| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▲ | 4.76▼ | 4.74▲ | 4.54▲ | 5.29▼ |
| MA10 | 4.75▲ | 4.72▲ | 4.67▲ | 4.79▼ | 5.32▼ |
| MA20 | 4.75▲ | 4.66▲ | 4.57▲ | 5.20▼ | 5.04▼ |
| MA50 | 4.72▲ | 4.53▲ | 4.62▲ | 5.27▼ | 3.28▲ |
| MA100 | 4.67▲ | 4.67▲ | 5.01▼ | 5.04▼ | 2.32▲ |
| MA200 | 4.59▲ | 5.07▼ | 5.25▼ | 3.68▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.036▲ | -0.086▼ | -0.139▼ |
| RSI | 56.007▲ | 65.216▲ | 61.487▲ | 44.099▼ | 52.642▲ |
| STOCH | 28.312 | 93.173▲ | 86.353▲ | 15.505▼ | 51.325 |
| WILL %R | -38.462 | -10.204▲ | -7.692▲ | -70.557 | -70.976 |
| CCI | 66.667 | 82.102 | 121.670▲ | -53.381 | -132.855▼ |
|
Wednesday, July 29, 2026 08:51 AM
Palo Alto Networks' share price has roughly doubled recently, although the move is not currently justified by fundamentals. Read why PANW stock is a hold.
|
|
Wednesday, July 29, 2026 01:30 AM
PEKIN, Ill., July 29, 2026 (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO) a producer and distributor of renewable fuels, essential ingredients and specialty alcohols, announced it will ...
|
|
Monday, July 27, 2026 02:45 PM
Palo Alto Networks (PANW) closed the most recent trading day at $317.52, moving -1.94% from the previous trading session. This change lagged the S&P 500's 0.02% gain on the day. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.68 | 4.79 | 4.54 | 4.76 | 1,718,550 |
| 30/07/26 | 4.46 | 4.705 | 4.43 | 4.62 | 1,369,842 |
| 29/07/26 | 4.49 | 4.60 | 4.31 | 4.36 | 1,463,806 |
| 28/07/26 | 4.51 | 4.51 | 4.21 | 4.45 | 2,428,978 |
| 27/07/26 | 4.53 | 4.5924 | 4.37 | 4.50 | 2,003,800 |
| 24/07/26 | 4.97 | 4.98 | 4.62 | 4.64 | 2,060,298 |
| 23/07/26 | 5.07 | 5.25 | 4.89 | 4.97 | 1,944,022 |
| 22/07/26 | 4.99 | 5.225 | 4.89 | 5.075 | 1,941,767 |
| 21/07/26 | 5.51 | 5.57 | 4.86 | 4.98 | 5,163,489 |
| 20/07/26 | 5.84 | 6.05 | 5.452 | 5.51 | 2,243,714 |
|
|
||||
|
|
||||
|
|