| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.67▼ | 53.61▲ | 53.70▼ | 53.28▲ | 50.26▲ |
| MA10 | 53.65▼ | 53.65▼ | 53.27▲ | 50.44▲ | 53.06▲ |
| MA20 | 53.64▼ | 53.26▲ | 53.12▲ | 49.53▲ | 62.81▼ |
| MA50 | 53.69▼ | 53.30▲ | 51.65▲ | 52.83▲ | 53.25▲ |
| MA100 | 53.39▲ | 51.26▲ | 50.37▲ | 63.65▼ | 38.01▲ |
| MA200 | 53.06▲ | 50.14▲ | 49.96▲ | 57.06▼ | 33.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | -0.030▼ | 0.996▲ | -2.486▼ |
| RSI | 48.851▼ | 55.408▲ | 59.487▲ | 54.629▲ | 47.383▼ |
| STOCH | 51.683 | 55.530 | 78.724 | 86.096▲ | 24.735 |
| WILL %R | -51.163 | -32.087 | -20.559▲ | -13.389▲ | -79.582▼ |
| CCI | 6.486 | 21.883 | 67.181 | 102.922▲ | -43.152 |
|
Friday, September 25, 2026 05:01 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, September 24, 2026 05:00 PM
日本１０年利回り3.0810 +0.13%ポジティブ 米国債１０年利回り5.1751 +0.25%ポジティブ ドイツ１０年利回り3.5851-0.71%ネガティブ 英国債１０年5.3510-0.63%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 22, 2026 03:34 AM
Amkor Technology, Inc. (ISIN US0314551003) closed at USD 50.30 on September 18, 2026, up 4.90 percent from the prior close on Nasdaq. The move follows second-quarter revenue of USD 1.90 billion, up 26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 53.515 | 54.30 | 52.81 | 53.61 | 2,523,225 |
| 24/09/26 | 51.99 | 53.03 | 51.5516 | 52.69 | 2,705,724 |
| 23/09/26 | 54.89 | 54.89 | 52.16 | 53.32 | 2,567,178 |
| 22/09/26 | 51.605 | 54.81 | 51.30 | 54.59 | 4,400,913 |
| 21/09/26 | 51.675 | 52.27 | 50.50 | 52.19 | 3,206,388 |
| 18/09/26 | 48.535 | 50.42 | 48.23 | 50.30 | 5,583,529 |
| 17/09/26 | 47.925 | 48.705 | 47.12 | 47.95 | 3,462,029 |
| 16/09/26 | 47.74 | 47.80 | 45.33 | 46.28 | 3,624,879 |
| 15/09/26 | 47.80 | 47.92 | 45.72 | 46.38 | 5,084,337 |
| 14/09/26 | 47.32 | 48.66 | 46.80 | 47.12 | 5,636,952 |
|
|
||||
|
|
||||
|
|