| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.97▲ | 3.97▲ | 4.02▼ | 4.08▼ |
| MA10 | 3.95▲ | 3.97▲ | 3.98▲ | 4.01▼ | 4.42▼ |
| MA20 | 3.96▲ | 3.99▼ | 4.02▼ | 4.05▼ | 4.80▼ |
| MA50 | 3.96▲ | 4.02▼ | 4.00▼ | 4.48▼ | 3.71▲ |
| MA100 | 3.99▼ | 4.00▼ | 4.02▼ | 4.87▼ | 2.49▲ |
| MA200 | 4.03▼ | 4.02▼ | 4.09▼ | 4.13▼ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.008▼ | 0.031▲ | -0.236▼ |
| RSI | 63.195▲ | 48.599▼ | 47.571▼ | 42.850▼ | 45.137▼ |
| STOCH | 38.873 | 64.648 | 27.486 | 40.231 | 8.258▼ |
| WILL %R | -11.765▲ | -44.444 | -62.500 | -59.211 | -93.142▼ |
| CCI | 195.769▲ | 18.421 | -54.458 | -60.414 | -86.748 |
|
Monday, September 14, 2026 01:31 AM
Alto Ingredients, Inc. (NASDAQ: ALTO), a producer and distributor of renewable fuel, essential ingredients and specialty alcohols, today announced that management will take part in the H.C. Wainwright ...
|
|
Sunday, September 13, 2026 10:59 PM
Palo Alto Networks stock closed at USD 330.65 on the Nasdaq on September 11, 2026, down 2.32% from the prior session. The move left the shares near the lower end of that day’s trading range and came ...
|
|
Thursday, June 04, 2026 02:13 AM
Alto Ingredients produces specialty alcohols for industry and is trading at a significant discount to sector medians, with forward EV/sales at 0.54x. ALTO's Q1 earnings beat expectations, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.02 | 4.03 | 3.91 | 4.00 | 3,174,408 |
| 17/09/26 | 4.05 | 4.116 | 4.00 | 4.02 | 678,814 |
| 16/09/26 | 4.06 | 4.13 | 3.96 | 4.02 | 1,342,300 |
| 15/09/26 | 4.00 | 4.09 | 3.93 | 4.09 | 787,810 |
| 14/09/26 | 3.89 | 4.05 | 3.88 | 3.96 | 1,248,413 |
| 11/09/26 | 4.00 | 4.03 | 3.89 | 3.90 | 810,881 |
| 10/09/26 | 3.932 | 4.04 | 3.932 | 3.96 | 752,766 |
| 09/09/26 | 4.08 | 4.16 | 3.96 | 4.02 | 1,554,230 |
| 08/09/26 | 4.02 | 4.13 | 3.98 | 4.105 | 633,523 |
| 04/09/26 | 4.04 | 4.10 | 3.975 | 4.04 | 705,731 |
|
|
||||
|
|
||||
|
|