| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.50▲ | 1.50▲ | 1.43▲ | 1.56▼ |
| MA10 | 1.51▼ | 1.50▲ | 1.50▲ | 1.58▼ | 1.55▼ |
| MA20 | 1.50▲ | 1.49▲ | 1.47▲ | 1.59▼ | 1.70▼ |
| MA50 | 1.46▲ | 1.45▲ | 1.54▼ | 1.53▼ | 2.28▼ |
| MA100 | 1.40▲ | 1.59▼ | 1.57▼ | 1.75▼ | 2.04▼ |
| MA200 | 1.53▼ | 1.50▲ | 1.54▼ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.010▲ | -0.029▼ | 0.019▲ |
| RSI | 53.613▲ | 53.357▲ | 51.954▲ | 46.419▼ | 43.244▼ |
| STOCH | 39.352 | 56.944 | 61.590 | 17.448▼ | 53.963 |
| WILL %R | -38.889 | -38.889 | -24.138▲ | -69.231 | -54.455 |
| CCI | 12.712 | 21.807 | 46.310 | -65.756 | -48.854 |
| MA | $ALUR Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Chardan Capital maintained coverage of Allurion Technologies (NYSE:ALUR) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Chardan Capital maintained coverage of Allurion Technologies (NYSE:ALUR) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
|
|
Thursday, November 13, 2025 12:15 AM
Operator: Hello, and thank you for standing by. My name is Mark, and I will be your conference operator today. At this time, I would like to welcome everyone to the Allurion Third Quarter Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.54 | 1.54 | 1.47 | 1.48 | 29,130 |
| 27/01/26 | 1.45 | 1.56 | 1.42 | 1.52 | 92,258 |
| 26/01/26 | 1.45 | 1.56 | 1.35 | 1.40 | 165,100 |
| 23/01/26 | 1.39 | 1.4367 | 1.28 | 1.34 | 131,237 |
| 22/01/26 | 1.60 | 1.6335 | 1.40 | 1.40 | 128,460 |
| 21/01/26 | 1.64 | 1.64 | 1.50 | 1.54 | 226,800 |
| 20/01/26 | 1.84 | 1.84 | 1.57 | 1.60 | 142,028 |
| 16/01/26 | 1.93 | 1.93 | 1.81 | 1.85 | 37,600 |
| 15/01/26 | 1.81 | 1.925 | 1.77 | 1.89 | 87,500 |
| 14/01/26 | 1.71 | 1.79 | 1.71 | 1.755 | 41,224 |
|
|
||||
|
|
||||
|
|