| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.68▲ | 32.65▲ | 32.55▲ | 34.71▼ | 40.51▼ |
| MA10 | 32.68▲ | 32.55▲ | 32.10▲ | 37.32▼ | 46.20▼ |
| MA20 | 32.71▲ | 32.16▲ | 33.13▼ | 40.26▼ | 53.55▼ |
| MA50 | 32.46▲ | 34.34▼ | 36.76▼ | 46.50▼ | 54.53▼ |
| MA100 | 32.23▲ | 37.16▼ | 38.57▼ | 55.10▼ | 39.02▼ |
| MA200 | 32.87▼ | 38.89▼ | 44.16▼ | 56.88▼ | 34.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.258▲ | 0.252▲ | -0.653▼ | -2.692▼ |
| RSI | 59.334▲ | 48.883▼ | 40.927▼ | 32.716▼ | 34.748▼ |
| STOCH | 29.022 | 69.848 | 69.374 | 16.007▼ | 19.582▼ |
| WILL %R | -40.659 | -19.601▲ | -34.417 | -82.603▼ | -92.281▼ |
| CCI | 46.509 | 78.088 | 98.921 | -158.374▼ | -179.034▼ |
|
Friday, November 06, 2026 07:40 AM
What happened? A number of stocks jumped in the morning session after dip-buyers moved into beaten-down semiconductor and hardware names following the sector's steepest one-day rout in 19 months. The ...
|
|
Saturday, October 31, 2026 04:00 AM
Detailed price information for Amkor Technology (AMKR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 27, 2026 03:57 PM
Updated October 28, 2026Free sectionWhile revenue has barely increased, operating profit has grown by 40%. This discrepancy is what stands out in Amkor Technology's (NASDAQ: AMKR) results for the July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 33.40 | 33.53 | 31.72 | 32.82 | 7,213,300 |
| 05/11/26 | 33.74 | 34.14 | 30.36 | 30.49 | 6,892,857 |
| 04/11/26 | 37.035 | 37.90 | 35.0805 | 35.66 | 4,280,366 |
| 03/11/26 | 38.59 | 39.16 | 37.293 | 37.62 | 4,013,477 |
| 02/11/26 | 39.56 | 40.1381 | 36.76 | 36.96 | 5,192,776 |
| 30/10/26 | 38.42 | 40.3499 | 38.19 | 39.50 | 4,949,160 |
| 29/10/26 | 41.42 | 42.38 | 40.65 | 41.21 | 4,756,008 |
| 28/10/26 | 40.92 | 42.37 | 39.6201 | 42.21 | 8,254,126 |
| 27/10/26 | 38.58 | 40.065 | 37.36 | 39.94 | 12,643,625 |
| 26/10/26 | 38.67 | 39.1377 | 36.37 | 36.81 | 20,648,189 |
|
|
||||
|
|
||||
|
|