| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.49▼ | 49.59▼ | 49.81▼ | 50.74▼ | 45.08▲ |
| MA10 | 49.61▼ | 49.97▼ | 49.69▼ | 49.98▼ | 41.31▲ |
| MA20 | 49.61▼ | 49.59▼ | 50.08▼ | 45.06▲ | 35.46▲ |
| MA50 | 49.89▼ | 50.54▼ | 50.32▼ | 40.49▲ | 26.38▲ |
| MA100 | 50.03▼ | 49.64▼ | 45.57▲ | 34.62▲ | 28.71▲ |
| MA200 | 50.05▼ | 45.11▲ | 44.09▲ | 27.31▲ | 26.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.025▼ | -0.092▼ | 0.248▲ | 1.427▲ |
| RSI | 28.155▼ | 42.973▼ | 45.300▼ | 60.718▲ | 72.979▲ |
| STOCH | 26.410 | 10.282▼ | 36.190 | 75.334 | 76.078 |
| WILL %R | -91.667▼ | -86.898▼ | -76.591▼ | -33.923 | -20.138▲ |
| CCI | -273.983▼ | -79.754 | -10.143 | 53.862 | 135.942▲ |
|
Thursday, January 15, 2026 10:42 AM
Amkor Technology (NASDAQ:AMKR) supports global semiconductor packaging, appearing in discussions around best nasdaq stocks.
|
|
Wednesday, January 14, 2026 03:00 PM
Amkor Technology (AMKR) closed at $48.67 in the latest trading session, marking a -6.31% move from the prior day. This change lagged the S&P 500's daily loss of 0.53%. Meanwhile, the Dow lost 0.09%, ...
|
|
Monday, January 12, 2026 01:00 PM
Ratings for Amkor Tech (NASDAQ: AMKR) were provided by 7 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table encapsulates their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 52.225 | 54.1953 | 49.10 | 49.20 | 5,760,572 |
| 14/01/26 | 51.85 | 51.92 | 47.67 | 48.67 | 5,650,301 |
| 13/01/26 | 51.58 | 52.3199 | 50.403 | 51.95 | 2,439,244 |
| 12/01/26 | 51.06 | 52.71 | 49.88 | 51.58 | 4,675,535 |
| 09/01/26 | 51.54 | 52.40 | 50.3237 | 52.29 | 2,860,200 |
| 08/01/26 | 51.89 | 52.34 | 49.11 | 51.00 | 4,461,878 |
| 07/01/26 | 49.98 | 53.53 | 49.88 | 52.72 | 6,625,007 |
| 06/01/26 | 49.37 | 53.07 | 49.18 | 51.29 | 8,803,969 |
| 05/01/26 | 45.905 | 48.41 | 45.452 | 48.13 | 7,952,895 |
| 02/01/26 | 41.05 | 43.21 | 41.05 | 42.92 | 4,218,750 |
|
|
||||
|
|
||||
|
|