| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.70▲ | 3.73▲ | 3.59▲ | 3.63▲ |
| MA10 | 3.73▲ | 3.72▲ | 3.71▲ | 3.63▲ | 3.76▼ |
| MA20 | 3.70▲ | 3.71▲ | 3.65▲ | 3.62▲ | 4.31▼ |
| MA50 | 3.70▲ | 3.62▲ | 3.61▲ | 3.77▼ | 4.03▼ |
| MA100 | 3.71▲ | 3.61▲ | 3.61▲ | 4.33▼ | 2.64▲ |
| MA200 | 3.66▲ | 3.60▲ | 3.64▲ | 4.30▼ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | 0.009▲ | 0.022▲ | -0.122▼ |
| RSI | 64.521▲ | 56.731▲ | 57.349▲ | 53.702▲ | 44.093▼ |
| STOCH | 68.473 | 36.398 | 51.799 | 37.707 | 22.942 |
| WILL %R | 0.000▲ | -46.809 | -55.128 | -43.689 | -82.955▼ |
| CCI | 97.259 | 26.710 | 51.718 | 133.666▲ | -55.858 |
|
Thursday, November 05, 2026 05:30 AM
Key TakeawaysPalo Alto Networks fell 10% today, along with Okta, as the AI sell-off hit this year’s software winners. Palo Alto went into today far above its five-year average multiple, for about 9% ...
|
|
Wednesday, November 04, 2026 03:59 PM
Alto Ingredients (NASDAQ:ALTO) reported a fifth consecutive quarter of positive gross profit, operating income, net income and adjusted EBITDA, while raising its expectations for 2026 clean fuel tax ...
|
|
Wednesday, November 04, 2026 02:00 AM
PEKIN, Ill., Nov. 04, 2026 (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO), a leading producer and distributor of renewable fuels, essential ingredients and specialty alcohols, reported its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.70 | 3.87 | 3.63 | 3.74 | 2,473,200 |
| 05/11/26 | 3.86 | 3.965 | 3.5713 | 3.67 | 1,948,435 |
| 04/11/26 | 3.54 | 3.62 | 3.49 | 3.50 | 1,186,043 |
| 03/11/26 | 3.50 | 3.585 | 3.45 | 3.55 | 839,010 |
| 02/11/26 | 3.63 | 3.63 | 3.47 | 3.50 | 865,368 |
| 30/10/26 | 3.60 | 3.665 | 3.58 | 3.65 | 625,884 |
| 29/10/26 | 3.67 | 3.695 | 3.625 | 3.65 | 668,742 |
| 28/10/26 | 3.73 | 3.73 | 3.575 | 3.66 | 866,675 |
| 27/10/26 | 3.69 | 3.745 | 3.60 | 3.72 | 1,106,245 |
| 26/10/26 | 3.62 | 3.74 | 3.5909 | 3.66 | 733,817 |
|
|
||||
|
|
||||
|
|