| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.96▲ | 71.27▼ | 71.04▲ | 71.69▼ | 64.24▲ |
| MA10 | 71.11▼ | 70.98▲ | 70.36▲ | 72.13▼ | 54.39▲ |
| MA20 | 71.29▼ | 70.02▲ | 70.06▲ | 64.66▲ | 50.55▲ |
| MA50 | 71.00▲ | 70.21▲ | 72.78▼ | 53.42▲ | 36.30▲ |
| MA100 | 70.19▲ | 72.71▼ | 69.40▲ | 50.22▲ | 31.77▲ |
| MA200 | 69.76▲ | 68.63▲ | 59.14▲ | 39.44▲ | 28.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.230▲ | 0.374▲ | -0.044▼ | 2.373▲ |
| RSI | 48.690▼ | 55.416▲ | 50.967▲ | 65.294▲ | 71.557▲ |
| STOCH | 20.180 | 86.060▲ | 89.754▲ | 60.117 | 71.296 |
| WILL %R | -56.853 | -17.757▲ | -10.878▲ | -38.707 | -20.866▲ |
| CCI | -79.570 | 51.923 | 79.873 | 21.713 | 161.597▲ |
| ▼ MACD | $AMKR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, May 02, 2026 07:20 AM
A $2 trillion IPO doesn't happen in a vacuum. Before SpaceX ever trades on a public exchange, the infrastructure powering its reusable rockets and AI-driven systems is already running through a ...
|
|
Friday, May 01, 2026 01:25 AM
Amkor (AMKR) prices $1B 0% convertible notes due 2031 at a 52.5% premium; see conversion terms, proceeds use, capped call details—read now.
|
|
Thursday, April 30, 2026 08:08 PM
(Nasdaq: AMKR) today announced the pricing of its offering of $1,000,000,000 aggregate principal amount of 0.00% convertible senior notes due 2031 (the "notes") in a private offering to persons ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 68.99 | 71.67 | 68.62 | 71.09 | 10,663,382 |
| 30/04/26 | 68.24 | 70.035 | 66.375 | 69.75 | 10,496,963 |
| 29/04/26 | 72.94 | 73.07 | 68.51 | 70.605 | 3,480,282 |
| 28/04/26 | 66.06 | 73.30 | 65.00 | 71.36 | 7,519,838 |
| 27/04/26 | 78.90 | 79.23 | 75.21 | 75.62 | 6,260,241 |
| 24/04/26 | 77.755 | 79.21 | 74.5801 | 78.10 | 5,170,072 |
| 23/04/26 | 72.31 | 74.82 | 71.52 | 72.91 | 3,531,298 |
| 22/04/26 | 72.00 | 72.97 | 70.49 | 72.25 | 3,565,341 |
| 21/04/26 | 70.00 | 72.91 | 69.64 | 70.21 | 4,155,240 |
| 20/04/26 | 67.70 | 69.69 | 67.00 | 69.44 | 3,982,554 |
|
|
||||
|
|
||||
|
|