| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.68▲ | 62.56▲ | 62.75▲ | 65.97▼ | 74.45▼ |
| MA10 | 62.42▲ | 62.54▲ | 62.55▲ | 67.46▼ | 72.56▼ |
| MA20 | 62.42▲ | 62.41▲ | 64.05▼ | 75.53▼ | 64.92▼ |
| MA50 | 62.68▲ | 65.48▼ | 67.52▼ | 74.18▼ | 47.84▲ |
| MA100 | 62.18▲ | 67.43▼ | 71.18▼ | 64.33▼ | 35.80▲ |
| MA200 | 63.66▼ | 71.91▼ | 76.17▼ | 52.36▲ | 31.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.267▲ | 0.051▲ | -1.637▼ | -1.288▼ |
| RSI | 57.696▲ | 47.332▼ | 41.768▼ | 39.450▼ | 50.662▲ |
| STOCH | 76.389 | 75.711 | 71.782 | 26.934 | 47.700 |
| WILL %R | -19.649▲ | -11.441▲ | -39.988 | -82.737▼ | -85.628▼ |
| CCI | 149.051▲ | 53.457 | -7.230 | -121.691▼ | -113.006▼ |
|
Wednesday, July 15, 2026 02:50 PM
In the latest close session, Amkor Technology (AMKR) was down 3.65% at $67.64. This move lagged the S&P 500's daily gain of 0.38%. On the other hand, the Dow registered a gain of 0.29%, and the ...
|
|
Tuesday, July 14, 2026 09:34 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Tuesday, July 07, 2026 05:29 AM
Amkor management will host a conference call and webcast to review the results on Monday, July 27, 2026, at 5:00 p.m. Eastern Time. To access the live audio webcast and the accomp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 60.162 | 63.59 | 57.87 | 62.94 | 4,196,089 |
| 16/07/26 | 65.12 | 66.50 | 62.20 | 63.02 | 3,968,512 |
| 15/07/26 | 72.00 | 72.40 | 64.33 | 67.64 | 4,101,982 |
| 14/07/26 | 70.00 | 70.93 | 67.9813 | 70.20 | 5,395,133 |
| 13/07/26 | 67.34 | 68.14 | 65.43 | 66.06 | 3,228,605 |
| 10/07/26 | 70.185 | 71.615 | 69.6101 | 70.47 | 2,394,622 |
| 09/07/26 | 71.71 | 73.66 | 70.76 | 72.16 | 5,580,919 |
| 08/07/26 | 64.8571 | 67.68 | 63.57 | 66.91 | 4,205,565 |
| 07/07/26 | 66.135 | 67.80 | 61.90 | 65.33 | 5,163,917 |
| 06/07/26 | 72.02 | 73.24 | 69.65 | 69.88 | 5,266,513 |
|
|
||||
|
|
||||
|
|