| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.77▲ | 50.48▲ | 50.45▲ | 49.21▲ | 43.84▲ |
| MA10 | 50.69▲ | 50.29▲ | 50.74▲ | 44.74▲ | 39.73▲ |
| MA20 | 50.54▲ | 50.61▲ | 50.09▲ | 43.50▲ | 34.15▲ |
| MA50 | 50.31▲ | 48.17▲ | 44.71▲ | 38.75▲ | 25.86▲ |
| MA100 | 50.46▲ | 44.28▲ | 42.49▲ | 33.26▲ | 28.50▲ |
| MA200 | 50.12▲ | 42.48▲ | 41.81▲ | 26.51▲ | 26.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.186▼ | -0.327▼ | 0.976▲ | 1.362▲ |
| RSI | 71.547▲ | 60.420▲ | 66.927▲ | 70.705▲ | 79.506▲ |
| STOCH | 88.169▲ | 65.931 | 33.177 | 77.537 | 77.701 |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -17.616▲ | -10.004▲ |
| CCI | 162.477▲ | 56.322 | 0.809 | 124.517▲ | 161.994▲ |
| CDL | $AMKR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 03:42 PM
Detailed price information for Amkor Technology (AMKR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 07, 2026 05:00 AM
Herbalife (NYSE:HLF): Health and wellness products company Herbalife (NYSE:HLF) rose by 6.9% on Tuesday after Maxim Group initiated coverage on the company with a "Buy" rating and a $20.00 price ...
|
|
Wednesday, January 07, 2026 05:00 AM
Herbalife (NYSE:HLF): Health and wellness products company Herbalife (NYSE:HLF) rose by 6.9% on Tuesday after Maxim Group initiated coverage on the company with a "Buy" rating and a $20.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 51.76 | 52.30 | 49.13 | 50.995 | 3,836,194 |
| 07/01/26 | 49.98 | 53.53 | 49.88 | 52.72 | 6,625,007 |
| 06/01/26 | 49.37 | 53.07 | 49.18 | 51.29 | 8,803,969 |
| 05/01/26 | 45.905 | 48.41 | 45.452 | 48.13 | 7,952,895 |
| 02/01/26 | 41.05 | 43.21 | 41.05 | 42.92 | 4,218,750 |
| 31/12/25 | 40.41 | 40.5455 | 39.47 | 39.48 | 1,547,301 |
| 30/12/25 | 40.29 | 41.22 | 40.23 | 40.40 | 2,398,701 |
| 29/12/25 | 40.19 | 40.68 | 39.86 | 40.09 | 1,670,061 |
| 26/12/25 | 40.89 | 40.9413 | 39.89 | 40.59 | 1,661,684 |
| 24/12/25 | 41.02 | 41.02 | 40.47 | 40.76 | 718,353 |
|
|
||||
|
|
||||
|
|