| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.42▲ | 66.23▼ | 66.33▼ | 66.34▼ | 72.38▼ |
| MA10 | 65.65▲ | 66.46▼ | 66.37▼ | 69.89▼ | 62.42▲ |
| MA20 | 65.93▼ | 66.44▼ | 66.88▼ | 71.56▼ | 54.99▲ |
| MA50 | 66.44▼ | 66.61▼ | 68.19▼ | 61.12▲ | 39.45▲ |
| MA100 | 66.30▼ | 68.72▼ | 71.57▼ | 54.61▲ | 32.83▲ |
| MA200 | 66.74▼ | 71.52▼ | 70.72▼ | 43.14▲ | 29.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.066▼ | 0.030▲ | -1.780▼ | 1.492▲ |
| RSI | 44.297▼ | 42.611▼ | 42.044▼ | 46.200▼ | 61.528▲ |
| STOCH | 21.928 | 41.359 | 50.073 | 20.816 | 84.115▲ |
| WILL %R | -45.098 | -65.866 | -77.590▼ | -80.013▼ | -34.555 |
| CCI | -44.565 | -155.874▼ | -145.511▼ | -99.511 | 54.059 |
| CDL | $AMKR Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 03:47 AM
A number of stocks jumped in the afternoon session after traders positioned ahead of Nvidia's fiscal Q1 earnings.
|
|
Thursday, May 21, 2026 04:52 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Thursday, May 21, 2026 01:46 PM
Amkor Technology, Inc. (Nasdaq: AMKR), a leading provider of semiconductor packaging and test services, visits the Nasdaq MarketSite in Times Square. In honor of the occasion, Amkor’s President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 66.79 | 67.66 | 64.57 | 65.75 | 5,882,515 |
| 21/05/26 | 68.23 | 69.27 | 64.95 | 65.90 | 5,038,073 |
| 20/05/26 | 67.15 | 68.9317 | 65.90 | 68.49 | 3,033,605 |
| 19/05/26 | 64.26 | 66.9735 | 62.45 | 65.54 | 4,026,889 |
| 18/05/26 | 71.61 | 71.88 | 65.23 | 66.04 | 4,079,764 |
| 15/05/26 | 69.42 | 71.77 | 68.48 | 70.35 | 3,133,666 |
| 14/05/26 | 74.32 | 76.52 | 72.00 | 72.09 | 4,826,231 |
| 13/05/26 | 75.92 | 76.37 | 73.08 | 74.61 | 3,299,003 |
| 12/05/26 | 74.50 | 75.40 | 70.135 | 73.45 | 3,402,048 |
| 11/05/26 | 77.38 | 78.6399 | 76.19 | 76.69 | 3,661,910 |
|
|
||||
|
|
||||
|
|