| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.64▲ | 51.58▲ | 51.55▲ | 50.22▲ | 51.33▲ |
| MA10 | 51.55▲ | 51.56▲ | 50.92▲ | 48.61▲ | 56.01▼ |
| MA20 | 51.54▲ | 50.81▲ | 50.68▲ | 50.50▲ | 65.00▼ |
| MA50 | 51.55▲ | 50.75▲ | 49.10▲ | 56.37▼ | 52.33▼ |
| MA100 | 50.96▲ | 48.85▲ | 48.78▲ | 65.83▼ | 37.58▲ |
| MA200 | 50.62▲ | 48.89▲ | 51.83▼ | 56.50▼ | 33.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.068▲ | 0.062▲ | 0.804▲ | -3.396▼ |
| RSI | 60.987▲ | 63.531▲ | 63.978▲ | 49.459▼ | 45.685▼ |
| STOCH | 78.641 | 85.765▲ | 93.549▲ | 60.194 | 21.075 |
| WILL %R | -8.974▲ | -1.493▲ | -1.246▲ | -15.172▲ | -83.204▼ |
| CCI | 124.568▲ | 64.207 | 85.282 | 104.933▲ | -73.367 |
|
Friday, September 11, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 10, 2026 02:18 AM
Amkor Technology Inc. is nearly doubling its investment in its Peoria advanced packaging and test facility as the company prepares for the second phase of construction to meet growing production ...
|
|
Tuesday, September 08, 2026 02:00 PM
Amkor Technology, Inc. (Nasdaq: AMKR), a leading provider of outsourced semiconductor packaging and test services, today announced phase 2 of its Arizona Advanced packaging and test campus. Driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 50.36 | 51.7785 | 50.00 | 51.73 | 3,038,465 |
| 10/09/26 | 49.80 | 50.235 | 48.9109 | 49.53 | 3,159,294 |
| 09/09/26 | 50.83 | 52.15 | 50.35 | 51.35 | 3,644,963 |
| 08/09/26 | 49.265 | 51.41 | 49.05 | 50.72 | 6,057,761 |
| 04/09/26 | 47.61 | 48.30 | 46.834 | 47.77 | 4,131,108 |
| 03/09/26 | 46.965 | 47.44 | 45.30 | 46.94 | 3,580,680 |
| 02/09/26 | 45.83 | 47.2634 | 45.465 | 47.17 | 3,587,204 |
| 01/09/26 | 46.60 | 46.70 | 45.34 | 45.73 | 3,624,942 |
| 31/08/26 | 48.10 | 48.7459 | 47.19 | 47.30 | 4,394,083 |
| 28/08/26 | 51.29 | 51.49 | 47.66 | 47.88 | 4,874,836 |
|
|
||||
|
|
||||
|
|