| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.60▼ | 3.60▼ | 3.54▲ | 3.65▼ |
| MA10 | 3.58▲ | 3.59▲ | 3.58▲ | 3.62▼ | 3.87▼ |
| MA20 | 3.58▲ | 3.58▲ | 3.57▲ | 3.66▼ | 4.48▼ |
| MA50 | 3.59▼ | 3.54▲ | 3.58▲ | 3.89▼ | 3.96▼ |
| MA100 | 3.58▲ | 3.59▼ | 3.65▼ | 4.54▼ | 2.60▲ |
| MA200 | 3.56▲ | 3.66▼ | 3.74▼ | 4.25▼ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.005▲ | 0.006▲ | -0.179▼ |
| RSI | 53.585▲ | 53.672▲ | 53.209▲ | 41.246▼ | 41.332▼ |
| STOCH | 34.881 | 78.030 | 66.722 | 33.310 | 11.692▼ |
| WILL %R | -25.000 | -29.167 | -32.000 | -56.180 | -92.655▼ |
| CCI | 86.559 | 20.115 | -5.458 | -61.898 | -105.254▼ |
|
Thursday, October 22, 2026 09:40 AM
Key TakeawaysPalo Alto Networks shares rose 3% today after Deutsche Bank named it one of three standouts among companies set to gain from rising AI usage, while the Nasdaq fell about 2%. CEO Nikesh ...
|
|
Wednesday, October 21, 2026 09:45 AM
Palo Alto Networks stock price has jumped by 100% in just 6 months, leaving investors wondering if it's now overvalued. PANW's business model and TAM expansion, especially with AI tailwinds, remain ...
|
|
Friday, October 16, 2026 01:40 PM
The Dow Jones index rises Friday while the Nasdaq struggles with tech losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 3.58 | 3.63 | 3.505 | 3.59 | 741,127 |
| 21/10/26 | 3.57 | 3.635 | 3.54 | 3.59 | 800,464 |
| 20/10/26 | 3.49 | 3.57 | 3.47 | 3.56 | 921,079 |
| 19/10/26 | 3.46 | 3.51 | 3.435 | 3.49 | 1,070,112 |
| 16/10/26 | 3.68 | 3.69 | 3.395 | 3.45 | 1,604,429 |
| 15/10/26 | 3.66 | 3.69 | 3.60 | 3.66 | 866,700 |
| 14/10/26 | 3.71 | 3.78 | 3.64 | 3.70 | 1,139,600 |
| 13/10/26 | 3.66 | 3.795 | 3.63 | 3.77 | 866,891 |
| 12/10/26 | 3.71 | 3.71 | 3.62 | 3.66 | 757,600 |
| 09/10/26 | 3.70 | 3.795 | 3.66 | 3.725 | 830,590 |
|
|
||||
|
|
||||
|
|