| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.28▲ | 4.28▲ | 4.31▲ | 4.50▼ |
| MA10 | 4.27▲ | 4.31▲ | 4.34▲ | 4.32▲ | 4.53▼ |
| MA20 | 4.33▲ | 4.35▼ | 4.36▼ | 4.48▼ | 4.79▼ |
| MA50 | 4.39▼ | 4.43▼ | 4.59▼ | 4.59▼ | 4.85▼ |
| MA100 | 4.58▼ | 4.81▼ | 4.81▼ | 4.87▼ | 5.92▼ |
| MA200 | 4.85▼ | 4.69▼ | 4.77▼ | 5.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.014▲ | 0.017▲ | -0.017▼ | -0.043▼ |
| RSI | 50.128▲ | 49.053▼ | 47.886▼ | 47.452▼ | 44.980▼ |
| STOCH | 40.939 | 24.272 | 32.308 | 39.363 | 38.973 |
| WILL %R | -56.044 | -56.044 | -56.044 | -68.376 | -70.003 |
| CCI | 18.719 | 9.372 | -5.671 | 26.241 | -67.803 |
|
Thursday, April 24, 2025 05:00 PM
Nvidia (NASDAQ: NVDA) has been notorious for being a high-growth, highly valued stock since its run began in early 2023. Now, it's nearly the same price as the S&P 500 (SNPINDEX: ^GSPC), which is ...
|
|
Tuesday, April 15, 2025 05:00 PM
Shares of Palantir Technologies (NASDAQ: PLTR) and Uber Technologies (NYSE: UBER) are two of the best performing stocks in the S&P 500 this year. The S&P 500 index (SNPINDEX: ^GSPC) is made up of ...
|
|
Sunday, March 12, 2023 05:53 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.6592 | 4.68 | 4.18 | 4.39 | 15,778 |
| 30/04/25 | 4.15 | 4.60 | 4.02 | 4.02 | 16,076 |
| 28/04/25 | 4.14 | 4.2999 | 4.02 | 4.2999 | 6,847 |
| 25/04/25 | 4.25 | 4.375 | 4.25 | 4.375 | 2,562 |
| 24/04/25 | 4.47 | 4.47 | 4.47 | 4.47 | 1,762 |
| 23/04/25 | 4.47 | 4.47 | 4.47 | 4.47 | 497 |
| 22/04/25 | 4.30 | 4.42 | 4.22 | 4.32 | 7,911 |
| 21/04/25 | 4.32 | 4.50 | 4.32 | 4.45 | 3,497 |
| 17/04/25 | 4.21 | 4.21 | 4.21 | 4.21 | 5,533 |
| 16/04/25 | 4.30 | 4.45 | 4.21 | 4.21 | 14,436 |
|
|
||||
|
|
||||
|
|