| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▼ | 10.96▼ | 10.98▼ | 11.28▼ | 11.35▼ |
| MA10 | 10.84▼ | 11.04▼ | 11.15▼ | 11.20▼ | 11.84▼ |
| MA20 | 10.89▼ | 11.21▼ | 11.41▼ | 11.46▼ | 11.61▼ |
| MA50 | 11.05▼ | 11.44▼ | 11.35▼ | 12.09▼ | 11.00▼ |
| MA100 | 11.16▼ | 11.32▼ | 11.31▼ | 11.46▼ | 10.66▲ |
| MA200 | 11.41▼ | 11.31▼ | 11.78▼ | 11.39▼ | 15.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.040▼ | -0.090▼ | 0.005▲ | -0.156▼ |
| RSI | 31.288▼ | 23.482▼ | 28.421▼ | 40.127▼ | 44.859▼ |
| STOCH | 11.207▼ | 29.207 | 10.406▼ | 53.296 | 13.652▼ |
| WILL %R | -94.118▼ | -97.987▼ | -98.643▼ | -88.235▼ | -95.897▼ |
| CCI | -122.001▼ | -180.025▼ | -136.685▼ | -118.904▼ | -151.870▼ |
|
Wednesday, August 27, 2025 01:45 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Tuesday, August 19, 2025 01:35 PM
What Happened? A number of stocks fell in the afternoon session after investors took some profits off the table as markets awaited signals on future monetary policy from the Federal Reserve's Jackson ...
|
|
Thursday, May 08, 2025 10:49 AM
In trading on Thursday, shares of Amplitude Inc (Symbol: AMPL) crossed above their 200 day moving average of $10.06, changing hands as high as $10.66 per share. Amplitude Inc shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 11.05 | 11.29 | 10.73 | 10.75 | 2,492,826 |
| 29/08/25 | 11.70 | 11.84 | 11.38 | 11.43 | 1,341,602 |
| 28/08/25 | 11.47 | 11.95 | 11.46 | 11.72 | 1,441,444 |
| 27/08/25 | 11.10 | 11.50 | 11.10 | 11.45 | 1,648,348 |
| 26/08/25 | 11.13 | 11.2871 | 10.96 | 11.04 | 2,202,412 |
| 25/08/25 | 11.52 | 11.5499 | 11.105 | 11.14 | 1,144,821 |
| 22/08/25 | 10.97 | 11.595 | 10.94 | 11.55 | 2,258,942 |
| 21/08/25 | 10.76 | 10.98 | 10.73 | 10.93 | 1,680,695 |
| 20/08/25 | 11.05 | 11.14 | 10.59 | 10.86 | 1,714,907 |
| 19/08/25 | 11.69 | 11.69 | 11.105 | 11.15 | 1,432,696 |
|
|
||||
|
|
||||
|
|