Amkor Technology, Inc (AMKR) Stock Price

45.81 ▼ -2.32 (-4.82%)
Open: 48.28 Vol: 5.39M Day's range: 44.47 - 48.65 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.17▲ 45.26▲ 45.57▲ 46.36▼ 45.23▲
MA10 44.92▲ 45.74▲ 46.45▼ 44.71▲ 46.91▼
MA20 44.94▲ 46.54▼ 46.86▼ 45.72▲ 43.38▲
MA50 45.65▲ 46.59▼ 45.14▲ 48.10▼ 31.11▲
MA100 46.43▼ 45.07▲ 44.56▲ 43.25▲ 30.05▲
MA200 46.82▼ 44.75▲ 46.82▼ 33.91▲ 27.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ -0.195▼ -0.353▼ 0.361▲ -0.880▼
RSI 66.256▲ 45.639▼ 47.815▼ 49.225▼ 59.254▲
STOCH 72.188     12.858▼ 14.820▼ 76.774     32.468    
WILL %R -3.180▲ -66.005     -67.689     -34.235     -61.238    
CCI 288.698▲ -78.228     -97.739     88.387     -2.835    
Latest Filters Detected On AMKR
RSI $AMKR RSI(14) Crossed Below 50 Set Alert
MA $AMKR Price Crossed Below MA(26) Set Alert
Amkor Technology, Inc News
Is Amkor Technology (NASDAQ:AMKR) Quietly Rising In Nasdaq Futures?
Friday, March 20, 2026 08:50 AM
Amkor Technology records strong quarterly performance with improved operational delivery across semiconductor packaging services. Institutional portfolio adjustments reflect continued engagement with ...
Broader Analyst Sentiment Mixed on Amkor Technology (AMKR) Despite Price Target Raises
Friday, March 20, 2026 01:08 AM
Amkor Technology, Inc. (NASDAQ:AMKR) is included in our list of the 11 most oversold semiconductor stocks to buy now. While analyst sentiment on Amkor Technology, Inc. (NASDAQ:AMKR) remains mixed as ...
Broader analyst sentiment mixed on Amkor Technology (AMKR) despite price target raises
Thursday, March 19, 2026 11:47 PM
Amkor Technology, Inc. (NASDAQ:AMKR) is included in our list of the 11 most oversold semiconductor stocks to buy now. While analyst sentiment on Amkor Technology, Inc. (NASDAQ:AMKR) remains mixed as ...
AMKR historical stock data
date open high low close volume
20/03/26 48.28 48.65 44.47 45.81 5,394,902
19/03/26 44.95 48.72 44.401 48.13 3,372,797
18/03/26 46.29 48.19 45.54 46.87 3,516,337
17/03/26 44.82 46.50 44.5536 46.34 3,013,758
16/03/26 44.485 45.39 44.38 44.63 3,196,294
13/03/26 42.07 43.64 42.07 42.99 2,953,700
12/03/26 42.66 43.30 41.17 41.27 3,954,291
11/03/26 43.90 45.30 43.59 43.92 2,224,488
10/03/26 43.17 44.81 42.67 43.94 3,889,852
09/03/26 40.93 43.23 40.22 43.22 5,621,716
Quote Details
52wk Low:14.03
52wk High:57.09
Vol:5.39M
Avg Vol(3m):82.7M
1Y Chng:+198.05%
1M Chng:-7.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.33B