| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.77▼ | 40.67▲ | 40.73▲ | 40.42▲ | 41.02▼ |
| MA10 | 40.78▼ | 40.75▲ | 40.75▼ | 41.65▼ | 36.86▲ |
| MA20 | 40.70▲ | 40.73▲ | 40.77▼ | 41.64▼ | 31.85▲ |
| MA50 | 40.71▲ | 40.61▲ | 40.55▲ | 36.37▲ | 25.02▲ |
| MA100 | 40.73▲ | 40.89▼ | 42.62▼ | 31.30▲ | 28.20▲ |
| MA200 | 40.81▼ | 42.55▼ | 38.31▲ | 25.35▲ | 26.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | 0.017▲ | -0.639▼ | 1.053▲ |
| RSI | 53.126▲ | 51.621▲ | 50.276▲ | 54.333▲ | 69.999▲ |
| STOCH | 63.113 | 33.039 | 54.214 | 17.517▼ | 70.700 |
| WILL %R | -33.333 | -47.059 | -47.059 | -75.726▼ | -33.872 |
| CCI | -11.099 | -1.213 | -6.593 | -57.612 | 96.684 |
|
Tuesday, December 16, 2025 02:50 PM
Amkor Technology (AMKR) closed at $40.29 in the latest trading session, marking a -8.26% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.24%. On the other ...
|
|
Tuesday, December 09, 2025 02:01 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Aletheia Capital initiated coverage of Amkor Technology (NasdaqGS:AMKR) with a Buy recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 41.02 | 41.02 | 40.47 | 40.76 | 718,353 |
| 23/12/25 | 40.505 | 40.99 | 40.495 | 40.86 | 1,554,375 |
| 22/12/25 | 41.795 | 41.795 | 40.53 | 40.79 | 2,024,352 |
| 19/12/25 | 39.40 | 40.82 | 39.38 | 40.39 | 4,884,784 |
| 18/12/25 | 40.775 | 40.95 | 39.14 | 39.30 | 3,146,297 |
| 17/12/25 | 40.975 | 41.1792 | 38.67 | 38.87 | 3,795,800 |
| 16/12/25 | 43.65 | 43.65 | 39.12 | 40.28 | 5,390,867 |
| 15/12/25 | 44.87 | 45.23 | 43.56 | 43.91 | 2,521,113 |
| 12/12/25 | 46.24 | 46.89 | 43.8101 | 44.31 | 4,626,220 |
| 11/12/25 | 46.32 | 47.28 | 45.60 | 47.04 | 2,662,259 |
|
|
||||
|
|
||||
|
|