| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.00▲ | 44.29▲ | 44.41▼ | 46.18▼ | 48.52▼ |
| MA10 | 44.01▲ | 44.39▼ | 44.04▲ | 48.27▼ | 45.40▼ |
| MA20 | 44.23▲ | 43.98▲ | 44.67▼ | 49.52▼ | 38.60▲ |
| MA50 | 44.42▼ | 45.68▼ | 47.78▼ | 44.91▼ | 27.82▲ |
| MA100 | 44.13▲ | 48.11▼ | 49.14▼ | 38.03▲ | 29.13▲ |
| MA200 | 44.56▼ | 49.20▼ | 47.08▼ | 29.58▲ | 26.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.147▲ | 0.197▲ | -1.145▼ | 0.535▲ |
| RSI | 52.086▲ | 46.580▼ | 40.577▼ | 41.555▼ | 60.940▲ |
| STOCH | 29.717 | 61.017 | 63.688 | 19.830▼ | 69.891 |
| WILL %R | -36.478 | -40.097 | -60.813 | -83.653▼ | -42.900 |
| CCI | 30.289 | -24.619 | 1.492 | -161.563▼ | 41.029 |
|
Wednesday, February 04, 2026 12:53 PM
A number of stocks fell in the afternoon session after uncertainty increased over when key companies can resume large-scale sales of high-end artificial-intelligence chips to China.
|
|
Wednesday, February 04, 2026 12:35 PM
What Happened? A number of stocks fell in the afternoon session after uncertainty increased over when key companies can resume large-scale sales of high-end artificial-intelligence chips to China. The ...
|
|
Friday, January 30, 2026 02:50 PM
In the latest trading session, Amkor Technology (AMKR) closed at $48.33, marking a -3.34% move from the previous day. This move lagged the S&P 500's daily loss of 0.43%. Meanwhile, the Dow lost 0.37%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 43.62 | 45.2851 | 43.02 | 44.27 | 4,595,931 |
| 04/02/26 | 46.13 | 47.645 | 42.14 | 43.87 | 5,639,977 |
| 03/02/26 | 49.325 | 49.99 | 45.40 | 46.24 | 4,746,102 |
| 02/02/26 | 47.25 | 49.43 | 47.25 | 48.20 | 2,820,754 |
| 30/01/26 | 48.73 | 50.985 | 47.79 | 48.33 | 3,383,111 |
| 29/01/26 | 51.23 | 52.38 | 48.395 | 50.00 | 3,378,674 |
| 28/01/26 | 51.99 | 52.56 | 50.51 | 50.96 | 2,925,415 |
| 27/01/26 | 51.25 | 51.4899 | 50.30 | 50.74 | 2,508,107 |
| 26/01/26 | 50.01 | 51.45 | 49.36 | 50.39 | 2,331,011 |
| 23/01/26 | 52.45 | 52.85 | 48.9989 | 49.71 | 3,108,839 |
|
|
||||
|
|
||||
|
|