Allurion Technologies Inc (ALUR) Stock Price

2.08 ▲ +0.07 (+3.48%)
Open: 1.97 Vol: 65K Day's range: 1.97 - 2.111 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.08▼ 2.05▲ 2.07▲ 2.08▲
MA10 2.05▲ 2.05▲ 2.03▲ 2.07▲ 2.16▼
MA20 2.04▲ 2.03▲ 2.05▲ 2.08▼ 2.42▼
MA50 2.02▲ 2.05▲ 2.05▲ 2.22▼ 2.68▼
MA100 2.04▲ 2.08▼ 2.10▼ 2.48▼ 2.30▼
MA200 2.08▼ 2.13▼ 2.23▼ 2.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.005▲ 0.011▲ -0.052▼
RSI 55.081▲ 53.271▲ 52.665▲ 47.474▼ 44.462▼
STOCH 83.333▲ 83.729▲ 68.619     54.649     14.531▼
WILL %R -33.361     -30.769     -29.630     -42.308     -89.286▼
CCI 67.677     63.341     108.742▲ 5.216     -67.837    
Latest Filters Detected On ALUR
MA $ALUR Price Crossed Above MA(13) Set Alert
MA $ALUR Price Crossed Above MA(7) Set Alert
Allurion Technologies Inc News
US stock market futures crash today: Dow, S&P 500, Nasdaq futures drop over 1% as China retaliates; shipping sanctions jolt traders, crypto loses $150B, silver hits record high ...
Tuesday, October 14, 2025 03:56 AM
US stock futures fell Tuesday as US-China trade tensions escalated after Beijing targeted US-linked shipping firms. Dow, S&P 500, and Nasdaq futures dropped sharply ahead of bank earnings. Crypto ...
Wall Street back on its feet after last week’s slump due to US-China tensions; AI stocks among top winners as indexes witness recovery; check top gainers and losers
Tuesday, October 14, 2025 01:36 AM
Wall Street's main indexes ended with a sharp increase on Monday (October 14, 2025). Broadcom and other chipmakers led the gains. President Trump's comments eased trade worries with China. AI-related ...
Allurion Out with News of Weight-Loss Drug
Tuesday, October 07, 2025 07:06 AM
Allurion Technologies, Inc. (NYSE: ALUR), a pioneer in metabolically healthy weight loss, today announced the publication of the first peer-reviewed study on the consecutive use of the Allurion Smart ...
ALUR historical stock data
date open high low close volume
14/10/25 1.97 2.111 1.97 2.08 65,000
13/10/25 2.00 2.065 1.975 2.01 55,400
10/10/25 2.15 2.17 2.00 2.00 137,700
09/10/25 2.17 2.18 2.09 2.11 62,378
08/10/25 2.19 2.19 2.07 2.17 73,300
07/10/25 2.05 2.086 2.00 2.07 64,300
06/10/25 2.03 2.0899 1.96 2.05 56,084
03/10/25 2.04 2.07 2.00 2.03 37,500
02/10/25 2.04 2.08 2.02 2.07 39,855
01/10/25 2.01 2.06 1.97 2.06 56,080
Quote Details
52wk Low:0.26
52wk High:16.81
Vol:65K
Avg Vol(3m):950.8K
1Y Chng:+170.31%
1M Chng:-1.89%
Add to Watch List
More Information
Index N/A
Market Cap. 15.60M