a ‘Neutral’ rating from ‘Buy’ by Bank of America analysts, citing increased execution risk and a weaker-than-previously expected profitability outlook.
|
|
Thursday, May 07, 2026 10:21 AM
What Happened? Shares of digital analytics platform Amplitude (NASDAQ:AMPL) fell 23% in the afternoon session after the company reported first-quarter 2026 financial results that included an earnings ...
|
|
Wednesday, May 06, 2026 04:53 PM
Amplitude (NASDAQ:AMPL) executives highlighted first-quarter fiscal 2026 results, accelerating AI-focused product development, and a newly announced strategic partnership involving Statsig during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 5.75 | 6.45 | 5.64 | 6.39 | 4,385,509 |
| 07/05/26 | 6.06 | 6.26 | 5.635 | 5.91 | 8,053,452 |
| 06/05/26 | 7.76 | 7.77 | 7.445 | 7.52 | 3,064,308 |
| 05/05/26 | 7.98 | 8.02 | 7.69 | 7.95 | 1,615,823 |
| 04/05/26 | 7.77 | 8.275 | 7.7613 | 8.04 | 1,678,154 |
| 01/05/26 | 7.41 | 7.82 | 7.3401 | 7.79 | 1,428,534 |
| 30/04/26 | 7.07 | 7.14 | 6.91 | 7.11 | 873,039 |
| 29/04/26 | 6.98 | 7.22 | 6.92 | 7.18 | 946,112 |
| 28/04/26 | 7.05 | 7.24 | 7.005 | 7.06 | 879,793 |
| 27/04/26 | 7.01 | 7.185 | 6.91 | 7.03 | 1,128,958 |
|
|
||||
|
|
||||
|
|