Allurion Technologies Inc (ALUR) Stock Price

2.48 ▼ -0.08 (-3.13%)
Open: 2.47 Vol: 80.89K Day's range: 2.47 - 2.6023 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.50▼ 2.50▼ 2.64▼ 2.76▼
MA10 2.50▼ 2.53▼ 2.58▼ 2.70▼ 2.57▼
MA20 2.59▼ 2.62▼ 2.65▼ 2.78▼ 3.20▼
MA50 2.65▼ 2.67▼ 2.73▼ 2.59▼ 2.09▲
MA100 2.69▼ 2.69▼ 2.76▼ 3.29▼ N/A    
MA200 2.68▼ 2.83▼ 2.65▼ 2.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.021▼ -0.033▼ -0.121▼
RSI 32.993▼ 34.013▼ 34.592▼ 41.804▼ 48.318▼
STOCH 13.238▼ 3.947▼ 1.111▼ 32.943     34.656    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.432▼ -83.744▼
CCI -63.150     -62.073     -90.789     -178.878▼ -29.466    
Latest Filters Detected On ALUR
▼ MACD $ALUR MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $ALUR Open Gap Down %3 Set Alert
▼ GAP $ALUR Open Gap Down %2 Set Alert
▼ BREAK $ALUR Price Breaks 10 Days Low Set Alert
CDL $ALUR Doji Star Candlestick Pattern Detected Set Alert
CDL $ALUR Doji Candlestick Pattern Detected Set Alert
Allurion Technologies Inc News
ALUR historical stock data
date open high low close volume
13/06/25 2.47 2.6023 2.47 2.48 80,890
12/06/25 2.66 2.71 2.52 2.56 55,094
11/06/25 2.65 2.775 2.65 2.71 55,298
10/06/25 2.65 2.75 2.65 2.75 72,101
09/06/25 2.64 2.76 2.56 2.71 77,930
06/06/25 2.66 2.815 2.64 2.69 66,581
05/06/25 2.88 2.9141 2.6538 2.70 74,255
04/06/25 2.85 3.00 2.73 2.86 145,700
03/06/25 2.67 2.90 2.64 2.85 132,621
02/06/25 2.73 2.77 2.59 2.72 77,228
Quote Details
52wk Low:0.26
52wk High:16.81
Vol:80.89K
Avg Vol(3m):6.3M
1Y Chng:+121.43%
1M Chng:+6.44%
Add to Watch List
More Information
Index N/A
Market Cap. 19.09M