| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.43▲ | 78.20▲ | 78.62▼ | 85.47▼ | 77.29▲ |
| MA10 | 78.41▲ | 78.63▼ | 80.90▼ | 85.90▼ | 74.84▲ |
| MA20 | 78.18▲ | 81.35▼ | 82.08▼ | 78.75▼ | 61.93▲ |
| MA50 | 78.61▼ | 83.11▼ | 86.38▼ | 74.31▲ | 45.07▲ |
| MA100 | 80.32▼ | 86.59▼ | 81.41▼ | 61.22▲ | 34.70▲ |
| MA200 | 81.84▼ | 80.57▼ | 75.90▲ | 49.33▲ | 31.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.181▼ | -0.455▼ | -0.052▼ | 1.399▲ |
| RSI | 51.074▲ | 37.033▼ | 33.907▼ | 50.474▲ | 61.834▲ |
| STOCH | 66.114 | 21.390 | 10.237▼ | 56.471 | 70.678 |
| WILL %R | -34.971 | -86.405▼ | -89.646▼ | -57.028 | -32.056 |
| CCI | 64.700 | -58.167 | -76.620 | -26.077 | 107.242▲ |
|
Saturday, June 27, 2026 09:32 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best future stocks to buy and hold for 10 years. On June 16, TSMC and Amkor Technology entered into a 10-year partnership to ...
|
|
Friday, June 26, 2026 02:50 PM
In the latest trading session, Amkor Technology (AMKR) closed at $78.72, marking a -8.06% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.05%. Elsewhere, ...
|
|
Tuesday, June 23, 2026 05:07 PM
A number of stocks fell in the afternoon session after a report that South Korea's SK Hynix is slowing its high-bandwidth memory (HBM) expansion rattled the AI-chip complex.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 81.66 | 81.73 | 77.36 | 78.72 | 5,664,871 |
| 25/06/26 | 88.29 | 88.3423 | 80.32 | 85.62 | 6,369,661 |
| 24/06/26 | 86.99 | 86.99 | 80.2163 | 82.76 | 4,269,819 |
| 23/06/26 | 84.402 | 88.07 | 83.61 | 86.72 | 6,393,466 |
| 22/06/26 | 94.12 | 96.29 | 89.91 | 93.55 | 7,219,169 |
| 18/06/26 | 91.87 | 93.00 | 89.02 | 90.46 | 5,290,949 |
| 17/06/26 | 91.096 | 94.1899 | 86.04 | 86.43 | 8,154,241 |
| 16/06/26 | 86.21 | 96.6622 | 86.18 | 86.55 | 14,157,564 |
| 15/06/26 | 87.29 | 88.64 | 82.6067 | 85.44 | 6,072,405 |
| 12/06/26 | 76.34 | 83.2999 | 75.23 | 82.78 | 7,453,420 |
|
|
||||
|
|
||||
|
|