| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.39▼ | 2.39▼ | 2.52▼ | 2.80▼ |
| MA10 | 2.39▲ | 2.40▼ | 2.46▼ | 2.65▼ | 2.66▼ |
| MA20 | 2.43▼ | 2.45▼ | 2.51▼ | 2.81▼ | 2.63▼ |
| MA50 | 2.56▼ | 2.63▼ | 2.68▼ | 2.71▼ | 2.42▼ |
| MA100 | 2.68▼ | 2.79▼ | 2.88▼ | 2.69▼ | 2.51▼ |
| MA200 | 2.89▼ | 2.87▼ | 2.75▼ | 2.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.007▼ | -0.056▼ | -0.028▼ |
| RSI | 41.906▼ | 39.661▼ | 35.670▼ | 34.268▼ | 46.964▼ |
| STOCH | 31.111 | 16.639▼ | 10.364▼ | 21.096 | 50.580 |
| WILL %R | -83.333▼ | -92.000▼ | -83.636▼ | -85.714▼ | -80.315▼ |
| CCI | -36.255 | -60.844 | -76.981 | -156.651▼ | -93.433 |
| ▼ GAP | $ALUR Open Gap Down %2 | Set Alert |
|
Thursday, August 14, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Operator: Hello, and thank you for standing by. My name is Lacy, and I will be your conference operator today. At this time, I would like to welcome ...
|
|
Thursday, August 14, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Operator: Hello, and thank you for standing by. My name is Lacy, and I will be your conference operator today. At this time, I would like to welcome ...
|
|
Thursday, August 14, 2025 12:12 AM
Allurion Technologies Inc (ALUR) reports significant revenue drop but highlights strategic advancements and cost-cutting measures in its Q2 2025 earnings call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.42 | 2.51 | 2.361 | 2.40 | 66,900 |
| 14/08/25 | 2.54 | 2.694 | 2.35 | 2.49 | 90,439 |
| 13/08/25 | 2.50 | 2.648 | 2.30 | 2.54 | 112,600 |
| 12/08/25 | 2.724 | 2.73 | 2.55 | 2.58 | 59,800 |
| 11/08/25 | 2.63 | 2.67 | 2.555 | 2.61 | 49,700 |
| 08/08/25 | 2.74 | 2.8273 | 2.63 | 2.68 | 74,003 |
| 07/08/25 | 2.83 | 2.86 | 2.739 | 2.76 | 34,700 |
| 06/08/25 | 2.87 | 2.899 | 2.76 | 2.83 | 72,400 |
| 05/08/25 | 2.65 | 2.83 | 2.65 | 2.77 | 72,800 |
| 04/08/25 | 2.71 | 2.89 | 2.71 | 2.85 | 64,127 |
|
|
||||
|
|
||||
|
|