| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.56▲ | 5.59▼ | 5.51▲ | 5.16▲ |
| MA10 | 5.55▲ | 5.59▼ | 5.63▼ | 5.54▲ | 5.08▲ |
| MA20 | 5.56▲ | 5.64▼ | 5.54▲ | 5.19▲ | 4.29▲ |
| MA50 | 5.59▼ | 5.56▲ | 5.57▲ | 5.08▲ | 2.71▲ |
| MA100 | 5.63▼ | 5.59▼ | 5.41▲ | 4.19▲ | 2.05▲ |
| MA200 | 5.54▲ | 5.35▲ | 5.15▲ | 2.98▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | 0.002▲ | 0.025▲ | 0.026▲ |
| RSI | 51.206▲ | 49.794▼ | 50.706▲ | 57.144▲ | 69.575▲ |
| STOCH | 76.621 | 27.127 | 42.675 | 54.315 | 49.855 |
| WILL %R | -14.286▲ | -67.568 | -46.825 | -25.862 | -21.173▲ |
| CCI | 90.022 | -64.274 | 2.868 | 48.155 | 132.082▲ |
|
Tuesday, June 09, 2026 07:43 AM
From Firewall Vendor to AI Security Platform A decade ago, Palo Alto Networks (NASDAQ: PANW | PANW Price Prediction) was still primarily known as a next-generation firewall company competing with ...
|
|
Tuesday, June 09, 2026 06:26 AM
Palo Alto Networks ( PANW) reported a standout third quarter, with revenue jumping 31% year-over-year to $3B and non-GAAP EPS of $0.85 beating analyst estimates of $0.80. The cybersecurity leader also ...
|
|
Tuesday, June 09, 2026 12:06 AM
Palo Alto Networks (NASDAQ: PANW) and Deutsche Telekom (XETRA: DTE) today announced Sovereign Cortex with T Security. This solution brings the Palo Alto Networks Cortex ® AI-driven SecOps platform to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 5.60 | 5.645 | 5.515 | 5.575 | 864,645 |
| 10/06/26 | 5.34 | 5.88 | 5.33 | 5.66 | 3,178,971 |
| 09/06/26 | 5.63 | 5.67 | 5.195 | 5.26 | 2,543,096 |
| 08/06/26 | 5.58 | 5.95 | 5.502 | 5.63 | 2,757,075 |
| 05/06/26 | 5.45 | 5.47 | 5.225 | 5.43 | 2,053,912 |
| 04/06/26 | 5.50 | 5.75 | 5.45 | 5.52 | 2,000,780 |
| 03/06/26 | 5.70 | 5.78 | 5.505 | 5.53 | 1,898,026 |
| 02/06/26 | 5.72 | 5.90 | 5.58 | 5.67 | 2,435,757 |
| 01/06/26 | 5.45 | 5.93 | 5.40 | 5.71 | 3,799,703 |
| 29/05/26 | 5.30 | 5.515 | 5.12 | 5.45 | 3,086,655 |
|
|
||||
|
|
||||
|
|