| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.54▼ | 70.94▼ | 70.83▼ | 73.44▼ | 72.70▼ |
| MA10 | 70.70▼ | 70.88▼ | 71.40▼ | 74.10▼ | 60.14▲ |
| MA20 | 70.95▼ | 71.65▼ | 72.98▼ | 73.11▼ | 53.84▲ |
| MA50 | 70.96▼ | 72.75▼ | 73.89▼ | 58.77▲ | 38.52▲ |
| MA100 | 71.33▼ | 74.11▼ | 73.05▼ | 53.33▲ | 32.56▲ |
| MA200 | 72.97▼ | 73.37▼ | 68.85▲ | 42.04▲ | 29.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.004▲ | -0.259▼ | -1.143▼ | 2.233▲ |
| RSI | 33.266▼ | 36.903▼ | 34.226▼ | 53.013▲ | 66.564▲ |
| STOCH | 12.558▼ | 55.776 | 36.361 | 54.232 | 89.089▲ |
| WILL %R | -92.126▼ | -59.497 | -77.764▼ | -61.678 | -22.763▲ |
| CCI | -149.787▼ | -62.822 | -78.657 | -77.707 | 97.781 |
|
Thursday, May 14, 2026 11:48 AM
Amkor Technology’s Peoria semiconductor chip packaging and testing plant ranks as a top North American economic development deal ...
|
|
Wednesday, May 13, 2026 12:27 AM
Amkor Technology (NASDAQ:AMKR) has outperformed the market over the past 10 years by 15.52% on an annualized basis producing an average annual return of 29.19%. Currently, Amkor Technology has a ...
|
|
Tuesday, April 28, 2026 03:40 PM
Semiconductor packaging and testing company Amkor Technology (NASDAQ:AMKR) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 27.5% year on year to $1.68 billion. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 69.42 | 71.77 | 68.48 | 70.35 | 3,133,666 |
| 14/05/26 | 74.32 | 76.52 | 72.00 | 72.09 | 4,826,231 |
| 13/05/26 | 75.92 | 76.37 | 73.08 | 74.61 | 3,299,003 |
| 12/05/26 | 74.50 | 75.40 | 70.135 | 73.45 | 3,402,048 |
| 11/05/26 | 77.38 | 78.6399 | 76.19 | 76.69 | 3,661,910 |
| 08/05/26 | 74.40 | 76.76 | 72.32 | 76.61 | 5,222,609 |
| 07/05/26 | 77.00 | 77.02 | 71.75 | 72.27 | 4,517,257 |
| 06/05/26 | 78.60 | 78.9606 | 74.42 | 77.22 | 5,289,692 |
| 05/05/26 | 72.75 | 77.55 | 72.59 | 76.71 | 6,087,745 |
| 04/05/26 | 72.67 | 73.23 | 69.38 | 70.96 | 5,717,215 |
|
|
||||
|
|
||||
|
|