| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.71▲ | 47.48▲ | 47.47▲ | 46.98▲ | 52.03▼ |
| MA10 | 47.53▲ | 47.43▲ | 47.33▲ | 47.96▼ | 57.81▼ |
| MA20 | 47.48▲ | 47.31▲ | 47.09▲ | 51.36▼ | 66.32▼ |
| MA50 | 47.41▲ | 46.78▲ | 47.83▼ | 58.85▼ | 51.87▼ |
| MA100 | 47.34▲ | 47.86▼ | 49.28▼ | 66.39▼ | 37.37▲ |
| MA200 | 47.08▲ | 50.10▼ | 51.41▼ | 56.11▼ | 33.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.010▲ | 0.136▲ | 0.107▲ | -3.831▼ |
| RSI | 68.155▲ | 59.325▲ | 55.641▲ | 41.107▼ | 42.699▼ |
| STOCH | 88.460▲ | 47.876 | 55.926 | 15.512▼ | 18.218▼ |
| WILL %R | -16.667▲ | -34.494 | -18.990▲ | -82.230▼ | -90.537▼ |
| CCI | 124.864▲ | 105.513▲ | 106.948▲ | -51.866 | -107.887▼ |
|
Wednesday, September 02, 2026 04:00 AM
(Nasdaq: AMKR), a leading provider of semiconductor packaging and test services, today announced that it will participate in the Goldman Sachs Communacopia + Technology Conference on Wednesday, ...
|
|
Friday, August 28, 2026 05:00 PM
BofA Securities initiated Amkor Technology, Inc. (NASDAQ:AMKR) with a Buy rating and a $70 price target on August 27, calling the semiconductor packager an “underappreciated beneficiary” of rising ...
|
|
Thursday, August 27, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Amkor Technology, Inc. (Nasdaq: AMKR). It is an actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 47.61 | 48.30 | 46.834 | 47.77 | 4,131,108 |
| 03/09/26 | 46.965 | 47.44 | 45.30 | 46.94 | 3,580,680 |
| 02/09/26 | 45.83 | 47.2634 | 45.465 | 47.17 | 3,587,204 |
| 01/09/26 | 46.60 | 46.70 | 45.34 | 45.73 | 3,624,942 |
| 31/08/26 | 48.10 | 48.7459 | 47.19 | 47.30 | 4,394,083 |
| 28/08/26 | 51.29 | 51.49 | 47.66 | 47.88 | 4,874,836 |
| 27/08/26 | 52.38 | 52.88 | 50.69 | 51.74 | 4,904,172 |
| 26/08/26 | 48.70 | 48.85 | 47.66 | 48.40 | 5,158,985 |
| 25/08/26 | 49.08 | 49.59 | 48.40 | 48.70 | 4,514,994 |
| 24/08/26 | 49.03 | 49.03 | 47.07 | 47.93 | 4,042,919 |
|
|
||||
|
|
||||
|
|