| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.10▲ | 5.09▲ | 4.97▲ | 4.82▲ |
| MA10 | 5.10▲ | 5.09▲ | 5.05▲ | 4.94▲ | 4.20▲ |
| MA20 | 5.10▲ | 5.05▲ | 5.00▲ | 4.75▲ | 3.45▲ |
| MA50 | 5.08▲ | 4.98▲ | 4.94▲ | 3.95▲ | 2.14▲ |
| MA100 | 5.05▲ | 4.95▲ | 4.81▲ | 3.31▲ | 1.79▲ |
| MA200 | 5.00▲ | 4.81▲ | 4.65▲ | 2.27▲ | 2.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.015▲ | -0.018▼ | 0.165▲ |
| RSI | 71.920▲ | 62.634▲ | 62.031▲ | 66.481▲ | 75.169▲ |
| STOCH | 75.556 | 66.111 | 62.753 | 66.942 | 86.729▲ |
| WILL %R | 0.000▲ | -9.091▲ | -8.475▲ | -8.791▲ | -2.667▲ |
| CCI | 194.356▲ | 112.109▲ | 113.527▲ | 110.477▲ | 93.901 |
| MA | $ALTO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 21, 2026 09:49 AM
AI will not eat this software stock.
|
|
Tuesday, April 21, 2026 09:32 AM
We just covered the 10 Best Stocks to Buy According to Nancy Pelosi and Palo Alto Networks, Inc. (NASDAQ:PANW) ranks 9th on this list. Per mandatory filings released last year, Nancy Pelosi exercised ...
|
|
Tuesday, April 21, 2026 08:39 AM
Palo Alto Networks (NASDAQ:PANW) stock picked up a fresh analyst endorsement Tuesday morning, as Berenberg initiated coverage with a Buy rating and a $215 price target. The firm calls Palo Alto a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 5.00 | 5.20 | 4.98 | 5.17 | 1,334,157 |
| 21/04/26 | 4.89 | 5.105 | 4.89 | 4.93 | 658,041 |
| 20/04/26 | 4.95 | 5.035 | 4.875 | 4.89 | 767,652 |
| 17/04/26 | 5.09 | 5.1147 | 4.75 | 4.94 | 1,502,502 |
| 16/04/26 | 4.88 | 5.03 | 4.88 | 4.94 | 885,023 |
| 15/04/26 | 4.83 | 4.905 | 4.70 | 4.90 | 1,054,525 |
| 14/04/26 | 5.09 | 5.10 | 4.795 | 4.87 | 1,258,890 |
| 13/04/26 | 4.80 | 5.25 | 4.75 | 5.10 | 2,237,901 |
| 10/04/26 | 4.95 | 5.10 | 4.79 | 4.795 | 1,875,584 |
| 09/04/26 | 4.43 | 4.88 | 4.40 | 4.87 | 1,693,109 |
|
|
||||
|
|
||||
|
|