| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.81▼ | 42.30▼ | 42.54▼ | 45.28▼ | 50.17▼ |
| MA10 | 41.98▼ | 42.65▼ | 43.01▼ | 48.68▼ | 50.75▼ |
| MA20 | 42.12▼ | 42.99▼ | 43.54▼ | 51.09▼ | 59.88▼ |
| MA50 | 42.57▼ | 44.41▼ | 46.76▼ | 50.91▼ | 54.26▼ |
| MA100 | 42.96▼ | 47.13▼ | 50.32▼ | 60.45▼ | 38.70▲ |
| MA200 | 43.31▼ | 50.53▼ | 50.43▼ | 57.70▼ | 33.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.020▼ | 0.050▲ | -1.146▼ | -2.137▼ |
| RSI | 36.396▼ | 32.629▼ | 28.920▼ | 29.951▼ | 39.877▼ |
| STOCH | 23.448 | 14.838▼ | 29.275 | 8.581▼ | 32.387 |
| WILL %R | -77.419▼ | -94.400▼ | -85.818▼ | -96.719▼ | -98.391▼ |
| CCI | -79.714 | -156.176▼ | -150.659▼ | -142.649▼ | -148.121▼ |
|
Friday, October 16, 2026 01:12 PM
A number of stocks fell in the afternoon session after investors weighed escalating borrowing costs and Federal Reserve remarks emphasizing price stability over rate cut signals.
|
|
Friday, October 16, 2026 10:35 AM
What Happened? A number of stocks fell in the afternoon session after investors weighed escalating borrowing costs and Federal Reserve remarks emphasizing price stability over rate cut signals.
|
|
Thursday, October 15, 2026 10:43 AM
A number of stocks fell in the morning session after hotter-than-expected inflation data compounded fears that elevated borrowing costs will curb artificial intelligence infrastructure spending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 43.66 | 43.685 | 41.6589 | 41.82 | 2,922,706 |
| 15/10/26 | 42.19 | 44.18 | 41.32 | 44.05 | 5,147,300 |
| 14/10/26 | 46.04 | 46.76 | 44.31 | 44.82 | 3,025,200 |
| 13/10/26 | 46.92 | 47.70 | 46.3015 | 47.61 | 2,540,291 |
| 12/10/26 | 48.25 | 48.43 | 47.31 | 48.11 | 3,056,600 |
| 09/10/26 | 51.80 | 51.80 | 48.7662 | 49.12 | 4,261,905 |
| 08/10/26 | 51.01 | 52.715 | 49.75 | 51.00 | 3,532,484 |
| 07/10/26 | 51.80 | 52.56 | 51.11 | 52.27 | 2,542,488 |
| 06/10/26 | 55.53 | 55.74 | 53.26 | 53.39 | 2,927,800 |
| 05/10/26 | 56.06 | 56.56 | 54.376 | 54.63 | 4,308,638 |
|
|
||||
|
|
||||
|
|