Amkor Technology, Inc (AMKR) Stock Price

39.50 ▼ -1.71 (-4.15%)
Open: 38.42 Vol: 4.95M Day's range: 38.19 - 40.3499 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.26▲ 39.03▲ 39.19▲ 39.93▼ 45.15▼
MA10 39.15▲ 39.18▲ 39.87▼ 40.53▼ 47.70▼
MA20 38.94▲ 40.02▼ 40.76▼ 44.61▼ 56.43▼
MA50 39.04▲ 40.42▼ 39.78▼ 47.97▼ 54.51▼
MA100 39.71▼ 40.09▼ 41.81▼ 57.37▼ 38.96▲
MA200 40.69▼ 42.31▼ 47.34▼ 57.27▼ 33.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.095▼ -0.266▼ -0.214▼ -2.402▼
RSI 68.797▲ 42.792▼ 43.482▼ 37.687▼ 38.618▼
STOCH 84.376▲ 37.516     27.658     37.751     26.193    
WILL %R -8.182▲ -59.048     -68.916     -72.374     -89.060▼
CCI 169.879▲ -10.034     -60.215     -76.663     -164.989▼
Latest Filters Detected On AMKR
MA $AMKR Price Crossed Below MA(7) Set Alert
▼ GAP $AMKR Open Gap Down %5 Set Alert
▼ GAP $AMKR Open Gap Down %3 Set Alert
▼ GAP $AMKR Open Gap Down %2 Set Alert
Amkor Technology, Inc News
MarketBeat Week in Review – 10/26 - 10/30
Saturday, October 31, 2026 04:00 AM
Detailed price information for Amkor Technology (AMKR-Q) from The Globe and Mail including charting and trades.
[Bottleneck Stock] Amkor Technology (AMKR) — Annual capital expenditure of $2.5 billion is about three times the usual amount. How many years' worth is the $12 billion in ...
Wednesday, October 28, 2026 12:50 AM
The president of Amkor Technology spoke as follows regarding AI chips during the earnings call on October 26, 2026.“packaging is becoming one of the key bottlenecks”This means that the process of ...
AMKR Earnings: Profits grew. What to look for next is the cash remaining after investment
Tuesday, October 27, 2026 03:57 PM
Updated October 28, 2026Free sectionWhile revenue has barely increased, operating profit has grown by 40%. This discrepancy is what stands out in Amkor Technology's (NASDAQ: AMKR) results for the July ...
AMKR historical stock data
date open high low close volume
30/10/26 38.42 40.3499 38.19 39.50 4,949,160
29/10/26 41.42 42.38 40.65 41.21 4,756,008
28/10/26 40.92 42.37 39.6201 42.21 8,254,126
27/10/26 38.58 40.065 37.36 39.94 12,643,625
26/10/26 38.67 39.1377 36.37 36.81 20,648,189
23/10/26 38.59 40.192 38.52 39.30 4,887,130
22/10/26 41.37 41.77 38.685 39.05 6,324,283
21/10/26 44.50 44.50 42.865 43.73 4,213,165
20/10/26 40.79 42.39 39.92 41.70 2,958,965
19/10/26 43.775 43.94 41.59 41.89 3,725,507
Quote Details
52wk Low:29.762
52wk High:96.662
Vol:4.95M
Avg Vol(3m):94.6M
1Y Chng:+27.87%
1M Chng:-24.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.79B