| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.19▼ | 39.43▼ | 39.67▼ | 42.93▼ | 39.02▲ |
| MA10 | 39.23▼ | 39.66▼ | 39.78▼ | 43.72▼ | 35.79▲ |
| MA20 | 39.37▼ | 39.80▼ | 41.58▼ | 39.57▼ | 30.91▲ |
| MA50 | 39.56▼ | 42.86▼ | 43.89▼ | 35.33▲ | 24.69▲ |
| MA100 | 39.73▼ | 43.83▼ | 41.71▼ | 30.44▲ | 28.10▲ |
| MA200 | 41.35▼ | 41.02▼ | 37.42▲ | 24.85▲ | 25.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.110▲ | -0.165▼ | -0.346▼ | 1.163▲ |
| RSI | 30.622▼ | 29.885▼ | 27.446▼ | 49.916▼ | 66.392▲ |
| STOCH | 20.518 | 15.002▼ | 18.171▼ | 55.237 | 67.033 |
| WILL %R | -87.654▼ | -97.590▼ | -98.970▼ | -68.269 | -37.525 |
| CCI | -144.115▼ | -126.592▼ | -85.693 | -67.625 | 120.435▲ |
|
Tuesday, December 16, 2025 02:50 PM
Amkor Technology (AMKR) closed at $40.29 in the latest trading session, marking a -8.26% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.24%. On the other ...
|
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for Amkor Technology (NasdaqGS:AMKR) has been revised to $36.54 / share. This is an increase of 18.22% from the prior estimate of $30.91 dated November 7, 2025. The ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Aletheia Capital initiated coverage of Amkor Technology (NasdaqGS:AMKR) with a Buy recommendation. As of October 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 40.975 | 41.14 | 39.065 | 39.115 | 2,252,549 |
| 16/12/25 | 43.65 | 43.65 | 39.12 | 40.28 | 5,390,867 |
| 15/12/25 | 44.87 | 45.23 | 43.56 | 43.91 | 2,521,113 |
| 12/12/25 | 46.24 | 46.89 | 43.8101 | 44.31 | 4,626,220 |
| 11/12/25 | 46.32 | 47.28 | 45.60 | 47.04 | 2,662,259 |
| 10/12/25 | 45.475 | 46.97 | 45.20 | 46.85 | 5,540,490 |
| 09/12/25 | 44.06 | 44.73 | 43.13 | 44.61 | 3,421,691 |
| 08/12/25 | 43.56 | 45.18 | 43.01 | 44.71 | 3,637,995 |
| 05/12/25 | 43.90 | 43.94 | 42.90 | 43.23 | 4,110,566 |
| 04/12/25 | 43.355 | 43.91 | 42.60 | 43.18 | 4,590,149 |
|
|
||||
|
|
||||
|
|