Amplitude Inc - Class A (AMPL) Stock Price

10.12 ▼ -0.10 (-0.98%)
Open: 10.25 Vol: 668.43K Day's range: 10.02 - 10.265 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.08▲ 10.09▲ 10.06▲ 10.19▼
MA10 10.09▲ 10.08▲ 10.13▼ 10.15▼ 10.22▼
MA20 10.07▲ 10.15▼ 10.11▲ 10.16▼ 10.98▼
MA50 10.08▲ 10.09▲ 10.01▲ 10.38▼ 11.16▼
MA100 10.13▼ 10.02▲ 10.33▼ 11.10▼ 10.58▼
MA200 10.12▲ 10.29▼ 10.12▲ 11.22▼ 12.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ -0.007▼ -0.006▼ -0.112▼
RSI 66.245▲ 52.444▲ 51.966▲ 48.501▼ 44.081▼
STOCH 78.881     38.949     22.192     32.140     28.542    
WILL %R 0.000▲ -65.517     -54.286     -65.278     -74.038    
CCI 112.903▲ 26.581     -33.874     -29.076     -52.872    
Latest Filters Detected On AMPL
RSI $AMPL RSI(14) Crossed Below 50 Set Alert
Amplitude Inc - Class A News
AMPL historical stock data
date open high low close volume
26/11/25 10.25 10.265 10.02 10.12 668,427
25/11/25 9.96 10.32 9.955 10.22 833,160
24/11/25 10.06 10.14 9.94 9.98 940,287
21/11/25 9.88 10.15 9.67 10.04 1,085,651
20/11/25 10.00 10.22 9.85 9.93 1,819,951
19/11/25 9.87 9.9271 9.37 9.82 1,479,541
18/11/25 9.90 9.97 9.75 9.87 1,475,467
17/11/25 10.69 10.69 9.94 9.96 1,172,432
14/11/25 10.56 10.95 10.54 10.73 1,028,632
13/11/25 11.12 11.53 10.81 10.83 1,950,210
Quote Details
52wk Low:7.55
52wk High:14.88
Vol:668.43K
Avg Vol(3m):31.3M
1Y Chng:-11.15%
1M Chng:+5.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.35B