| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.23▼ | 48.13▼ | 48.10▼ | 48.93▼ | 52.45▼ |
| MA10 | 48.28▼ | 48.33▼ | 49.46▼ | 51.28▼ | 60.90▼ |
| MA20 | 48.19▼ | 49.65▼ | 49.51▼ | 53.11▼ | 67.30▼ |
| MA50 | 48.19▼ | 49.30▼ | 49.45▼ | 62.94▼ | 51.48▼ |
| MA100 | 49.39▼ | 49.59▼ | 52.90▼ | 66.91▼ | 37.20▲ |
| MA200 | 49.74▼ | 53.00▼ | 54.25▼ | 55.75▼ | 32.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.246▼ | -0.264▼ | 0.015▲ | -3.844▼ |
| RSI | 38.023▼ | 33.882▼ | 38.462▼ | 39.290▼ | 42.760▼ |
| STOCH | 52.257 | 16.698▼ | 7.995▼ | 11.442▼ | 18.517▼ |
| WILL %R | -99.130▼ | -93.888▼ | -94.990▼ | -94.657▼ | -90.334▼ |
| CCI | -196.771▼ | -62.091 | -97.553 | -76.999 | -116.650▼ |
|
Friday, August 28, 2026 05:00 PM
BofA Securities initiated Amkor Technology, Inc. (NASDAQ:AMKR) with a Buy rating and a $70 price target on August 27, calling the semiconductor packager an “underappreciated beneficiary” of rising ...
|
|
Thursday, August 27, 2026 10:26 AM
A number of stocks jumped in the afternoon session after Nvidia reported blowout quarterly earnings and issued an upbeat revenue forecast, easing investor fears of a slowdown in artificial ...
|
|
Thursday, August 27, 2026 05:00 AM
Amkor Technology (NASDAQ: AMKR) popped 9% on Thursday after BofA Securities initiated coverage on the semiconductor packaging giant with a "Buy" rating and a bullish $70 price target—representing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 51.29 | 51.49 | 47.66 | 47.88 | 4,874,836 |
| 27/08/26 | 52.38 | 52.88 | 50.69 | 51.74 | 4,904,172 |
| 26/08/26 | 48.70 | 48.85 | 47.66 | 48.40 | 5,158,985 |
| 25/08/26 | 49.08 | 49.59 | 48.40 | 48.70 | 4,514,994 |
| 24/08/26 | 49.03 | 49.03 | 47.07 | 47.93 | 4,042,919 |
| 21/08/26 | 51.60 | 51.77 | 49.50 | 50.26 | 2,767,931 |
| 20/08/26 | 50.92 | 52.24 | 50.16 | 50.86 | 3,953,396 |
| 19/08/26 | 55.06 | 55.49 | 50.7301 | 50.89 | 7,089,892 |
| 18/08/26 | 57.403 | 59.1999 | 53.82 | 54.84 | 5,163,127 |
| 17/08/26 | 59.78 | 62.23 | 59.50 | 61.30 | 3,479,599 |
|
|
||||
|
|
||||
|
|