Amkor Technology, Inc (AMKR) Stock Price

34.355 ▼ -0.855 (-2.43%)
Open: 34.46 Vol: 910 Day's range: 34.13 - 34.76 Nov 11, 15:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.37▲ 34.48▼ 34.49▼ 35.21▼ 33.10▲
MA10 34.43▼ 34.54▼ 34.73▼ 34.61▼ 30.59▲
MA20 34.50▼ 34.82▼ 34.68▼ 33.27▲ 26.71▲
MA50 34.58▼ 34.73▼ 35.53▼ 30.05▲ 23.45▲
MA100 34.73▼ 35.28▼ 33.99▲ 26.30▲ 27.78▲
MA200 34.74▼ 33.79▲ 32.30▲ 22.95▲ 25.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.043▼ -0.056▼ -0.014▼ 0.974▲
RSI 39.502▼ 41.727▼ 43.619▼ 56.300▲ 77.097▲
STOCH 16.165▼ 48.165     22.070     61.071     75.414    
WILL %R -72.308     -80.315▼ -87.981▼ -44.037     -24.806▲
CCI -99.180     -97.198     -86.189     21.489     121.503▲
Latest Filters Detected On AMKR
MACD $AMKR MACD(12,26,9) Crossed Below Signal Line Set Alert
Amkor Technology, Inc News
Sunday, November 09, 2025 08:46 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Sunday, November 09, 2025 08:46 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Thursday, November 06, 2025 08:34 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
AMKR historical stock data
date open high low close volume
11/11/25 34.67 34.76 34.13 34.38 1,101,763
10/11/25 35.90 36.27 34.90 35.21 3,665,513
07/11/25 34.15 34.79 33.1402 34.78 3,550,412
06/11/25 36.66 36.71 34.46 35.15 3,538,485
05/11/25 35.69 37.29 35.38 36.55 3,113,074
04/11/25 35.66 36.798 35.19 35.25 5,389,313
03/11/25 33.94 38.22 33.8143 37.84 10,475,805
31/10/25 32.16 32.75 31.92 32.28 2,409,817
30/10/25 32.405 32.64 31.74 31.92 2,582,540
29/10/25 32.30 33.75 32.30 32.69 4,759,312
Quote Details
52wk Low:14.03
52wk High:38.22
Vol:910
Avg Vol(3m):51.8M
1Y Chng:+30.82%
1M Chng:+16.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.70B