| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.28▲ | 68.97▲ | 69.23▲ | 70.31▼ | 70.67▼ |
| MA10 | 69.18▲ | 69.04▲ | 69.66▼ | 68.79▲ | 64.79▲ |
| MA20 | 69.03▲ | 69.89▼ | 70.79▼ | 71.48▼ | 55.85▲ |
| MA50 | 69.05▲ | 71.42▼ | 69.47▲ | 63.22▲ | 40.44▲ |
| MA100 | 69.67▼ | 69.22▲ | 70.59▼ | 55.76▲ | 33.13▲ |
| MA200 | 70.71▼ | 70.84▼ | 71.79▼ | 44.10▲ | 30.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.019▼ | -0.337▼ | -0.734▼ | 1.124▲ |
| RSI | 61.497▲ | 46.407▼ | 46.388▼ | 51.307▲ | 63.960▲ |
| STOCH | 73.438 | 48.130 | 28.608 | 50.379 | 81.077▲ |
| WILL %R | -3.627▲ | -64.357 | -64.357 | -56.084 | -24.789▲ |
| CCI | 140.872▲ | -5.867 | -57.513 | -11.213 | 67.828 |
| MA | $AMKR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 27, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 27, 2026 12:48 AM
A number of stocks jumped in the afternoon session after Micron's blowout day signaled that AI-driven chip demand is structurally undersupplied which is bullish news for the equipment makers and ...
|
|
Tuesday, May 26, 2026 12:51 PM
What Happened? A number of stocks jumped in the afternoon session after Micron's blowout day signaled that AI-driven chip demand is structurally undersupplied which is bullish news for the equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 71.90 | 73.15 | 67.57 | 69.56 | 4,474,577 |
| 28/05/26 | 72.00 | 72.55 | 69.555 | 70.58 | 3,149,112 |
| 27/05/26 | 75.00 | 75.00 | 70.09 | 72.19 | 5,455,481 |
| 26/05/26 | 72.05 | 76.30 | 69.45 | 73.46 | 8,577,247 |
| 22/05/26 | 66.79 | 67.66 | 64.57 | 65.75 | 5,882,515 |
| 21/05/26 | 68.23 | 69.27 | 64.95 | 65.90 | 5,038,073 |
| 20/05/26 | 67.15 | 68.9317 | 65.90 | 68.49 | 3,033,605 |
| 19/05/26 | 64.26 | 66.9735 | 62.45 | 65.54 | 4,026,889 |
| 18/05/26 | 71.61 | 71.88 | 65.23 | 66.04 | 4,079,764 |
| 15/05/26 | 69.42 | 71.77 | 68.48 | 70.35 | 3,133,666 |
|
|
||||
|
|
||||
|
|