| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.68▼ | 3.67▼ | 3.74▼ | 3.87▼ |
| MA10 | 3.66▲ | 3.67▼ | 3.69▼ | 3.87▼ | 4.11▼ |
| MA20 | 3.67▼ | 3.69▼ | 3.71▼ | 3.94▼ | 4.71▼ |
| MA50 | 3.67▼ | 3.72▼ | 3.81▼ | 4.27▼ | 3.81▼ |
| MA100 | 3.68▼ | 3.83▼ | 3.91▼ | 4.76▼ | 2.53▲ |
| MA200 | 3.71▼ | 3.92▼ | 4.01▼ | 4.16▼ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.001▲ | -0.009▼ | -0.225▼ |
| RSI | 45.878▼ | 40.705▼ | 35.410▼ | 32.053▼ | 41.248▼ |
| STOCH | 17.890▼ | 62.068 | 40.082 | 9.697▼ | 5.293▼ |
| WILL %R | -50.000 | -58.621 | -67.568 | -89.286▼ | -97.605▼ |
| CCI | 10.000 | -37.198 | -77.534 | -148.004▼ | -99.085 |
|
Sunday, September 27, 2026 01:34 PM
Palo Alto Networks, Inc. (NASDAQ:PANW) has launched Unit 42 Continuous Frontier AI Defense, an annual subscription service that uses Anthropic’s Claude Mythos, OpenAI’s GPT-5.6-Cyber, and open-weight ...
|
|
Friday, September 25, 2026 02:56 PM
Palo Alto Networks, Inc. (NASDAQ:PANW) is positioning itself to capture a larger share of customers’ security budgets. At the center of that pivot is what the company calls platformization strategy.
|
|
Friday, September 25, 2026 01:45 PM
In the latest close session, Palo Alto Networks (PANW) was down 3.89% at $374.74. The stock's performance was behind the S&P 500's daily gain of 0.51%. Meanwhile, the Dow gained 0.93%, and the Nasdaq, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.67 | 3.70 | 3.60 | 3.66 | 664,743 |
| 25/09/26 | 3.74 | 3.80 | 3.68 | 3.73 | 732,902 |
| 24/09/26 | 3.72 | 3.77 | 3.67 | 3.74 | 1,092,472 |
| 23/09/26 | 3.83 | 3.83 | 3.71 | 3.73 | 969,536 |
| 22/09/26 | 3.92 | 3.96 | 3.81 | 3.82 | 979,721 |
| 21/09/26 | 3.98 | 4.04 | 3.89 | 3.91 | 1,058,877 |
| 18/09/26 | 4.02 | 4.03 | 3.91 | 4.00 | 3,174,408 |
| 17/09/26 | 4.05 | 4.116 | 4.00 | 4.02 | 678,814 |
| 16/09/26 | 4.06 | 4.13 | 3.96 | 4.02 | 1,342,300 |
| 15/09/26 | 4.00 | 4.09 | 3.93 | 4.09 | 787,810 |
|
|
||||
|
|
||||
|
|