| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.90▼ | 10.94▼ | 10.76▲ | 10.14▲ |
| MA10 | 10.86▼ | 11.01▼ | 11.05▼ | 10.28▲ | 10.53▲ |
| MA20 | 10.88▼ | 11.08▼ | 11.05▼ | 10.10▲ | 11.22▼ |
| MA50 | 10.99▼ | 10.99▼ | 10.44▲ | 10.59▲ | 11.23▼ |
| MA100 | 11.10▼ | 10.37▲ | 10.19▲ | 11.32▼ | 10.63▲ |
| MA200 | 11.09▼ | 10.18▲ | 10.10▲ | 11.32▼ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.054▼ | -0.073▼ | 0.180▲ | -0.137▼ |
| RSI | 40.599▼ | 39.878▼ | 49.643▼ | 57.836▲ | 49.131▼ |
| STOCH | 51.477 | 6.307▼ | 17.238▼ | 74.437 | 21.743 |
| WILL %R | -65.000 | -95.105▼ | -95.105▼ | -31.532 | -51.282 |
| CCI | -130.101▼ | -98.567 | -131.499▼ | 136.064▲ | 0.630 |
| ▲ MACD | $AMPL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, November 12, 2025 06:57 AM
Amplitude, Inc. (Nasdaq: AMPL), the leading digital analytics platform, today announced the launch of AI Feedback, the industry’s first customer feedback engine with a proprietary LLM process that ...
|
|
Monday, November 10, 2025 06:55 PM
It launched a new AI platform that is getting positive feedback from customers. The stock looks cheap at a price-to-sales ratio of 4. Three years after OpenAI launched ChatGPT, sparking a surge in ...
|
|
Monday, November 10, 2025 11:51 AM
Shares of digital analytics platform Amplitude (NASDAQ:AMPL) jumped 6.7% in the afternoon session after investors reacted to recent positive sentiment from financial analysts, including a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 11.12 | 11.53 | 10.81 | 10.83 | 1,950,210 |
| 12/11/25 | 11.23 | 11.42 | 10.885 | 11.04 | 1,879,652 |
| 11/11/25 | 10.63 | 11.33 | 10.55 | 11.18 | 2,607,263 |
| 10/11/25 | 10.11 | 10.83 | 10.055 | 10.73 | 2,072,852 |
| 07/11/25 | 9.66 | 10.07 | 9.635 | 10.01 | 1,741,231 |
| 06/11/25 | 10.045 | 10.24 | 9.69 | 9.91 | 5,313,393 |
| 05/11/25 | 9.57 | 9.705 | 9.405 | 9.64 | 1,815,979 |
| 04/11/25 | 9.75 | 9.78 | 9.31 | 9.48 | 1,462,863 |
| 03/11/25 | 10.08 | 10.08 | 9.66 | 9.93 | 4,022,694 |
| 31/10/25 | 10.31 | 10.49 | 9.90 | 10.05 | 4,493,557 |
|
|
||||
|
|
||||
|
|