| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.36▼ | 50.64▼ | 50.52▼ | 49.45▲ | 63.58▼ |
| MA10 | 50.54▼ | 50.54▼ | 49.79▲ | 57.38▼ | 70.44▼ |
| MA20 | 50.66▼ | 49.74▲ | 47.88▲ | 62.42▼ | 66.43▼ |
| MA50 | 50.67▼ | 47.51▲ | 54.47▼ | 71.16▼ | 49.20▲ |
| MA100 | 50.10▼ | 55.51▼ | 60.06▼ | 65.43▼ | 36.28▲ |
| MA200 | 48.38▲ | 60.67▼ | 68.50▼ | 53.74▼ | 32.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.026▲ | 0.862▲ | -1.885▼ | -3.040▼ |
| RSI | 25.460▼ | 51.999▲ | 48.051▼ | 35.544▼ | 43.025▼ |
| STOCH | 16.935▼ | 52.169 | 62.110 | 19.231▼ | 22.992 |
| WILL %R | -100.000▼ | -56.905 | -40.890 | -75.757▼ | -86.649▼ |
| CCI | -266.491▼ | -43.660 | 44.797 | -90.329 | -208.193▼ |
|
Thursday, July 30, 2026 03:46 PM
Amkor Technology draws attention as advanced packaging demand, semiconductor supply chains, and operational execution shape its latest business outlook.
|
|
Thursday, July 30, 2026 06:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 50.91 | 52.30 | 49.20 | 49.87 | 6,712,171 |
| 30/07/26 | 46.99 | 48.84 | 46.35 | 48.26 | 8,557,168 |
| 29/07/26 | 46.00 | 48.31 | 42.66 | 42.73 | 11,866,558 |
| 28/07/26 | 51.8959 | 52.03 | 45.06 | 45.69 | 19,983,479 |
| 27/07/26 | 64.975 | 64.98 | 58.57 | 60.71 | 11,214,185 |
| 24/07/26 | 70.98 | 71.50 | 63.05 | 64.96 | 9,216,260 |
| 23/07/26 | 66.525 | 67.52 | 63.82 | 65.33 | 2,781,478 |
| 22/07/26 | 64.262 | 68.32 | 64.26 | 66.97 | 3,083,084 |
| 21/07/26 | 67.3891 | 67.3891 | 64.7401 | 66.73 | 2,416,802 |
| 20/07/26 | 64.30 | 65.20 | 61.95 | 62.56 | 4,030,638 |
|
|
||||
|
|
||||
|
|