| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.56▲ | 1.57▼ | 1.40▲ | 1.55▼ |
| MA10 | 1.56▲ | 1.60▼ | 1.62▼ | 1.40▲ | 1.78▼ |
| MA20 | 1.58▼ | 1.60▼ | 1.42▲ | 1.52▲ | 2.14▼ |
| MA50 | 1.60▼ | 1.34▲ | 1.37▲ | 1.82▼ | 2.82▼ |
| MA100 | 1.39▲ | 1.37▲ | 1.48▲ | 2.18▼ | 2.18▼ |
| MA200 | 1.40▲ | 1.59▼ | 1.75▼ | 2.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.022▼ | 0.010▲ | 0.026▲ | -0.071▼ |
| RSI | 47.398▼ | 57.867▲ | 59.627▲ | 48.061▼ | 39.538▼ |
| STOCH | 42.593 | 12.897▼ | 43.232 | 37.906 | 16.949▼ |
| WILL %R | -33.333 | -83.333▼ | -33.613 | -37.349 | -59.375 |
| CCI | 37.389 | -55.888 | 17.168 | 72.109 | -130.041▼ |
| RSI | $ALUR RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, November 25, 2025 07:25 AM
Allurion Technologies, Inc. ("Allurion" or the "Company") (NYSE: ALUR), a pioneer in metabolically healthy weight loss, today announced initial results on the combination of the Allurion Program with ...
|
|
Thursday, November 20, 2025 09:36 AM
Fintel reports that on November 20, 2025, Chardan Capital maintained coverage of Allurion Technologies (NYSE:ALUR) with a Neutral recommendation. Analyst Price Forecast Suggests 328.06% Upside As of ...
|
|
Thursday, November 20, 2025 03:59 AM
Allurion Technologies, Inc. (NYSE: ALUR), a pioneer in metabolically healthy weight loss, today announced the publication of a peer-reviewed, case-controlled study on the use of the Allurion Smart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.61 | 1.6338 | 1.5101 | 1.54 | 88,215 |
| 26/11/25 | 1.44 | 1.79 | 1.42 | 1.61 | 559,400 |
| 25/11/25 | 1.14 | 1.49 | 1.02 | 1.44 | 465,000 |
| 24/11/25 | 1.26 | 1.261 | 1.09 | 1.13 | 205,800 |
| 21/11/25 | 1.28 | 1.28 | 1.25 | 1.26 | 59,500 |
| 20/11/25 | 1.45 | 1.455 | 1.25 | 1.26 | 150,500 |
| 19/11/25 | 1.40 | 1.40 | 1.32 | 1.39 | 38,300 |
| 18/11/25 | 1.43 | 1.43 | 1.36 | 1.42 | 51,018 |
| 17/11/25 | 1.55 | 1.58 | 1.38 | 1.40 | 88,500 |
| 14/11/25 | 1.29 | 1.60 | 1.29 | 1.55 | 220,500 |
|
|
||||
|
|
||||
|
|