| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.23▲ | 69.70▼ | 70.02▼ | 79.39▼ | 77.31▼ |
| MA10 | 69.15▲ | 70.64▼ | 74.10▼ | 83.60▼ | 73.99▼ |
| MA20 | 69.51▲ | 75.08▼ | 79.12▼ | 80.05▼ | 63.03▲ |
| MA50 | 70.22▼ | 79.93▼ | 80.92▼ | 75.28▼ | 46.03▲ |
| MA100 | 74.13▼ | 81.32▼ | 84.22▼ | 62.56▲ | 35.11▲ |
| MA200 | 78.75▼ | 83.23▼ | 77.68▼ | 50.42▲ | 31.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.448▼ | -1.279▼ | -1.500▼ | 0.380▲ |
| RSI | 48.032▼ | 22.578▼ | 23.373▼ | 41.809▼ | 55.306▲ |
| STOCH | 60.120 | 8.422▼ | 4.053▼ | 28.694 | 63.349 |
| WILL %R | -39.899 | -90.853▼ | -91.929▼ | -95.594▼ | -48.261 |
| CCI | 44.225 | -74.864 | -100.224▼ | -183.157▼ | 36.953 |
|
Thursday, July 02, 2026 03:00 PM
Amkor Technology (AMKR) closed at $69.65 in the latest trading session, marking a -12.93% move from the prior day. Meanwhile, the Dow gained 1.14%, and the Nasdaq, a tech-heavy index, lost 0.8%. The ...
|
|
Thursday, July 02, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling. The broader Philadelphia Semiconductor ...
|
|
Tuesday, June 30, 2026 05:00 PM
Looking ahead to 2030, our model projects AMKR could trade at an average price of $170.41, with a potential range between $127.80 and $213.01. This represents a potential 112.4% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 79.35 | 80.27 | 68.405 | 69.65 | 6,869,815 |
| 01/07/26 | 81.89 | 83.465 | 79.50 | 79.99 | 4,584,073 |
| 30/06/26 | 83.20 | 87.24 | 82.80 | 86.23 | 4,502,987 |
| 29/06/26 | 78.13 | 82.70 | 74.76 | 82.34 | 6,239,970 |
| 26/06/26 | 81.66 | 81.73 | 77.36 | 78.72 | 5,664,871 |
| 25/06/26 | 88.29 | 88.3423 | 80.32 | 85.62 | 6,369,661 |
| 24/06/26 | 86.99 | 86.99 | 80.2163 | 82.76 | 4,269,819 |
| 23/06/26 | 84.402 | 88.07 | 83.61 | 86.72 | 6,393,466 |
| 22/06/26 | 94.12 | 96.29 | 89.91 | 93.55 | 7,219,169 |
| 18/06/26 | 91.87 | 93.00 | 89.02 | 90.46 | 5,290,949 |
|
|
||||
|
|
||||
|
|