| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.06▼ | 4.06▼ | 4.03▲ | 4.21▼ |
| MA10 | 4.04▼ | 4.07▼ | 4.05▼ | 4.06▼ | 4.75▼ |
| MA20 | 4.05▼ | 4.05▼ | 4.08▼ | 4.13▼ | 4.94▼ |
| MA50 | 4.06▼ | 4.06▼ | 4.03▲ | 4.77▼ | 3.59▲ |
| MA100 | 4.04▼ | 4.04▼ | 4.11▼ | 4.96▼ | 2.45▲ |
| MA200 | 4.08▼ | 4.11▼ | 4.30▼ | 4.05▼ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.005▼ | 0.025▲ | -0.251▼ |
| RSI | 41.976▼ | 44.771▼ | 47.062▼ | 40.997▼ | 45.239▼ |
| STOCH | 43.519 | 58.360 | 61.512 | 36.430 | 13.097▼ |
| WILL %R | -80.000▼ | -50.000 | -63.636 | -64.545 | -91.372▼ |
| CCI | -70.486 | -46.321 | -58.333 | -55.959 | -113.253▼ |
|
Sunday, September 06, 2026 05:00 AM
Even after a double-digit sell-off this week, Palo Alto stock is still up more than 80% in 2026.
|
|
Friday, September 04, 2026 03:50 PM
An August 25 analysis of so-called SaaSmageddon survivors included CrowdStrike and Palo Alto Networks, arguing that security platforms may resist AI-driven software disruption better than ordinary ...
|
|
Friday, September 04, 2026 09:06 AM
Palo Alto stock is riding some nice cybersecurity tailwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.04 | 4.10 | 3.975 | 4.04 | 705,731 |
| 03/09/26 | 4.13 | 4.15 | 4.01 | 4.03 | 1,288,580 |
| 02/09/26 | 4.03 | 4.225 | 4.02 | 4.11 | 2,087,189 |
| 01/09/26 | 3.94 | 4.045 | 3.88 | 4.02 | 1,431,943 |
| 31/08/26 | 4.08 | 4.105 | 3.845 | 3.96 | 2,586,727 |
| 28/08/26 | 4.09 | 4.12 | 3.975 | 4.07 | 963,226 |
| 27/08/26 | 4.13 | 4.15 | 3.9301 | 4.09 | 1,290,177 |
| 26/08/26 | 3.98 | 4.15 | 3.9214 | 4.075 | 1,765,583 |
| 25/08/26 | 4.21 | 4.25 | 3.965 | 3.99 | 1,888,080 |
| 24/08/26 | 4.33 | 4.33 | 4.145 | 4.18 | 1,346,136 |
|
|
||||
|
|
||||
|
|