| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.94▼ | 70.98▼ | 70.82▼ | 73.72▼ | 64.15▲ |
| MA10 | 71.06▼ | 70.96▼ | 71.20▼ | 71.08▼ | 54.34▲ |
| MA20 | 70.98▼ | 71.20▼ | 72.69▼ | 62.28▲ | 50.52▲ |
| MA50 | 70.91▼ | 74.20▼ | 73.25▼ | 52.50▲ | 36.29▲ |
| MA100 | 71.14▼ | 72.97▼ | 67.79▲ | 49.68▲ | 31.76▲ |
| MA200 | 72.21▼ | 66.80▲ | 57.52▲ | 38.95▲ | 28.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.141▲ | -0.252▼ | 0.707▲ | 2.342▲ |
| RSI | 41.865▼ | 38.271▼ | 39.429▼ | 65.491▲ | 70.953▲ |
| STOCH | 42.756 | 48.073 | 56.155 | 78.257 | 71.089 |
| WILL %R | -100.000▼ | -52.810 | -32.361 | -36.174 | -22.110▲ |
| CCI | -162.475▼ | -96.892 | -9.048 | 37.969 | 160.680▲ |
| ▲ GAP | $AMKR Open Gap Up %2 | Set Alert |
|
Wednesday, April 29, 2026 08:20 AM
Amkor Technology, Inc's (NASDAQ: AMKR) stock price fell into a classic, textbook-quality buy-the-dip signal following its recent Q1 2026 earnings report. In the report, the company revealed strengths ...
|
|
Wednesday, April 29, 2026 05:53 AM
As you might know, Amkor Technology, Inc. ( NASDAQ:AMKR ) recently reported its quarterly numbers. It looks like ...
|
|
Tuesday, April 28, 2026 12:15 AM
Amkor Technology Inc (AMKR) reports a 27% revenue increase and outlines future growth strategies amid supply chain challenges and geopolitical uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 72.96 | 72.96 | 68.59 | 70.605 | 3,191,254 |
| 28/04/26 | 66.06 | 73.30 | 65.00 | 71.36 | 7,519,838 |
| 27/04/26 | 78.90 | 79.23 | 75.21 | 75.62 | 6,260,241 |
| 24/04/26 | 77.755 | 79.21 | 74.5801 | 78.10 | 5,170,072 |
| 23/04/26 | 72.31 | 74.82 | 71.52 | 72.91 | 3,531,298 |
| 22/04/26 | 72.00 | 72.97 | 70.49 | 72.25 | 3,565,341 |
| 21/04/26 | 70.00 | 72.91 | 69.64 | 70.21 | 4,155,240 |
| 20/04/26 | 67.70 | 69.69 | 67.00 | 69.44 | 3,982,554 |
| 17/04/26 | 64.00 | 69.37 | 63.06 | 67.37 | 6,150,046 |
| 16/04/26 | 59.45 | 64.80 | 59.40 | 62.90 | 5,213,134 |
|
|
||||
|
|
||||
|
|