| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.61▲ | 3.61▲ | 3.57▲ | 3.66▼ |
| MA10 | 3.60▲ | 3.60▲ | 3.59▲ | 3.61▲ | 3.87▼ |
| MA20 | 3.60▲ | 3.59▲ | 3.59▲ | 3.66▼ | 4.48▼ |
| MA50 | 3.60▲ | 3.57▲ | 3.56▲ | 3.88▼ | 3.96▼ |
| MA100 | 3.59▲ | 3.57▲ | 3.64▼ | 4.52▼ | 2.60▲ |
| MA200 | 3.58▲ | 3.65▼ | 3.73▼ | 4.25▼ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | 0.010▲ | -0.178▼ |
| RSI | 57.202▲ | 55.407▲ | 55.453▲ | 42.608▼ | 41.676▼ |
| STOCH | 61.111 | 69.028 | 75.000 | 38.102 | 12.049▼ |
| WILL %R | 0.000▲ | -20.833▲ | -19.231▲ | -51.685 | -91.902▼ |
| CCI | 58.333 | 56.612 | 68.842 | -41.195 | -103.916▼ |
|
Friday, October 23, 2026 04:10 AM
Phillip Securities cut its rating from Buy to Neutral at USD 346.00 on October 13, 2026. Palo Alto Networks stock trades at EUR 318.10 on October 23, 2026. Phillip Securities cut its rating from Buy ...
|
|
Thursday, October 22, 2026 09:40 AM
Key TakeawaysPalo Alto Networks shares rose 3% today after Deutsche Bank named it one of three standouts among companies set to gain from rising AI usage, while the Nasdaq fell about 2%. CEO Nikesh ...
|
|
Wednesday, October 21, 2026 09:45 AM
Palo Alto Networks stock price has jumped by 100% in just 6 months, leaving investors wondering if it's now overvalued. PANW's business model and TAM expansion, especially with AI tailwinds, remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 3.58 | 3.64 | 3.515 | 3.61 | 801,835 |
| 22/10/26 | 3.58 | 3.63 | 3.505 | 3.59 | 741,127 |
| 21/10/26 | 3.57 | 3.635 | 3.54 | 3.59 | 800,464 |
| 20/10/26 | 3.49 | 3.57 | 3.47 | 3.56 | 921,079 |
| 19/10/26 | 3.46 | 3.51 | 3.435 | 3.49 | 1,070,112 |
| 16/10/26 | 3.68 | 3.69 | 3.395 | 3.45 | 1,604,429 |
| 15/10/26 | 3.66 | 3.69 | 3.60 | 3.66 | 866,700 |
| 14/10/26 | 3.71 | 3.78 | 3.64 | 3.70 | 1,139,600 |
| 13/10/26 | 3.66 | 3.795 | 3.63 | 3.77 | 866,891 |
| 12/10/26 | 3.71 | 3.71 | 3.62 | 3.66 | 757,600 |
|
|
||||
|
|
||||
|
|