| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.75▲ | 4.75▲ | 4.59▼ | 4.67▼ |
| MA10 | 4.71▲ | 4.72▲ | 4.72▲ | 4.57▼ | 4.69▼ |
| MA20 | 4.70▲ | 4.76▲ | 4.80▲ | 4.68▼ | 4.66▼ |
| MA50 | 4.76▲ | 4.72▲ | 4.72▲ | 4.74▼ | 4.95▼ |
| MA100 | 4.60▲ | 4.57▲ | 4.58▲ | 4.63▼ | 5.15▼ |
| MA200 | 4.67▲ | 4.74▲ | 4.66▲ | 4.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.011▲ | 0.001▲ | -0.014▼ | -0.006▼ |
| RSI | 60.468▲ | 57.658▲ | 56.600▲ | 44.669▼ | 46.484▼ |
| STOCH | 50.000 | 52.379 | 50.496 | 23.490 | 42.574 |
| WILL %R | 0.000▲ | 0.000▲ | -4.762▲ | -62.500 | -71.429 |
| CCI | 253.272▲ | 242.043▲ | 164.514▲ | -168.841▼ | -145.582▼ |
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.50 | 4.52 | 4.14 | 4.50 | 11,324 |
| 15/09/25 | 4.53 | 4.70 | 4.53 | 4.60 | 21,846 |
| 12/09/25 | 4.70 | 4.70 | 4.50 | 4.50 | 4,073 |
| 11/09/25 | 4.78 | 5.0599 | 4.65 | 4.7076 | 15,492 |
| 10/09/25 | 4.64 | 4.64 | 4.64 | 4.64 | 675 |
| 09/09/25 | 4.59 | 4.59 | 4.59 | 4.59 | 1,645 |
| 08/09/25 | 4.52 | 4.52 | 4.50 | 4.50 | 598 |
| 05/09/25 | 4.55 | 4.60 | 4.54 | 4.54 | 7,883 |
| 04/09/25 | 4.5518 | 4.5518 | 4.55 | 4.55 | 6,062 |
| 03/09/25 | 4.65 | 4.9393 | 4.51 | 4.55 | 2,278 |
|
|
||||
|
|
||||
|
|