| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.77▼ | 40.52▲ | 40.42▲ | 36.70▲ | 35.11▲ |
| MA10 | 40.70▼ | 40.20▲ | 39.42▲ | 34.10▲ | 32.95▲ |
| MA20 | 40.58▲ | 39.24▲ | 37.93▲ | 34.06▲ | 28.75▲ |
| MA50 | 40.32▲ | 37.00▲ | 34.87▲ | 32.16▲ | 24.02▲ |
| MA100 | 39.51▲ | 34.61▲ | 33.58▲ | 27.99▲ | 27.87▲ |
| MA200 | 38.15▲ | 33.68▲ | 33.69▲ | 23.64▲ | 25.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.180▲ | 0.664▲ | 1.009▲ |
| RSI | 57.526▲ | 77.211▲ | 83.522▲ | 72.086▲ | 78.437▲ |
| STOCH | 75.458 | 93.759▲ | 92.606▲ | 90.259▲ | 71.300 |
| WILL %R | -52.000 | -7.808▲ | -5.118▲ | -2.507▲ | -1.594▲ |
| CCI | -3.326 | 100.951▲ | 98.571 | 197.298▲ | 180.115▲ |
| ▲ RSI&STOCH | $AMKR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AMKR RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AMKR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AMKR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMKR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMKR Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 02, 2025 01:06 PM
What Happened? Shares of semiconductor packaging and testing company Amkor Technology (NASDAQ:AMKR) jumped 7.4% in the afternoon session after reports indicated that Intel had outsourced its high-end ...
|
|
Sunday, November 30, 2025 03:56 AM
Amkor Technology aligns with Nasdaq today Packaging expertise strengthens semiconductor ecosystems Global service model expands technological capabilities Amkor Technology Inc (NASDAQ:AMKR) operates ...
|
|
Friday, November 21, 2025 02:03 AM
Amkor Technology, Inc. (NASDAQ: AMKR) is one of the stocks Jim Cramer put under the spotlight. Answering a caller’s query about AMKR during the lightning round, Cramer stated: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 38.44 | 40.93 | 37.92 | 40.65 | 5,122,447 |
| 01/12/25 | 35.86 | 38.02 | 35.74 | 37.74 | 3,329,566 |
| 28/11/25 | 35.32 | 36.43 | 35.32 | 36.39 | 1,901,630 |
| 26/11/25 | 34.00 | 35.265 | 33.94 | 34.92 | 2,461,552 |
| 25/11/25 | 33.00 | 33.98 | 32.40 | 33.80 | 2,622,421 |
| 24/11/25 | 32.45 | 33.35 | 32.35 | 33.135 | 3,213,424 |
| 21/11/25 | 30.25 | 32.42 | 30.03 | 32.05 | 3,650,759 |
| 20/11/25 | 33.485 | 33.85 | 30.14 | 30.19 | 4,138,202 |
| 19/11/25 | 31.12 | 31.98 | 30.63 | 31.43 | 2,333,945 |
| 18/11/25 | 30.36 | 31.09 | 29.762 | 30.69 | 3,073,502 |
|
|
||||
|
|
||||
|
|