| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.04▲ | 9.08▼ | 9.51▼ | 9.87▼ |
| MA10 | 9.04▲ | 9.10▼ | 9.15▼ | 9.84▼ | 10.61▼ |
| MA20 | 9.03▲ | 9.16▼ | 9.20▼ | 10.31▼ | 10.42▼ |
| MA50 | 9.08▼ | 9.37▼ | 9.80▼ | 10.73▼ | 10.99▼ |
| MA100 | 9.16▼ | 9.85▼ | 9.99▼ | 10.62▼ | 10.38▼ |
| MA200 | 9.21▼ | 10.06▼ | 10.75▼ | 11.10▼ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | 0.012▲ | -0.135▼ | -0.164▼ |
| RSI | 50.617▲ | 37.135▼ | 31.495▼ | 31.069▼ | 37.750▼ |
| STOCH | 83.292▲ | 21.987 | 36.906 | 24.723 | 28.732 |
| WILL %R | -19.230▲ | -72.000 | -78.571▼ | -94.762▼ | -96.452▼ |
| CCI | 99.315 | -79.611 | -122.736▼ | -157.184▼ | -145.545▼ |
|
Sunday, February 01, 2026 04:41 AM
Spenser Skates is the CEO and co-founder of digital analytics leader Amplitude (Nasdaq: AMPL). He co-founded the company in 2012 to help organizations build better products through data, taking the ...
|
|
Saturday, January 31, 2026 06:45 AM
Amplitude Inc. (NASDAQ:AMPL) is one of the best small cap tech stocks to invest in now. On January 15, Morgan Stanley upgraded Amplitude to Overweight from Equal Weight, while raising its price target ...
|
|
Thursday, January 29, 2026 05:39 PM
A number of stocks fell in the afternoon session after a broad sell-off in the software sector was triggered by mixed earnings from industry leaders SAP and ServiceNow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 9.18 | 9.325 | 8.95 | 9.06 | 1,170,993 |
| 30/01/26 | 9.32 | 9.46 | 9.14 | 9.17 | 1,293,310 |
| 29/01/26 | 9.71 | 9.79 | 9.09 | 9.37 | 1,415,698 |
| 28/01/26 | 10.16 | 10.27 | 9.865 | 9.90 | 1,004,814 |
| 27/01/26 | 10.52 | 10.52 | 9.89 | 10.03 | 1,481,832 |
| 26/01/26 | 10.31 | 10.61 | 10.23 | 10.50 | 792,024 |
| 23/01/26 | 10.46 | 10.71 | 10.165 | 10.25 | 1,183,716 |
| 22/01/26 | 9.90 | 10.545 | 9.89 | 10.46 | 1,188,021 |
| 21/01/26 | 9.83 | 9.884 | 9.54 | 9.81 | 1,763,017 |
| 20/01/26 | 9.70 | 10.03 | 9.63 | 9.83 | 2,137,916 |
|
|
||||
|
|
||||
|
|