| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.78▼ | 30.85▼ | 30.72▼ | 31.93▼ | 32.44▼ |
| MA10 | 30.85▼ | 30.70▼ | 30.68▼ | 33.56▼ | 30.85▼ |
| MA20 | 30.90▼ | 30.74▼ | 31.28▼ | 33.32▼ | 27.00▲ |
| MA50 | 30.78▼ | 31.49▼ | 32.98▼ | 30.79▼ | 23.49▲ |
| MA100 | 30.63▲ | 33.06▼ | 33.86▼ | 26.85▲ | 27.72▲ |
| MA200 | 31.20▼ | 33.80▼ | 32.66▼ | 23.14▲ | 25.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.100▲ | 0.068▲ | -0.665▼ | 0.532▲ |
| RSI | 41.255▼ | 41.600▼ | 36.030▼ | 43.449▼ | 61.573▲ |
| STOCH | 18.665▼ | 80.405▲ | 47.127 | 20.851 | 67.685 |
| WILL %R | -100.000▼ | -31.538 | -61.135 | -89.442▼ | -48.708 |
| CCI | -138.373▼ | 39.238 | -32.058 | -121.023▼ | 39.159 |
| MA | $AMKR Price Crossed Below MA(50) | Set Alert |
|
Tuesday, November 18, 2025 08:50 AM
What Happened? A number of stocks fell in the morning session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector. Nvidia slid 3% ahead of ...
|
|
Tuesday, November 18, 2025 05:46 AM
(Nasdaq: AMKR), a leading provider of semiconductor packaging and test services, today announced its participation in the following upcoming investor conferences: UBS Global Technology and AI ...
|
|
Thursday, November 13, 2025 11:01 AM
What Happened? A number of stocks fell in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that benefited from the artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 30.29 | 31.09 | 29.79 | 30.68 | 2,691,673 |
| 17/11/25 | 31.09 | 32.08 | 30.60 | 30.89 | 2,270,087 |
| 14/11/25 | 30.52 | 32.49 | 30.45 | 31.68 | 3,138,104 |
| 13/11/25 | 33.72 | 34.1024 | 31.37 | 31.95 | 3,383,650 |
| 12/11/25 | 34.75 | 35.26 | 34.29 | 34.47 | 2,074,729 |
| 11/11/25 | 34.79 | 34.811 | 34.12 | 34.26 | 1,647,821 |
| 10/11/25 | 35.90 | 36.27 | 34.90 | 35.21 | 3,665,513 |
| 07/11/25 | 34.15 | 34.79 | 33.1402 | 34.78 | 3,550,412 |
| 06/11/25 | 36.66 | 36.71 | 34.46 | 35.15 | 3,538,485 |
| 05/11/25 | 35.69 | 37.29 | 35.38 | 36.55 | 3,113,074 |
|
|
||||
|
|
||||
|
|