| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.34▲ | 89.76▲ | 89.97▲ | 86.33▲ | 74.70▲ |
| MA10 | 90.06▲ | 89.81▲ | 89.35▲ | 78.16▲ | 73.70▲ |
| MA20 | 89.85▲ | 89.48▲ | 89.56▲ | 74.78▲ | 60.46▲ |
| MA50 | 89.79▲ | 89.03▲ | 82.73▲ | 71.65▲ | 43.93▲ |
| MA100 | 89.75▲ | 81.69▲ | 77.30▲ | 59.43▲ | 34.29▲ |
| MA200 | 89.74▲ | 76.78▲ | 74.02▲ | 47.81▲ | 30.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.059▼ | -0.418▼ | 1.826▲ | 1.853▲ |
| RSI | 66.104▲ | 55.356▲ | 59.554▲ | 70.524▲ | 72.059▲ |
| STOCH | 86.586▲ | 38.333 | 57.800 | 79.897 | 75.579 |
| WILL %R | -22.414▲ | -32.975 | -45.568 | -19.182▲ | -11.081▲ |
| CCI | 99.945 | 56.707 | 42.717 | 128.886▲ | 151.052▲ |
|
Thursday, June 18, 2026 05:00 PM
Looking ahead to 2030, our model projects AMKR could trade at an average price of $164.40, with a potential range between $123.30 and $205.50. This represents a potential 81.7% return from today's ...
|
|
Wednesday, June 17, 2026 09:15 PM
Amkor Technology operates within a growing semiconductor packaging industry supported by artificial intelligence, data center expansion, and advanced computing demand.
|
|
Tuesday, June 16, 2026 03:00 PM
Amkor Technology (AMKR) closed the most recent trading day at $86.55, moving +1.3% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.57%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 91.87 | 93.00 | 89.02 | 90.46 | 5,290,949 |
| 17/06/26 | 91.096 | 94.1899 | 86.04 | 86.43 | 8,154,241 |
| 16/06/26 | 86.21 | 96.6622 | 86.18 | 86.55 | 14,157,564 |
| 15/06/26 | 87.29 | 88.64 | 82.6067 | 85.44 | 6,072,405 |
| 12/06/26 | 76.34 | 83.2999 | 75.23 | 82.78 | 7,453,420 |
| 11/06/26 | 71.475 | 76.30 | 69.471 | 76.15 | 5,065,788 |
| 10/06/26 | 69.66 | 76.78 | 69.0201 | 69.61 | 5,489,871 |
| 09/06/26 | 70.30 | 75.77 | 65.2001 | 70.91 | 7,384,764 |
| 08/06/26 | 68.40 | 69.23 | 66.7741 | 68.29 | 4,399,006 |
| 05/06/26 | 70.46 | 70.84 | 64.3285 | 64.95 | 5,583,231 |
|
|
||||
|
|
||||
|
|