Allurion Technologies Inc (ALUR) Stock Price

2.33 ▼ -0.04 (-1.69%)
Open: 2.32 Vol: 41K Day's range: 2.29 - 2.45 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.38▲ 2.37▼ 2.48▼
MA10 2.38▲ 2.37▲ 2.37▲ 2.34▼ 2.72▼
MA20 2.34▲ 2.32▲ 2.32▲ 2.46▼ 3.60▼
MA50 2.31▲ 2.32▲ 2.36▲ 2.74▼ 1.94▲
MA100 2.37▲ 2.43▼ 2.62▼ 3.10▼ N/A    
MA200 2.59▼ 2.82▼ 2.67▼ 1.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.014▲ 0.023▲ -0.275▼
RSI 59.941▲ 58.210▲ 55.868▲ 40.705▼ 47.844▼
STOCH 58.333     76.667     76.667     54.207     10.954▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.909     -96.941▼
CCI 104.762▲ 86.603     88.923     7.291     -71.606    
Latest Filters Detected On ALUR
BBANDS $ALUR Bollinger Bands Contracting Set Alert
MA $ALUR Price Crossed Below MA(13) Set Alert
MA $ALUR Price Crossed Below MA(7) Set Alert
▼ GAP $ALUR Open Gap Down %2 Set Alert
CDL $ALUR Harami Candlestick Pattern Detected Set Alert
CDL $ALUR Doji Candlestick Pattern Detected Set Alert
Allurion Technologies Inc News
Allurion Technologies Inc. (NYSE:ALUR) Short Interest Update
Saturday, April 26, 2025 05:01 PM
Allurion Technologies Inc. (NYSE:ALUR – Get Free Report) was the recipient of a large decline in short interest during the month of April.As of April 15th, there was short interest totalling ...
Allurion Technologies Inc. (NYSE:ALUR) Short Interest Update
Saturday, April 26, 2025 05:01 PM
Allurion Technologies Inc. (NYSE:ALUR – Get Free Report) was the recipient of a large decline in short interest during the month of April.As of April 15th, there was short interest totalling ...
ALUR Allurion Technologies Inc.
Friday, April 25, 2025 09:00 AM
Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform, the Allurion Program, a swallowable and procedure-less ...
ALUR historical stock data
date open high low close volume
01/05/25 2.32 2.45 2.29 2.33 41,000
30/04/25 2.29 2.41 2.25 2.37 32,100
29/04/25 2.36 2.40 2.36 2.38 27,390
28/04/25 2.42 2.4425 2.34 2.36 17,445
25/04/25 2.28 2.4399 2.28 2.40 45,376
24/04/25 2.28 2.362 2.26 2.33 31,600
23/04/25 2.22 2.3993 2.22 2.27 31,479
22/04/25 2.30 2.34 2.20 2.29 80,855
21/04/25 2.27 2.305 2.20 2.29 63,366
17/04/25 2.31 2.415 2.21 2.34 59,557
Quote Details
52wk Low:0.26
52wk High:16.81
Vol:41K
Avg Vol(3m):27.7M
1Y Chng:+26.98%
1M Chng:+2.19%
Add to Watch List
More Information
Index N/A
Market Cap. 14.13M