| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.86▼ | 5.83▲ | 5.54▲ | 5.45▲ |
| MA10 | 5.83▼ | 5.80▲ | 5.59▲ | 5.62▲ | 5.32▲ |
| MA20 | 5.87▼ | 5.54▲ | 5.39▲ | 5.47▲ | 5.03▲ |
| MA50 | 5.81▲ | 5.45▲ | 5.57▲ | 5.26▲ | 3.14▲ |
| MA100 | 5.57▲ | 5.59▲ | 5.62▲ | 4.86▲ | 2.25▲ |
| MA200 | 5.37▲ | 5.58▲ | 5.45▲ | 3.50▲ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.041▲ | 0.085▲ | -0.019▼ | -0.022▼ |
| RSI | 49.396▼ | 69.682▲ | 66.099▲ | 56.429▲ | 67.137▲ |
| STOCH | 20.389 | 87.404▲ | 92.972▲ | 41.596 | 67.171 |
| WILL %R | -52.941 | -14.943▲ | -14.444▲ | -25.359 | -14.681▲ |
| CCI | -52.588 | 53.234 | 87.303 | 3.117 | 98.841 |
|
Thursday, July 16, 2026 11:18 AM
Palo Alto Networks Inc (NASDAQ:PANW) is one of the best stocks to buy for the AI boom in the second half of 2026. Palo Alto Networks shares are up almost 90% year-to-date and still have room to run.
|
|
Thursday, July 16, 2026 07:46 AM
Capital One upgrades Palo Alto Networks (PANW) and Okta (OKTA), raises price targets, and flags AI-driven cybersecurity tailwinds—read the outlook now.
|
|
Wednesday, July 15, 2026 07:45 AM
Fortinet is better positioned than Palo Alto to capture the AI-driven cybersecurity opportunity, supported by valuation. Read more on PANW and FTNT stocks here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.09 | 5.971 | 5.08 | 5.84 | 3,701,658 |
| 16/07/26 | 5.12 | 5.28 | 5.06 | 5.165 | 2,606,714 |
| 15/07/26 | 5.739 | 5.739 | 5.09 | 5.19 | 2,334,924 |
| 14/07/26 | 6.028 | 6.078 | 5.47 | 5.62 | 2,570,438 |
| 13/07/26 | 5.58 | 5.955 | 5.58 | 5.87 | 2,475,404 |
| 10/07/26 | 5.60 | 5.72 | 5.41 | 5.63 | 1,609,187 |
| 09/07/26 | 5.88 | 5.90 | 5.585 | 5.67 | 1,742,007 |
| 08/07/26 | 5.69 | 6.001 | 5.69 | 5.83 | 2,312,937 |
| 07/07/26 | 5.63 | 5.845 | 5.62 | 5.65 | 1,618,576 |
| 06/07/26 | 5.61 | 5.91 | 5.50 | 5.72 | 1,807,252 |
|
|
||||
|
|
||||
|
|