Amkor Technology, Inc (AMKR) Stock Price

46.70 ▲ +0.21 (+0.45%)
Open: 43.60 Vol: 1.77M Day's range: 43.509 - 47.4399 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.74▼ 46.61▲ 46.54▲ 44.78▲ 44.31▲
MA10 46.76▼ 46.52▲ 46.44▲ 46.12▲ 46.25▲
MA20 46.68▼ 46.41▲ 45.94▲ 45.21▲ 44.62▲
MA50 46.50▲ 44.80▲ 45.85▲ 47.31▼ 32.29▲
MA100 46.37▲ 46.11▲ 46.15▲ 44.33▲ 30.33▲
MA200 46.14▲ 45.90▲ 45.76▲ 35.10▲ 27.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.037▼ 0.096▲ 0.089▲ -0.885▼
RSI 51.575▲ 56.113▲ 57.073▲ 51.361▲ 59.802▲
STOCH 41.333     78.781     80.426▲ 28.078     27.066    
WILL %R -88.000▼ -11.469▲ -21.171▲ -44.406     -58.967    
CCI -37.288     79.795     38.768     -14.988     -61.422    
Latest Filters Detected On AMKR
▲ MACD $AMKR MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $AMKR Open Gap Down %5 Set Alert
▼ GAP $AMKR Open Gap Down %3 Set Alert
▼ GAP $AMKR Open Gap Down %2 Set Alert
Amkor Technology, Inc News
Amkor Technology (AMKR): Billionaire Rob Citrone is bullish on this chip stock
Wednesday, April 01, 2026 08:24 AM
Amkor Technology, Inc. (NASDAQ:AMKR) is one of the 10 Best Stocks to Buy According to Billionaire Rob Citrone. Amkor Technology, Inc. (NASDAQ:AMKR) is a new addition to the 13F portfolio of Discovery ...
Western Digital, Photronics, Nova, FormFactor, and Amkor Stocks Trade Down, What You Need To Know
Monday, March 30, 2026 07:53 PM
A number of stocks fell in the afternoon session after rising geopolitical tensions from the Iran war, threatened to disrupt critical supply chains.
Photronics, Micron, Western Digital, Himax, and Amkor shares plummet, what you need to know
Thursday, March 26, 2026 01:05 PM
What Happened? A number of stocks fell in the afternoon session as investors reacted to news of Google's new TurboQuant algorithm, a tool that threatens to significantly reduce memory requirements for ...
AMKR historical stock data
date open high low close volume
02/04/26 43.60 47.4399 43.509 46.70 1,772,991
01/04/26 45.88 47.53 45.81 46.49 2,276,253
31/03/26 42.48 45.38 42.00 45.03 3,435,154
30/03/26 45.35 45.54 40.6906 41.25 2,884,420
27/03/26 44.935 46.17 44.215 44.45 3,294,578
26/03/26 48.34 48.36 44.92 45.14 3,793,745
25/03/26 50.60 51.50 49.26 49.93 2,701,000
24/03/26 45.30 50.46 45.30 50.26 3,513,066
23/03/26 46.57 47.75 45.46 46.12 4,499,970
20/03/26 48.28 48.65 44.47 45.81 5,394,902
Quote Details
52wk Low:14.03
52wk High:57.09
Vol:1.77M
Avg Vol(3m):62.4M
1Y Chng:+193.90%
1M Chng:-2.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.55B