| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.35▲ | 4.35▲ | 4.24▲ | 4.47▼ |
| MA10 | 4.35▲ | 4.35▲ | 4.29▲ | 4.21▲ | 4.96▼ |
| MA20 | 4.35▲ | 4.29▲ | 4.24▲ | 4.44▼ | 5.02▼ |
| MA50 | 4.35▲ | 4.23▲ | 4.21▲ | 5.00▼ | 3.47▲ |
| MA100 | 4.30▲ | 4.21▲ | 4.39▼ | 5.03▼ | 2.40▲ |
| MA200 | 4.25▲ | 4.41▼ | 4.67▼ | 3.93▲ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.017▲ | 0.012▲ | -0.232▼ |
| RSI | 61.049▲ | 66.264▲ | 66.691▲ | 44.839▼ | 48.842▼ |
| STOCH | 65.079 | 69.220 | 82.639▲ | 34.275 | 24.672 |
| WILL %R | -33.333 | -8.511▲ | -8.333▲ | -74.536 | -82.933▼ |
| CCI | 112.725▲ | 86.384 | 91.468 | -14.320 | -125.962▼ |
|
Saturday, August 22, 2026 12:00 AM
Palo Alto Networks has built its business around cybersecurity solutions designed to protect organizations from emerging digital risks. The company provides technologies covering network security, ...
|
|
Friday, August 21, 2026 07:50 AM
Key Points Interested in Palo Alto Networks, Inc.? Here are five stocks we like better. Palo Alto Networks heads into fiscal Q4 earnings with a valuation that looks stretched even after its ...
|
|
Thursday, August 20, 2026 05:00 PM
On August 10, 2026, CrowdStrike Holdings, Inc. (NASDAQ:CRWD) and Palo Alto Networks, Inc. (NASDAQ:PANW) shares jumped more than 5% to new highs after the cybersecurity industry’s annual Black Hat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 4.25 | 4.395 | 4.22 | 4.38 | 1,926,989 |
| 20/08/26 | 4.16 | 4.265 | 4.15 | 4.18 | 1,279,657 |
| 19/08/26 | 4.24 | 4.27 | 4.11 | 4.19 | 1,064,968 |
| 18/08/26 | 4.12 | 4.265 | 4.12 | 4.24 | 1,441,104 |
| 17/08/26 | 4.16 | 4.25 | 4.095 | 4.22 | 1,521,021 |
| 14/08/26 | 4.20 | 4.2388 | 4.13 | 4.18 | 1,280,524 |
| 13/08/26 | 4.22 | 4.33 | 4.15 | 4.20 | 2,160,135 |
| 12/08/26 | 4.17 | 4.23 | 4.025 | 4.06 | 1,809,190 |
| 11/08/26 | 4.16 | 4.225 | 4.08 | 4.17 | 2,646,432 |
| 10/08/26 | 4.30 | 4.475 | 4.0305 | 4.23 | 4,521,134 |
|
|
||||
|
|
||||
|
|