| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.70▼ | 0.70▼ | 0.33▲ | 0.88▼ |
| MA10 | 0.71▼ | 0.70▼ | 0.70▼ | 0.52▼ | 1.17▼ |
| MA20 | 0.71▼ | 0.74▼ | 0.73▼ | 0.88▼ | 1.36▼ |
| MA50 | 0.74▼ | 0.78▼ | 0.93▼ | 1.22▼ | 2.02▼ |
| MA100 | 0.74▼ | 1.02▼ | 1.08▼ | 1.41▼ | 1.95▼ |
| MA200 | 0.91▼ | 1.12▼ | 1.25▼ | 1.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.010▲ | -0.058▼ | -0.068▼ |
| RSI | 38.652▼ | 39.940▼ | 37.437▼ | 32.703▼ | 28.482▼ |
| STOCH | 21.676 | 24.556 | 24.556 | 9.253▼ | 12.584▼ |
| WILL %R | -83.550▼ | -90.770▼ | -90.770▼ | -88.808▼ | -92.397▼ |
| CCI | -75.778 | -76.989 | -76.989 | -86.178 | -216.283▼ |
|
Thursday, March 12, 2026 01:47 PM
Allurion Technologies, Inc. (the "Company") (OTCID: ALUR), a pioneer in metabolically healthy weight loss, announced today that it has appealed the decision by the New York Stock Exchange (the "NYSE") ...
|
|
Monday, March 02, 2026 05:50 AM
The Company has a right to a review of these determinations by a Committee of the Board of Directors of the Exchange. The NYSE will apply to the Securities and Exchange Commission to delist the ...
|
|
Monday, March 02, 2026 05:45 AM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the two securities enumerated below ("Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.3496 | 0.3796 | 0.325 | 0.3699 | 50,290 |
| 12/03/26 | 0.2602 | 0.3797 | 0.2602 | 0.36 | 107,255 |
| 11/03/26 | 0.314 | 0.36 | 0.257 | 0.26 | 300,200 |
| 10/03/26 | 0.38 | 0.38 | 0.23 | 0.2999 | 600,009 |
| 09/03/26 | 0.555 | 0.599 | 0.324 | 0.385 | 392,200 |
| 06/03/26 | 0.72 | 0.7555 | 0.6711 | 0.6711 | 224,185 |
| 05/03/26 | 0.788 | 0.788 | 0.6651 | 0.7111 | 386,911 |
| 04/03/26 | 0.70 | 0.8207 | 0.6926 | 0.7588 | 490,445 |
| 03/03/26 | 0.68 | 0.828 | 0.6524 | 0.6841 | 1,082,874 |
| 02/03/26 | 1.04 | 1.08 | 0.6609 | 0.7011 | 3,332,570 |
|
|
||||
|
|
||||
|
|