| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.87▲ | 49.81▲ | 49.90▲ | 50.36▼ | 48.58▲ |
| MA10 | 49.82▲ | 49.76▲ | 50.26▼ | 50.40▼ | 44.78▲ |
| MA20 | 49.81▲ | 50.42▼ | 50.65▼ | 49.70▲ | 37.88▲ |
| MA50 | 49.88▲ | 50.67▼ | 51.16▼ | 43.40▲ | 27.41▲ |
| MA100 | 50.30▼ | 51.03▼ | 50.59▼ | 36.98▲ | 29.05▲ |
| MA200 | 50.69▼ | 50.59▼ | 46.22▲ | 28.84▲ | 26.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.036▼ | -0.125▼ | -0.376▼ | 1.154▲ |
| RSI | 55.926▲ | 45.688▼ | 44.098▼ | 56.163▲ | 72.208▲ |
| STOCH | 73.296 | 55.726 | 35.660 | 48.657 | 76.063 |
| WILL %R | -10.101▲ | -59.050 | -60.025 | -59.494 | -20.140▲ |
| CCI | 190.271▲ | -13.949 | -65.916 | -31.543 | 105.235▲ |
| MA | $AMKR Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 29, 2026 04:47 PM
Amkor Technology (AMKR) reached $50 at the closing of the latest trading day, reflecting a -1.88% change compared to its last close.
|
|
Thursday, January 22, 2026 03:00 PM
Amkor Technology (AMKR) closed at $52.39 in the latest trading session, marking a -2% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.55% for the day. On the ...
|
|
Thursday, January 22, 2026 01:46 PM
Buying $100 In AMKR: If an investor had bought $100 of AMKR stock 15 years ago, it would be worth $638.47 today based on a price of $52.45 for AMKR at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 51.23 | 52.38 | 48.395 | 50.00 | 3,378,674 |
| 28/01/26 | 51.99 | 52.56 | 50.51 | 50.96 | 2,925,415 |
| 27/01/26 | 51.25 | 51.4899 | 50.30 | 50.74 | 2,508,107 |
| 26/01/26 | 50.01 | 51.45 | 49.36 | 50.39 | 2,331,011 |
| 23/01/26 | 52.45 | 52.85 | 48.9989 | 49.71 | 3,108,839 |
| 22/01/26 | 55.14 | 55.17 | 51.8402 | 52.45 | 4,508,674 |
| 21/01/26 | 49.69 | 54.00 | 49.69 | 53.46 | 5,093,462 |
| 20/01/26 | 46.64 | 49.53 | 46.48 | 49.05 | 4,458,659 |
| 16/01/26 | 49.52 | 50.17 | 46.77 | 48.00 | 3,872,791 |
| 15/01/26 | 52.225 | 54.1953 | 49.10 | 49.20 | 5,760,572 |
|
|
||||
|
|
||||
|
|