Amkor Technology, Inc (AMKR) Stock Price

23.74 ▼ -0.31 (-1.29%)
Open: 24.10 Vol: 1.56M Day's range: 23.62 - 24.31 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.71▲ 23.70▲ 23.74▲ 24.21▼ 22.71▲
MA10 23.70▲ 23.77▼ 23.88▼ 23.68▲ 22.05▲
MA20 23.68▲ 23.87▼ 23.86▼ 22.98▲ 20.10▲
MA50 23.73▲ 23.99▼ 24.02▼ 21.87▲ 23.27▲
MA100 23.87▼ 23.93▼ 23.25▲ 19.84▲ 27.26▼
MA200 23.87▼ 23.33▲ 22.54▲ 22.08▲ 25.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.016▼ -0.032▼ 0.050▲ 0.765▲
RSI 55.498▲ 43.510▼ 43.947▼ 56.617▲ 59.836▲
STOCH 80.978▲ 16.315▼ 18.676▼ 77.380     62.128    
WILL %R 0.000▲ -82.353▼ -82.353▼ -36.123     -30.164    
CCI 93.651     -61.499     -110.849▼ 54.134     120.142▲
Latest Filters Detected On AMKR
MA $AMKR Price Crossed Below MA(7) Set Alert
CDL $AMKR Engulfing Candlestick Pattern Detected Set Alert
Amkor Technology, Inc News
Amkor Technology's (NASDAQ:AMKR) Dividend Will Be $0.0827
Sunday, August 17, 2025 05:56 AM
Amkor Technology, Inc. ( NASDAQ:AMKR ) has announced that it will pay a dividend of $0.0827 per share on the 23rd ...
AMKR Q2 Deep Dive: Advanced Packaging Demand and Strategic Investments Drive Outlook
Wednesday, August 13, 2025 04:55 AM
Semiconductor packaging and testing company Amkor Technology (NASDAQ:AMKR) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 3.4% year on year to $1.51 billion. On top of that, next ...
Power Integrations, FormFactor, Lattice Semiconductor, Amkor, and Teradyne Shares Skyrocket, What You Need To Know
Tuesday, August 12, 2025 12:51 PM
Kratom is marketed as an "all-natural" supplement that can help reduce pain, anxiety, and depression, among other ailments. For some individuals who are wary of typical pharmaceutical medicines — as ...
AMKR historical stock data
date open high low close volume
19/08/25 24.10 24.31 23.62 23.74 1,557,511
18/08/25 23.79 24.15 23.77 24.05 1,544,871
15/08/25 24.26 24.265 23.65 23.76 1,816,047
14/08/25 24.65 24.69 24.13 24.52 1,655,530
13/08/25 24.38 24.97 24.37 24.96 1,800,008
12/08/25 23.28 24.38 23.05 24.36 2,002,949
11/08/25 23.34 23.74 23.11 23.15 2,370,097
08/08/25 22.91 23.17 22.68 23.13 2,284,895
07/08/25 23.34 23.36 22.45 22.87 3,107,981
06/08/25 22.41 22.4328 22.02 22.21 2,636,920
Quote Details
52wk Low:14.03
52wk High:33.69
Vol:1.56M
Avg Vol(3m):37.1M
1Y Chng:-20.04%
1M Chng:+7.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.87B