| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.38▲ | 2.38▲ | 2.47▼ | 2.54▼ |
| MA10 | 2.39▼ | 2.38▲ | 2.39▼ | 2.60▼ | 2.63▼ |
| MA20 | 2.39▲ | 2.39▼ | 2.44▼ | 2.61▼ | 2.28▲ |
| MA50 | 2.39▲ | 2.46▼ | 2.54▼ | 2.67▼ | 1.55▲ |
| MA100 | 2.40▼ | 2.56▼ | 2.62▼ | 2.13▲ | 1.57▲ |
| MA200 | 2.44▼ | 2.61▼ | 2.65▼ | 1.61▲ | 2.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.002▲ | -0.036▼ | -0.039▼ |
| RSI | 51.994▲ | 42.580▼ | 37.252▼ | 39.691▼ | 55.577▲ |
| STOCH | 85.556▲ | 57.814 | 33.215 | 16.916▼ | 33.030 |
| WILL %R | -33.333 | -42.857 | -75.000 | -92.308▼ | -71.818 |
| CCI | -44.444 | 22.222 | -54.256 | -151.812▼ | -124.227▼ |
|
Monday, February 23, 2026 03:33 AM
Alto Neuroscience, Inc. (“Alto”) (NYSE: ANRO) a clinical-stage biopharmaceutical company focused on the development of novel precision medicines for neuropsychiatric disorders, today announced that ...
|
|
Friday, February 20, 2026 12:13 PM
Palo Alto Networks, Inc. (NASDAQ:PANW) is one of the Best Dip Stocks to Buy According to Hedge Funds. On February 17, Palo Alto Networks, Inc. (NASDAQ:PANW) announced its intent to acquire Koi, which ...
|
|
Tuesday, February 17, 2026 06:21 AM
The fourth-quarter earnings season is winding down, but there are still several reports ahead this week from retail giants, energy leaders and tech companies. CVNA stock is moving. See the chart and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 2.39 | 2.41 | 2.35 | 2.39 | 358,278 |
| 20/02/26 | 2.49 | 2.51 | 2.38 | 2.42 | 446,400 |
| 19/02/26 | 2.49 | 2.53 | 2.42 | 2.51 | 409,700 |
| 18/02/26 | 2.54 | 2.60 | 2.47 | 2.50 | 380,500 |
| 17/02/26 | 2.65 | 2.66 | 2.52 | 2.54 | 556,400 |
| 13/02/26 | 2.64 | 2.74 | 2.60 | 2.68 | 421,600 |
| 12/02/26 | 2.78 | 2.78 | 2.62 | 2.64 | 659,866 |
| 11/02/26 | 2.78 | 2.79 | 2.61 | 2.77 | 805,400 |
| 10/02/26 | 2.75 | 2.795 | 2.5801 | 2.75 | 722,783 |
| 09/02/26 | 2.74 | 2.87 | 2.69 | 2.77 | 993,000 |
|
|
||||
|
|
||||
|
|