| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.14▲ | 5.14▲ | 5.10▲ | 5.35▼ |
| MA10 | 5.13▲ | 5.16▲ | 5.09▲ | 5.16▲ | 5.13▲ |
| MA20 | 5.14▲ | 5.09▲ | 5.04▲ | 5.35▼ | 4.54▲ |
| MA50 | 5.15▲ | 5.06▲ | 5.05▲ | 5.16▼ | 2.86▲ |
| MA100 | 5.10▲ | 5.04▲ | 5.28▼ | 4.44▲ | 2.12▲ |
| MA200 | 5.04▲ | 5.30▼ | 5.22▼ | 3.18▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.020▲ | -0.055▼ | -0.038▼ |
| RSI | 53.794▲ | 56.490▲ | 57.253▲ | 49.412▼ | 61.527▲ |
| STOCH | 34.422 | 52.690 | 75.839 | 26.873 | 57.571 |
| WILL %R | -44.828 | -22.807▲ | -19.697▲ | -69.298 | -42.347 |
| CCI | 81.134 | 46.044 | 85.654 | -44.345 | 17.951 |
|
Friday, June 26, 2026 03:49 AM
Alto Ingredients, Inc. (NASDAQ:ALTO) ranks among the best sin stocks to buy for recession protection. On May 7, H.C. Wainwright analyst Amit Dayal boosted Alto Ingredients, Inc. (NASDAQ:ALTO) price ...
|
|
Thursday, June 25, 2026 06:56 AM
Alto Ingredients is executing a successful turnaround, shifting to a leaner, more resilient business model. Find out why ALTO stock is a buy.
|
|
Monday, June 22, 2026 10:34 AM
Palantir Technologies (NASDAQ:PLTR) stock is the standout laggard in enterprise software at midday Monday, sliding 7% to around $120. The move tracks with Fuse data showing PLTR shares down 6% on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.94 | 5.225 | 4.94 | 5.16 | 1,525,089 |
| 25/06/26 | 5.08 | 5.105 | 4.89 | 4.98 | 1,457,180 |
| 24/06/26 | 5.0746 | 5.13 | 4.85 | 5.05 | 2,509,805 |
| 23/06/26 | 5.04 | 5.29 | 4.9601 | 5.11 | 1,409,092 |
| 22/06/26 | 5.05 | 5.28 | 5.02 | 5.22 | 1,820,178 |
| 18/06/26 | 5.00 | 5.10 | 4.8118 | 5.02 | 2,429,352 |
| 17/06/26 | 4.90 | 5.1601 | 4.81 | 4.95 | 2,263,096 |
| 16/06/26 | 5.50 | 5.515 | 4.815 | 4.84 | 3,776,669 |
| 15/06/26 | 5.72 | 5.755 | 5.47 | 5.54 | 2,990,213 |
| 12/06/26 | 5.69 | 5.85 | 5.675 | 5.70 | 1,624,602 |
|
|
||||
|
|
||||
|
|