| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.04▲ | 1.03▲ | 1.07▼ | 1.83▼ |
| MA10 | 1.07▼ | 1.06▼ | 1.06▼ | 1.09▼ | 3.29▼ |
| MA20 | 1.05▼ | 1.04▲ | 1.04▲ | 1.54▼ | 3.98▼ |
| MA50 | 1.03▲ | 1.13▼ | 1.10▼ | 3.45▼ | 4.55▼ |
| MA100 | 1.11▼ | 1.62▼ | 2.55▼ | 4.07▼ | 4.96▼ |
| MA200 | 1.64▼ | 3.09▼ | 3.63▼ | 4.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.018▲ | 0.079▲ | -0.438▼ |
| RSI | 49.661▼ | 46.987▼ | 43.517▼ | 25.900▼ | 24.275▼ |
| STOCH | 22.000 | 35.409 | 35.409 | 33.480 | 16.091▼ |
| WILL %R | -72.000 | -58.415 | -58.415 | -59.091 | -93.226▼ |
| CCI | -24.013 | -5.263 | -9.888 | -57.434 | -134.448▼ |
|
Tuesday, October 14, 2025 07:43 AM
The Procter & Gamble Company (NYSE:PG) announced at today’s Annual Meeting of Shareholders that the P&G Board of Directors declared a quarterly dividend of $1.0568 per share on the Common Stock and on ...
|
|
Tuesday, October 07, 2025 06:33 AM
The Procter & Gamble Company (NYSE: PG) will webcast its 2025 Annual Meeting of Shareholders, held virtually via a live audio webcast on Tuesday, October 14, 2025, at 9:00 a.m. Eastern Time at ...
|
|
Thursday, May 30, 2024 04:24 AM
Ambipar Emergency Response (AMBI) has released an update. Ambipar Emergency Response showcases a robust growth trajectory in environmental and emergency services, emphasizing their comprehensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.08 | 1.08 | 1.00 | 1.035 | 52,375 |
| 16/10/25 | 1.1301 | 1.15 | 1.03 | 1.11 | 109,792 |
| 15/10/25 | 1.04 | 1.175 | 1.0302 | 1.15 | 193,902 |
| 14/10/25 | 1.03 | 1.10 | 0.99 | 1.04 | 140,462 |
| 13/10/25 | 0.97 | 1.085 | 0.9628 | 1.015 | 100,991 |
| 10/10/25 | 1.14 | 1.14 | 0.9314 | 0.9625 | 279,271 |
| 09/10/25 | 1.14 | 1.226 | 1.09 | 1.12 | 169,003 |
| 08/10/25 | 1.15 | 1.20 | 1.10 | 1.16 | 289,902 |
| 07/10/25 | 1.08 | 1.38 | 1.08 | 1.19 | 886,776 |
| 06/10/25 | 1.15 | 1.18 | 1.0601 | 1.08 | 126,581 |
|
|
||||
|
|
||||
|
|