| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.00▲ | 4.02▲ | 4.15▼ | 4.35▼ |
| MA10 | 4.01▲ | 4.05▼ | 4.08▼ | 4.18▼ | 4.86▼ |
| MA20 | 4.00▲ | 4.10▼ | 4.18▼ | 4.39▼ | 4.99▼ |
| MA50 | 4.04▲ | 4.20▼ | 4.19▼ | 4.91▼ | 3.53▲ |
| MA100 | 4.09▼ | 4.19▼ | 4.24▼ | 5.01▼ | 2.42▲ |
| MA200 | 4.18▼ | 4.31▼ | 4.58▼ | 3.97▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.022▼ | 0.004▲ | -0.250▼ |
| RSI | 55.619▲ | 37.720▼ | 37.571▼ | 38.744▼ | 45.262▼ |
| STOCH | 73.402 | 18.880▼ | 12.225▼ | 37.751 | 11.538▼ |
| WILL %R | -16.000▲ | -63.158 | -70.000 | -85.714▼ | -95.161▼ |
| CCI | 116.667▲ | -79.966 | -97.575 | -176.169▼ | -132.955▼ |
|
Tuesday, August 25, 2026 02:45 PM
Palo Alto Networks (PANW) closed at $339.90 in the latest trading session, marking a -3.13% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.32% for the day.
|
|
Saturday, August 22, 2026 12:00 AM
Palo Alto Networks has built its business around cybersecurity solutions designed to protect organizations from emerging digital risks. The company provides technologies covering network security, ...
|
|
Thursday, August 20, 2026 06:39 PM
On August 10, 2026, CrowdStrike Holdings, Inc. (NASDAQ:CRWD) and Palo Alto Networks, Inc. (NASDAQ:PANW) shares jumped more than 5% to new highs after the cybersecurity industry’s annual Black Hat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 3.94 | 4.06 | 3.935 | 4.04 | 146,014 |
| 25/08/26 | 4.21 | 4.25 | 3.965 | 3.99 | 1,888,080 |
| 24/08/26 | 4.33 | 4.33 | 4.145 | 4.18 | 1,346,136 |
| 21/08/26 | 4.25 | 4.395 | 4.22 | 4.38 | 1,926,989 |
| 20/08/26 | 4.16 | 4.265 | 4.15 | 4.18 | 1,279,657 |
| 19/08/26 | 4.24 | 4.27 | 4.11 | 4.19 | 1,064,968 |
| 18/08/26 | 4.12 | 4.265 | 4.12 | 4.24 | 1,441,104 |
| 17/08/26 | 4.16 | 4.25 | 4.095 | 4.22 | 1,521,021 |
| 14/08/26 | 4.20 | 4.2388 | 4.13 | 4.18 | 1,280,524 |
| 13/08/26 | 4.22 | 4.33 | 4.15 | 4.20 | 2,160,135 |
|
|
||||
|
|
||||
|
|