| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.59▼ | 5.63▼ | 5.56▲ | 5.38▲ |
| MA10 | 5.57▼ | 5.67▼ | 5.79▼ | 5.32▲ | 5.16▲ |
| MA20 | 5.56▼ | 5.82▼ | 5.74▼ | 5.37▲ | 4.69▲ |
| MA50 | 5.66▼ | 5.64▼ | 5.37▲ | 5.22▲ | 2.95▲ |
| MA100 | 5.80▼ | 5.35▲ | 5.30▲ | 4.56▲ | 2.16▲ |
| MA200 | 5.76▼ | 5.33▲ | 5.36▲ | 3.27▲ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.053▼ | -0.059▼ | 0.044▲ | -0.033▼ |
| RSI | 40.735▼ | 35.572▼ | 45.823▼ | 54.704▲ | 64.857▲ |
| STOCH | 80.486▲ | 5.940▼ | 12.887▼ | 63.158 | 63.804 |
| WILL %R | -56.250 | -93.913▼ | -93.913▼ | -42.085 | -30.194 |
| CCI | 33.563 | -95.170 | -118.165▼ | 96.246 | 114.509▲ |
|
Thursday, July 02, 2026 01:11 PM
We recently compiled a list of the 8 Best Up and Coming Pharmaceutical Stocks to Buy Now. Alto Neuroscience, Inc. (NYSE:ANRO) is one of the best up and coming stocks on our list. On June 15, ALTO ...
|
|
Wednesday, July 01, 2026 11:06 AM
Palantir Technologies (NASDAQ:PLTR) stock is up 9% to $127.31 in midday trading on Wednesday, leading a broad AI-software rally after the company unveiled a sovereign-AI partnership with NVIDIA ...
|
|
Tuesday, June 30, 2026 02:45 PM
Palo Alto Networks (PANW) closed the most recent trading day at $341.02, moving +2.72% from the previous trading session. This change outpaced the S&P 500's 0.79% gain on the day. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.95 | 6.08 | 5.525 | 5.56 | 2,351,372 |
| 01/07/26 | 5.65 | 6.105 | 5.63 | 5.98 | 3,785,456 |
| 30/06/26 | 5.38 | 5.71 | 5.355 | 5.70 | 2,360,994 |
| 29/06/26 | 5.10 | 5.418 | 5.08 | 5.35 | 2,319,642 |
| 26/06/26 | 5.008 | 5.23 | 4.92 | 5.19 | 9,502,831 |
| 25/06/26 | 5.08 | 5.105 | 4.89 | 4.98 | 1,457,180 |
| 24/06/26 | 5.0746 | 5.13 | 4.85 | 5.05 | 2,509,805 |
| 23/06/26 | 5.04 | 5.29 | 4.9601 | 5.11 | 1,409,092 |
| 22/06/26 | 5.05 | 5.28 | 5.02 | 5.22 | 1,820,178 |
| 18/06/26 | 5.00 | 5.10 | 4.8118 | 5.02 | 2,429,352 |
|
|
||||
|
|
||||
|
|