| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▲ | 49.09▲ | 49.06▲ | 52.08▼ | 52.16▼ |
| MA10 | 48.94▲ | 49.09▲ | 49.71▼ | 52.90▼ | 52.09▼ |
| MA20 | 49.02▲ | 49.75▼ | 50.79▼ | 51.67▼ | 61.27▼ |
| MA50 | 49.07▲ | 51.56▼ | 52.95▼ | 51.68▼ | 54.07▼ |
| MA100 | 49.57▼ | 52.92▼ | 53.11▼ | 61.58▼ | 38.53▲ |
| MA200 | 50.62▼ | 52.94▼ | 50.77▼ | 57.58▼ | 33.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.051▲ | -0.131▼ | -0.180▼ | -1.799▼ |
| RSI | 55.537▲ | 35.998▼ | 32.256▼ | 42.723▼ | 44.379▼ |
| STOCH | 33.497 | 27.701 | 8.796▼ | 38.766 | 34.736 |
| WILL %R | -28.889 | -86.813▼ | -90.863▼ | -95.460▼ | -79.161▼ |
| CCI | 94.745 | -60.953 | -79.700 | -193.741▼ | -47.015 |
|
Saturday, October 10, 2026 05:00 PM
日本１０年利回り3.0160 +0.07%ポジティブ 米国債１０年利回り5.2420-0.04%ネガティブ ドイツ１０年利回り3.4654-0.58%ネガティブ 英国債１０年5.4226-0.46%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, October 08, 2026 04:29 AM
Amkor Technology is listed on Nasdaq under AMKR and operates in semiconductor packaging and testing. Its next report will test whether the USD 0.72 to USD 0.82 earnings per share outlook can support ...
|
|
Tuesday, October 06, 2026 01:50 PM
Amkor Technology (AMKR) closed the most recent trading day at $53.39, moving -2.27% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.58%. At the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 51.80 | 51.80 | 48.7662 | 49.12 | 4,261,905 |
| 08/10/26 | 51.01 | 52.715 | 49.75 | 51.00 | 3,532,484 |
| 07/10/26 | 51.80 | 52.56 | 51.11 | 52.27 | 2,542,488 |
| 06/10/26 | 55.53 | 55.74 | 53.26 | 53.39 | 2,927,800 |
| 05/10/26 | 56.06 | 56.56 | 54.376 | 54.63 | 4,308,638 |
| 02/10/26 | 54.89 | 56.53 | 54.13 | 56.02 | 4,347,531 |
| 01/10/26 | 52.69 | 53.71 | 51.68 | 52.90 | 3,619,439 |
| 30/09/26 | 54.43 | 54.74 | 52.23 | 52.38 | 4,454,711 |
| 29/09/26 | 54.75 | 55.13 | 53.91 | 54.14 | 2,680,404 |
| 28/09/26 | 53.18 | 53.8103 | 51.6084 | 53.18 | 3,416,153 |
|
|
||||
|
|
||||
|
|