| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.99▼ | 4.99▼ | 4.86▲ | 4.86▲ |
| MA10 | 5.01▼ | 5.00▼ | 5.00▼ | 4.89▲ | 4.77▲ |
| MA20 | 4.91▲ | 4.89▲ | 4.89▲ | 4.83▲ | 4.63▲ |
| MA50 | 4.67▲ | 4.66▲ | 4.66▲ | 4.77▲ | 4.97▼ |
| MA100 | 4.53▲ | 4.55▲ | 4.63▲ | 4.68▲ | 5.21▼ |
| MA200 | 4.74▲ | 4.68▲ | 4.66▲ | 4.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.000▼ | 0.008▲ | 0.059▲ |
| RSI | 54.878▲ | 54.779▲ | 54.657▲ | 54.045▲ | 52.890▲ |
| STOCH | 38.643 | 36.876 | 36.876 | 42.546 | 59.229 |
| WILL %R | -56.748 | -53.333 | -53.333 | -46.517 | -27.922 |
| CCI | 25.205 | 31.862 | 31.862 | 46.558 | 89.082 |
| RSI | $AMBI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AMBI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AMBI Price Crossed Above MA(200) | Set Alert |
| MA | $AMBI Price Crossed Above MA(50) | Set Alert |
| MA | $AMBI Price Crossed Above MA(26) | Set Alert |
| MA | $AMBI Price Crossed Above MA(13) | Set Alert |
| MA | $AMBI Price Crossed Above MA(7) | Set Alert |
| CDL | $AMBI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 05:00 PM
Ambipar Emergency Response (NYSE: AMBI; AMBIWS) (the "Company") announces that on June 23,2025, the Company filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 (the ...
|
|
Thursday, July 10, 2025 05:00 PM
SÃO PAULO, July 10, 2025 /PRNewswire/ -- Ambipar Emergency Response (NYSE: AMBI; AMBIWS) (the "Company") announces that on June 23,2025, the Company filed its annual report on Form 20-F for the ...
|
|
Monday, January 06, 2025 11:00 PM
BERKELEY, Calif.-- (BUSINESS WIRE)-- Ambi Robotics, the leader in AI-powered robotic sorting solutions for material handling operations, today announced the launch of PRIME-1, the first Robotic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 5.01 | 5.09 | 4.85 | 4.97 | 6,758 |
| 22/08/25 | 4.70 | 5.04 | 4.52 | 5.00 | 12,999 |
| 21/08/25 | 4.81 | 4.81 | 4.73 | 4.73 | 36,327 |
| 20/08/25 | 4.80 | 4.80 | 4.80 | 4.80 | 1,890 |
| 19/08/25 | 5.07 | 5.07 | 4.795 | 4.795 | 2,057 |
| 18/08/25 | 4.75 | 4.7578 | 4.5101 | 4.75 | 3,867 |
| 15/08/25 | 5.07 | 5.07 | 4.90 | 4.90 | 851 |
| 14/08/25 | 4.90 | 5.03 | 4.89 | 4.92 | 12,375 |
| 13/08/25 | 5.24 | 5.24 | 4.77 | 4.77 | 1,589 |
| 12/08/25 | 5.00 | 5.25 | 5.00 | 5.25 | 613 |
|
|
||||
|
|
||||
|
|