| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.16▲ | 50.27▼ | 50.22▲ | 53.63▼ | 55.87▼ |
| MA10 | 50.19▲ | 50.17▲ | 50.34▼ | 54.77▼ | 65.16▼ |
| MA20 | 50.24▼ | 50.38▼ | 50.73▼ | 53.25▼ | 67.81▼ |
| MA50 | 50.18▲ | 51.58▼ | 55.03▼ | 66.39▼ | 51.03▼ |
| MA100 | 50.29▼ | 55.15▼ | 54.89▼ | 66.80▼ | 37.03▲ |
| MA200 | 50.66▼ | 54.54▼ | 57.01▼ | 55.41▼ | 32.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.143▲ | 0.193▲ | 0.275▲ | -3.614▼ |
| RSI | 51.537▲ | 38.783▼ | 31.930▼ | 39.455▼ | 44.015▼ |
| STOCH | 40.660 | 54.921 | 27.961 | 37.113 | 18.743▼ |
| WILL %R | -35.593 | -68.434 | -74.808 | -94.030▼ | -85.926▼ |
| CCI | 33.900 | -9.314 | -65.248 | -143.113▼ | -106.652▼ |
|
Tuesday, August 18, 2026 09:10 AM
What Happened? A number of stocks fell in the morning session after the 30-year U.S. Treasury yield hit a 19-year high and oil stayed elevated as a window for a U.S.–Iran deal closed without a ...
|
|
Wednesday, July 29, 2026 05:18 AM
Detailed price information for Amkor Technology (AMKR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 07:55 AM
Detailed price information for Amkor Technology (AMKR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 51.60 | 51.77 | 49.50 | 50.26 | 2,767,931 |
| 20/08/26 | 50.92 | 52.24 | 50.16 | 50.86 | 3,953,396 |
| 19/08/26 | 55.06 | 55.49 | 50.7301 | 50.89 | 7,089,892 |
| 18/08/26 | 57.403 | 59.1999 | 53.82 | 54.84 | 5,163,127 |
| 17/08/26 | 59.78 | 62.23 | 59.50 | 61.30 | 3,479,599 |
| 14/08/26 | 57.54 | 60.37 | 57.37 | 58.99 | 3,146,951 |
| 13/08/26 | 55.35 | 58.58 | 55.05 | 57.75 | 3,047,578 |
| 12/08/26 | 57.02 | 57.18 | 55.52 | 55.59 | 4,225,610 |
| 11/08/26 | 54.45 | 54.45 | 53.10 | 54.30 | 2,645,493 |
| 10/08/26 | 55.53 | 55.99 | 52.81 | 52.87 | 3,030,032 |
|
|
||||
|
|
||||
|
|