| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.17▼ | 2.16▼ | 2.24▼ |
| MA10 | 2.16▼ | 2.16▼ | 2.16▼ | 2.15▲ | 2.56▼ |
| MA20 | 2.16▼ | 2.16▼ | 2.16▼ | 2.19▼ | 2.57▼ |
| MA50 | 2.12▲ | 2.15▲ | 2.15▼ | 2.58▼ | 2.54▼ |
| MA100 | 2.16▼ | 2.17▼ | 2.22▼ | 2.57▼ | 2.41▼ |
| MA200 | 2.29▼ | 2.51▼ | 2.59▼ | 2.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.020▲ | -0.073▼ |
| RSI | 49.926▼ | 49.826▼ | 49.645▼ | 41.076▼ | 44.904▼ |
| STOCH | 66.974 | 67.500 | 67.500 | 52.469 | 18.631▼ |
| WILL %R | -60.000 | -60.000 | -60.000 | -51.852 | -86.667▼ |
| CCI | -28.733 | -28.235 | -28.235 | -19.377 | -95.145 |
|
Tuesday, August 19, 2025 03:41 PM
Allurion Technologies, Inc. (ALUR) came out with a quarterly loss of $0.57 per share versus the Zacks Consensus Estimate of a loss of $0.65. This compares to earnings of $0.25 per share a year ago.
|
|
Thursday, August 14, 2025 01:22 AM
Operator: Hello, and thank you for standing by. My name is Lacy, and I will be your conference operator today. At this time, I would like to welcome everyone to the Allurion Second Quarter Earnings ...
|
|
Thursday, August 14, 2025 12:12 AM
Allurion Technologies Inc (ALUR) reports significant revenue drop but highlights strategic advancements and cost-cutting measures in its Q2 2025 earnings call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.23 | 2.23 | 2.10 | 2.16 | 33,663 |
| 11/09/25 | 2.13 | 2.215 | 2.1107 | 2.19 | 29,508 |
| 10/09/25 | 2.22 | 2.22 | 2.10 | 2.11 | 20,426 |
| 09/09/25 | 2.13 | 2.18 | 2.13 | 2.16 | 12,341 |
| 08/09/25 | 2.30 | 2.30 | 2.13 | 2.18 | 24,558 |
| 05/09/25 | 2.17 | 2.23 | 2.0801 | 2.23 | 46,265 |
| 04/09/25 | 2.10 | 2.16 | 2.03 | 2.125 | 40,029 |
| 03/09/25 | 2.15 | 2.1512 | 2.0901 | 2.12 | 31,603 |
| 02/09/25 | 2.16 | 2.17 | 2.075 | 2.10 | 33,248 |
| 29/08/25 | 2.27 | 2.27 | 2.13 | 2.17 | 32,837 |
|
|
||||
|
|
||||
|
|