| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.34▼ | 48.16▲ | 48.00▲ | 48.20▲ | 48.64▼ |
| MA10 | 48.33▲ | 47.95▲ | 47.48▲ | 49.68▼ | 46.74▲ |
| MA20 | 48.24▲ | 47.44▲ | 47.13▲ | 49.38▼ | 40.72▲ |
| MA50 | 47.94▲ | 47.24▲ | 49.86▼ | 47.02▲ | 29.00▲ |
| MA100 | 47.49▲ | 50.04▼ | 48.68▼ | 40.01▲ | 29.51▲ |
| MA200 | 47.28▲ | 48.93▼ | 49.68▼ | 31.07▲ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.145▲ | 0.327▲ | -0.497▼ | 0.297▲ |
| RSI | 58.245▲ | 60.575▲ | 52.601▲ | 49.586▼ | 66.765▲ |
| STOCH | 64.663 | 85.999▲ | 83.597▲ | 47.049 | 63.079 |
| WILL %R | -35.714 | -5.226▲ | -20.468▲ | -58.528 | -32.018 |
| CCI | 48.931 | 101.838▲ | 102.308▲ | -35.958 | 38.112 |
| MA | $AMKR Price Crossed Above MA(50) | Set Alert |
| ▼ GAP | $AMKR Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMKR Open Gap Down %2 | Set Alert |
| CDL | $AMKR Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $AMKR Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AMKR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 01:43 PM
About Amkor Technology, Inc. Amkor Technology, Inc. (Nasdaq: AMKR) is the world’s largest U.S. headquartered OSAT and is a global leader in outsourced semiconductor packaging an ...
|
|
Wednesday, February 18, 2026 05:49 AM
Amkor Technology, Inc. (Nasdaq: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in the Morgan Stanley Technology, Media & Telecom ...
|
|
Thursday, February 12, 2026 06:30 AM
Buying $100 In AMKR: If an investor had bought $100 of AMKR stock 5 years ago, it would be worth $216.99 today based on a price of $55.70 for AMKR at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 45.30 | 48.48 | 45.28 | 48.34 | 5,160,191 |
| 18/02/26 | 47.51 | 49.10 | 46.14 | 46.74 | 5,824,454 |
| 17/02/26 | 46.92 | 47.09 | 44.2901 | 46.84 | 6,660,389 |
| 13/02/26 | 47.885 | 49.14 | 47.083 | 47.48 | 12,757,901 |
| 12/02/26 | 55.79 | 55.79 | 49.63 | 51.59 | 6,198,621 |
| 11/02/26 | 54.32 | 57.09 | 53.49 | 56.17 | 5,648,368 |
| 10/02/26 | 54.27 | 54.75 | 49.63 | 53.46 | 8,312,056 |
| 09/02/26 | 48.63 | 53.22 | 47.965 | 52.52 | 8,482,840 |
| 06/02/26 | 45.46 | 49.425 | 45.46 | 49.36 | 4,223,884 |
| 05/02/26 | 43.62 | 45.2851 | 43.02 | 44.27 | 4,595,931 |
|
|
||||
|
|
||||
|
|