| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.41▼ | 4.38▼ | 4.58▼ | 5.21▼ |
| MA10 | 4.40▼ | 4.38▼ | 4.39▼ | 4.95▼ | 5.28▼ |
| MA20 | 4.42▼ | 4.40▼ | 4.42▼ | 5.31▼ | 5.02▼ |
| MA50 | 4.39▼ | 4.48▼ | 4.77▼ | 5.27▼ | 3.27▲ |
| MA100 | 4.40▼ | 4.83▼ | 5.16▼ | 5.04▼ | 2.31▲ |
| MA200 | 4.41▼ | 5.20▼ | 5.28▼ | 3.65▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.013▲ | 0.024▲ | -0.139▼ | -0.165▼ |
| RSI | 39.255▼ | 43.334▼ | 38.611▼ | 35.744▼ | 48.597▼ |
| STOCH | 4.924▼ | 54.929 | 42.468 | 9.498▼ | 47.807 |
| WILL %R | -79.412▼ | -76.316▼ | -50.000 | -91.970▼ | -92.084▼ |
| CCI | -125.987▼ | -32.071 | -26.389 | -121.572▼ | -164.426▼ |
| CDL | $ALTO Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 07:51 AM
Palo Alto Networks' share price has roughly doubled recently, although the move is not currently justified by fundamentals. Read why PANW stock is a hold.
|
|
Wednesday, July 29, 2026 05:47 AM
Alto Ingredients, Inc. (NASDAQ: ALTO) a producer and distributor of renewable fuels, essential ingredients and specialty alcohols, announced it will release its second quarter 2026 financial results ...
|
|
Monday, July 27, 2026 02:45 PM
Palo Alto Networks (PANW) closed the most recent trading day at $317.52, moving -1.94% from the previous trading session. This change lagged the S&P 500's 0.02% gain on the day. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.49 | 4.60 | 4.31 | 4.36 | 1,463,806 |
| 28/07/26 | 4.51 | 4.51 | 4.21 | 4.45 | 2,428,978 |
| 27/07/26 | 4.53 | 4.5924 | 4.37 | 4.50 | 2,003,800 |
| 24/07/26 | 4.97 | 4.98 | 4.62 | 4.64 | 2,060,298 |
| 23/07/26 | 5.07 | 5.25 | 4.89 | 4.97 | 1,944,022 |
| 22/07/26 | 4.99 | 5.225 | 4.89 | 5.075 | 1,941,767 |
| 21/07/26 | 5.51 | 5.57 | 4.86 | 4.98 | 5,163,489 |
| 20/07/26 | 5.84 | 6.05 | 5.452 | 5.51 | 2,243,714 |
| 17/07/26 | 5.09 | 5.971 | 5.08 | 5.84 | 3,701,658 |
| 16/07/26 | 5.12 | 5.28 | 5.06 | 5.165 | 2,606,714 |
|
|
||||
|
|
||||
|
|