| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.11▼ | 5.13▼ | 5.03▲ | 5.34▼ |
| MA10 | 5.11▼ | 5.14▼ | 5.16▼ | 5.29▼ | 5.13▼ |
| MA20 | 5.11▼ | 5.17▼ | 5.09▲ | 5.38▼ | 4.54▲ |
| MA50 | 5.13▼ | 5.08▲ | 5.23▼ | 5.16▼ | 2.86▲ |
| MA100 | 5.15▼ | 5.26▼ | 5.39▼ | 4.37▲ | 2.12▲ |
| MA200 | 5.11▼ | 5.43▼ | 5.18▼ | 3.12▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | 0.008▲ | -0.066▼ | -0.042▼ |
| RSI | 45.206▼ | 46.352▼ | 47.439▼ | 47.702▼ | 61.054▲ |
| STOCH | 77.056 | 31.272 | 49.153 | 24.081 | 57.029 |
| WILL %R | -57.143 | -61.017 | -61.017 | -74.123 | -45.153 |
| CCI | 9.333 | -91.661 | -109.197▼ | -73.394 | 23.422 |
|
Monday, June 22, 2026 10:34 AM
Palantir Technologies (NASDAQ:PLTR) stock is the standout laggard in enterprise software at midday Monday, sliding 7% to around $120. The move tracks with Fuse data showing PLTR shares down 6% on the ...
|
|
Thursday, June 18, 2026 03:05 AM
Alto Ingredients has rallied more than 300% over the last year, but the stock still trades at a discount to the sector. Learn more about ALTO stock here.
|
|
Monday, June 15, 2026 05:38 AM
Alto Ingredients, Inc. (NASDAQ: ALTO), a leading producer and distributor of specialty alcohols, renewable fuels and essential ingredients, announced that it has completed a sale transaction with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 5.03 | 5.285 | 4.99 | 5.105 | 1,315,243 |
| 22/06/26 | 5.05 | 5.28 | 5.02 | 5.22 | 1,820,178 |
| 18/06/26 | 5.00 | 5.10 | 4.8118 | 5.02 | 2,429,352 |
| 17/06/26 | 4.90 | 5.1601 | 4.81 | 4.95 | 2,263,096 |
| 16/06/26 | 5.50 | 5.515 | 4.815 | 4.84 | 3,776,669 |
| 15/06/26 | 5.72 | 5.755 | 5.47 | 5.54 | 2,990,213 |
| 12/06/26 | 5.69 | 5.85 | 5.675 | 5.70 | 1,624,602 |
| 11/06/26 | 5.652 | 5.68 | 5.51 | 5.65 | 1,771,466 |
| 10/06/26 | 5.34 | 5.88 | 5.33 | 5.66 | 3,178,971 |
| 09/06/26 | 5.63 | 5.67 | 5.195 | 5.26 | 2,543,096 |
|
|
||||
|
|
||||
|
|