| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.36▲ | 64.42▲ | 64.76▲ | 65.31▼ | 69.35▼ |
| MA10 | 64.12▲ | 65.00▼ | 65.05▼ | 65.64▼ | 72.02▼ |
| MA20 | 64.04▲ | 65.04▼ | 65.85▼ | 69.90▼ | 66.08▼ |
| MA50 | 64.71▲ | 66.08▼ | 64.79▲ | 73.19▼ | 48.68▲ |
| MA100 | 64.95▲ | 64.87▲ | 66.59▼ | 65.16▼ | 36.11▲ |
| MA200 | 65.59▼ | 66.89▼ | 75.23▼ | 53.25▲ | 32.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | -0.062▼ | -0.184▼ | -0.440▼ | -1.784▼ |
| RSI | 62.106▲ | 47.721▼ | 47.119▼ | 42.707▼ | 51.932▲ |
| STOCH | 85.036▲ | 29.774 | 23.671 | 46.782 | 34.412 |
| WILL %R | -5.764▲ | -76.013▼ | -76.013▼ | -55.098 | -81.723▼ |
| CCI | 206.933▲ | -49.424 | -67.542 | -1.432 | -93.798 |
|
Friday, July 24, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 24, 2026 06:35 AM
Amkor Technology Inc. AMKR shares are trading higher Friday after the company announced a multi-year strategic partnership with NVIDIA Corporation NVDA to develop advanced semiconductor packaging and ...
|
|
Friday, July 24, 2026 01:42 AM
Amkor Technology (NASDAQ:AMKR), which provides outsourced semiconductor packaging and test services, rose 9.66% premarket after announcing a $1.5 billion multi-year partnership with Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 70.98 | 71.50 | 63.05 | 64.96 | 9,216,260 |
| 23/07/26 | 66.525 | 67.52 | 63.82 | 65.33 | 2,781,478 |
| 22/07/26 | 64.262 | 68.32 | 64.26 | 66.97 | 3,083,084 |
| 21/07/26 | 67.3891 | 67.3891 | 64.7401 | 66.73 | 2,416,802 |
| 20/07/26 | 64.30 | 65.20 | 61.95 | 62.56 | 4,030,638 |
| 17/07/26 | 60.162 | 63.59 | 57.87 | 62.94 | 4,196,089 |
| 16/07/26 | 65.12 | 66.50 | 62.20 | 63.02 | 3,968,512 |
| 15/07/26 | 72.00 | 72.40 | 64.33 | 67.64 | 4,101,982 |
| 14/07/26 | 70.00 | 70.93 | 67.9813 | 70.20 | 5,395,133 |
| 13/07/26 | 67.34 | 68.14 | 65.43 | 66.06 | 3,228,605 |
|
|
||||
|
|
||||
|
|