| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.56▼ | 70.88▼ | 71.01▼ | 68.95▲ | 78.42▼ |
| MA10 | 70.67▼ | 71.05▼ | 71.44▼ | 74.17▼ | 73.93▼ |
| MA20 | 70.85▼ | 71.58▼ | 70.19▲ | 79.91▼ | 64.16▲ |
| MA50 | 71.08▼ | 68.88▲ | 71.53▼ | 74.77▼ | 47.02▲ |
| MA100 | 71.31▼ | 72.63▼ | 78.16▼ | 63.40▲ | 35.49▲ |
| MA200 | 70.72▼ | 78.92▼ | 77.52▼ | 51.44▲ | 31.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.251▼ | 0.158▲ | -2.019▼ | -0.309▼ |
| RSI | 36.894▼ | 47.417▼ | 48.612▼ | 44.695▼ | 55.760▲ |
| STOCH | 21.129 | 47.978 | 37.615 | 19.682▼ | 54.973 |
| WILL %R | -80.986▼ | -69.963 | -79.825▼ | -75.080▼ | -51.588 |
| CCI | -129.719▼ | -118.461▼ | -101.714▼ | -68.624 | -43.894 |
|
Thursday, July 09, 2026 12:00 PM
What Happened? A number of stocks jumped in the afternoon session after semiconductor stocks rebounded amid dip buying following a recent selloff, as reports revealed that China may ease restrictions ...
|
|
Wednesday, July 08, 2026 03:00 PM
Amkor Technology (AMKR) ended the recent trading session at $66.91, demonstrating a +2.42% change from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 0.28%.
|
|
Tuesday, July 07, 2026 05:53 AM
Amkor management will host a conference call and webcast to review the results on Monday, July 27, 2026, at 5:00 p.m. Eastern Time. To access the live audio webcast and the accomp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 70.185 | 71.615 | 69.6101 | 70.47 | 2,394,622 |
| 09/07/26 | 71.71 | 73.66 | 70.76 | 72.16 | 5,580,919 |
| 08/07/26 | 64.8571 | 67.68 | 63.57 | 66.91 | 4,205,565 |
| 07/07/26 | 66.135 | 67.80 | 61.90 | 65.33 | 5,163,917 |
| 06/07/26 | 72.02 | 73.24 | 69.65 | 69.88 | 5,266,513 |
| 02/07/26 | 79.35 | 80.27 | 68.405 | 69.65 | 6,869,815 |
| 01/07/26 | 81.89 | 83.465 | 79.50 | 79.99 | 4,584,073 |
| 30/06/26 | 83.20 | 87.24 | 82.80 | 86.23 | 4,502,987 |
| 29/06/26 | 78.13 | 82.70 | 74.76 | 82.34 | 6,239,970 |
| 26/06/26 | 81.66 | 81.73 | 77.36 | 78.72 | 5,664,871 |
|
|
||||
|
|
||||
|
|