| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.67▲ | 1.67▲ | 1.68▼ | 1.54▲ |
| MA10 | 1.67▲ | 1.69▼ | 1.69▼ | 1.63▲ | 1.71▼ |
| MA20 | 1.69▼ | 1.69▼ | 1.68▼ | 1.51▲ | 2.00▼ |
| MA50 | 1.68▼ | 1.68▲ | 1.64▲ | 1.73▼ | 2.87▼ |
| MA100 | 1.68▲ | 1.62▲ | 1.50▲ | 2.04▼ | 2.14▼ |
| MA200 | 1.63▲ | 1.49▲ | 1.63▲ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | 0.040▲ | -0.027▼ |
| RSI | 48.718▼ | 49.411▼ | 51.917▲ | 52.722▲ | 42.360▼ |
| STOCH | 83.544▲ | 31.944 | 38.889 | 81.630▲ | 32.114 |
| WILL %R | -33.333 | -55.556 | -55.556 | -15.584▲ | -49.219 |
| CCI | 26.265 | -48.480 | -37.393 | 58.112 | -44.232 |
| ▲ MACD | $ALUR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Chardan Capital maintained coverage of Allurion Technologies (NYSE:ALUR) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
|
|
Monday, November 10, 2025 04:00 PM
Based on the one-year price targets offered by 3 analysts, the average target price for Allurion Technologies Inc (NYSE:ALUR) is $5.83 with a high estimate of $9.00 and a low estimate of $2.50. The ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Allurion Technologies (NYSE:ALUR) has been revised to $5.95 / share. This is a decrease of 30.35% from the prior estimate of $8.54 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.64 | 1.69 | 1.64 | 1.67 | 25,620 |
| 11/12/25 | 1.61 | 1.74 | 1.61 | 1.66 | 99,600 |
| 10/12/25 | 1.70 | 1.73 | 1.6422 | 1.65 | 31,783 |
| 09/12/25 | 1.64 | 1.73 | 1.62 | 1.73 | 51,500 |
| 08/12/25 | 1.68 | 1.70 | 1.64 | 1.68 | 30,600 |
| 05/12/25 | 1.75 | 1.75 | 1.62 | 1.70 | 52,900 |
| 04/12/25 | 1.68 | 1.71 | 1.56 | 1.71 | 82,000 |
| 03/12/25 | 1.38 | 1.60 | 1.38 | 1.59 | 54,300 |
| 02/12/25 | 1.45 | 1.48 | 1.365 | 1.44 | 55,900 |
| 01/12/25 | 1.47 | 1.60 | 1.435 | 1.46 | 97,700 |
|
|
||||
|
|
||||
|
|