| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▲ | 5.55▲ | 5.56▲ | 5.59▼ | 5.21▲ |
| MA10 | 5.54▲ | 5.57▼ | 5.68▼ | 5.47▲ | 4.84▲ |
| MA20 | 5.55▲ | 5.69▼ | 5.63▼ | 5.20▲ | 3.73▲ |
| MA50 | 5.57▼ | 5.57▼ | 5.47▲ | 4.53▲ | 2.32▲ |
| MA100 | 5.66▼ | 5.46▲ | 5.28▲ | 3.60▲ | 1.87▲ |
| MA200 | 5.63▼ | 5.25▲ | 5.00▲ | 2.48▲ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | -0.035▼ | 0.014▲ | 0.160▲ |
| RSI | 52.387▲ | 45.520▼ | 49.108▼ | 61.092▲ | 77.503▲ |
| STOCH | 70.228 | 20.923 | 16.667▼ | 77.689 | 89.464▲ |
| WILL %R | -23.077▲ | -85.000▼ | -85.000▼ | -34.677 | -11.497▲ |
| CCI | 129.915▲ | -63.810 | -77.778 | 112.520▲ | 102.134▲ |
| ▼ RSI | $ALTO RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 06, 2026 05:01 PM
Alto Ingredients (NASDAQ:ALTO) reported first-quarter 2026 results that management described as unusually strong for a period that is typically seasonally weak for the company and the broader ethanol ...
|
|
Wednesday, May 06, 2026 01:15 PM
PEKIN, Ill., May 06, 2026 (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO), a producer and distributor of renewable fuels, essential ingredients and specialty alcohols, reported its financial ...
|
|
BTIG Just Got Bullish on Palo Alto Networks: Price Target Climbs to $216 on Improving Channel Checks
Wednesday, May 06, 2026 09:04 AM
One of Wall Street’s top firms just put its stamp of approval on cybersecurity leader Palo Alto Networks (NASDAQ:PANW). On May 6, 2026, BTIG raised its PANW stock price target to $216 from $200 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 5.90 | 5.91 | 5.49 | 5.56 | 3,238,908 |
| 05/05/26 | 5.54 | 5.99 | 5.48 | 5.99 | 2,722,838 |
| 04/05/26 | 5.312 | 5.64 | 5.25 | 5.47 | 1,684,244 |
| 01/05/26 | 5.52 | 5.60 | 5.20 | 5.43 | 1,547,506 |
| 30/04/26 | 5.30 | 5.53 | 5.30 | 5.52 | 1,635,275 |
| 29/04/26 | 5.28 | 5.32 | 5.04 | 5.31 | 1,218,800 |
| 28/04/26 | 5.47 | 5.57 | 5.22 | 5.28 | 1,319,083 |
| 27/04/26 | 5.37 | 5.57 | 5.25 | 5.49 | 1,530,238 |
| 24/04/26 | 5.35 | 5.36 | 5.095 | 5.32 | 1,250,222 |
| 23/04/26 | 5.14 | 5.35 | 5.09 | 5.31 | 1,132,865 |
|
|
||||
|
|
||||
|
|