| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▲ | 3.64▲ | 3.64▲ | 3.67▼ | 3.64▲ |
| MA10 | 3.62▲ | 3.64▲ | 3.64▲ | 3.62▲ | 3.79▼ |
| MA20 | 3.63▲ | 3.64▲ | 3.64▲ | 3.65▼ | 4.38▼ |
| MA50 | 3.63▲ | 3.64▲ | 3.63▲ | 3.83▼ | 3.99▼ |
| MA100 | 3.64▲ | 3.63▲ | 3.61▲ | 4.43▼ | 2.62▲ |
| MA200 | 3.64▲ | 3.62▲ | 3.67▼ | 4.28▼ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.023▲ | -0.152▼ |
| RSI | 59.087▲ | 52.702▲ | 52.348▲ | 45.697▼ | 42.403▼ |
| STOCH | 39.583 | 62.308 | 46.868 | 70.994 | 15.998▼ |
| WILL %R | -10.000▲ | -15.385▲ | -42.105 | -36.250 | -87.402▼ |
| CCI | 88.374 | 30.435 | -41.067 | 14.126 | -80.258 |
|
Friday, October 30, 2026 06:01 AM
Palo Alto Networks (NASDAQ: PANW), the global AI cybersecurity leader, announced today that it has received notice of an ...
|
|
Wednesday, October 28, 2026 05:35 AM
Alto Ingredients, Inc. (NASDAQ: ALTO) a producer and distributor of renewable fuels, essential ingredients and specialty alcohols, announced it will release its third quarter 2026 financial results ...
|
|
Monday, October 19, 2026 06:39 AM
Alto Neuroscience, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.60 | 3.665 | 3.58 | 3.65 | 625,884 |
| 29/10/26 | 3.67 | 3.695 | 3.625 | 3.65 | 668,742 |
| 28/10/26 | 3.73 | 3.73 | 3.575 | 3.66 | 866,675 |
| 27/10/26 | 3.69 | 3.745 | 3.60 | 3.72 | 1,106,245 |
| 26/10/26 | 3.62 | 3.74 | 3.5909 | 3.66 | 733,817 |
| 23/10/26 | 3.58 | 3.64 | 3.515 | 3.61 | 801,835 |
| 22/10/26 | 3.58 | 3.63 | 3.505 | 3.59 | 741,127 |
| 21/10/26 | 3.57 | 3.635 | 3.54 | 3.59 | 800,464 |
| 20/10/26 | 3.49 | 3.57 | 3.47 | 3.56 | 921,079 |
| 19/10/26 | 3.46 | 3.51 | 3.435 | 3.49 | 1,070,112 |
|
|
||||
|
|
||||
|
|