| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▼ | 14.39▼ | 14.37▼ | 13.56▲ | 12.15▲ |
| MA10 | 14.35▼ | 14.45▼ | 14.35▼ | 13.21▲ | 10.39▲ |
| MA20 | 14.38▼ | 14.35▼ | 13.84▲ | 12.35▲ | 8.69▲ |
| MA50 | 14.42▼ | 13.65▲ | 13.36▲ | 10.04▲ | 9.08▲ |
| MA100 | 14.40▼ | 13.31▲ | 13.02▲ | 8.46▲ | 10.07▲ |
| MA200 | 13.96▲ | 12.92▲ | 11.18▲ | 8.80▲ | 10.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.059▼ | 0.022▲ | 0.059▲ | 0.821▲ |
| RSI | 43.970▼ | 57.705▲ | 65.832▲ | 76.700▲ | 71.467▲ |
| STOCH | 37.101 | 24.622 | 58.768 | 72.574 | 82.556▲ |
| WILL %R | -53.333 | -68.462 | -28.254 | -17.534▲ | -5.381▲ |
| CCI | -149.829▼ | -96.064 | 27.211 | 236.790▲ | 164.907▲ |
|
Thursday, August 27, 2026 01:26 PM
What Happened? A number of stocks jumped in the afternoon session after quarterly earnings and upbeat corporate commentary signaled that artificial intelligence is driving growth across enterprise ...
|
|
Monday, August 10, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Amplitude (AMPL) is on September 9, 2026 at 3:55 PM for Citi's 2026 Global TMT Conference (Corporate ...
|
|
Saturday, August 08, 2026 04:47 AM
Detailed price information for Amplitude Inc Cl A (AMPL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 14.30 | 14.755 | 14.15 | 14.30 | 2,233,519 |
| 27/08/26 | 13.16 | 14.325 | 13.16 | 14.28 | 2,067,441 |
| 26/08/26 | 12.79 | 13.065 | 12.55 | 12.96 | 1,004,358 |
| 25/08/26 | 12.9556 | 13.27 | 12.915 | 13.11 | 1,188,591 |
| 24/08/26 | 13.28 | 13.53 | 13.105 | 13.15 | 1,242,480 |
| 21/08/26 | 12.95 | 13.35 | 12.645 | 13.29 | 1,929,060 |
| 20/08/26 | 12.78 | 13.015 | 12.51 | 12.93 | 1,507,520 |
| 19/08/26 | 12.57 | 12.895 | 12.41 | 12.83 | 1,436,210 |
| 18/08/26 | 12.54 | 12.92 | 12.52 | 12.59 | 2,183,909 |
| 17/08/26 | 12.955 | 12.955 | 12.47 | 12.61 | 1,484,173 |
|
|
||||
|
|
||||
|
|