| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.72▼ | 4.70▼ | 4.67▲ | 4.92▼ |
| MA10 | 4.71▼ | 4.69▲ | 4.65▲ | 4.68▲ | 4.77▼ |
| MA20 | 4.72▼ | 4.64▲ | 4.64▲ | 4.99▼ | 3.86▲ |
| MA50 | 4.69▲ | 4.65▲ | 4.66▲ | 4.82▼ | 2.45▲ |
| MA100 | 4.64▲ | 4.65▲ | 4.81▼ | 3.82▲ | 1.93▲ |
| MA200 | 4.64▲ | 4.86▼ | 4.98▼ | 2.69▲ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.014▲ | -0.064▼ | 0.004▲ |
| RSI | 43.554▼ | 54.418▲ | 53.249▲ | 47.116▼ | 62.900▲ |
| STOCH | 14.322▼ | 84.033▲ | 86.690▲ | 34.679 | 62.014 |
| WILL %R | -93.333▼ | -27.451 | -25.000▲ | -76.331▼ | -34.492 |
| CCI | -90.112 | 69.975 | 104.429▲ | -43.970 | 30.971 |
|
Wednesday, May 20, 2026 05:22 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is included among the 10 Best Long Term Low Risk Stocks to Buy According to Hedge Funds. On May 19, Truist raised its price recommendation on Palo Alto Networks, ...
|
|
Tuesday, May 19, 2026 12:16 PM
Palo Alto Networks continues gaining attention as cybersecurity demand rises across enterprises, cloud platforms, and AI infrastructure within the Nasdaq Composite landscape.
|
|
Monday, May 18, 2026 05:43 AM
Alto Ingredients, Inc. (NASDAQ: ALTO), a producer and distributor of renewable fuels, essential ingredients and specialty alcohols, announced that management is scheduled to participate at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.54 | 4.76 | 4.50 | 4.70 | 1,346,824 |
| 21/05/26 | 4.61 | 4.71 | 4.485 | 4.56 | 1,270,082 |
| 20/05/26 | 4.72 | 4.775 | 4.59 | 4.67 | 1,194,496 |
| 19/05/26 | 4.67 | 4.795 | 4.525 | 4.72 | 1,510,967 |
| 18/05/26 | 4.63 | 4.82 | 4.5363 | 4.70 | 1,400,254 |
| 15/05/26 | 4.85 | 4.85 | 4.53 | 4.67 | 1,144,847 |
| 14/05/26 | 4.63 | 4.80 | 4.63 | 4.66 | 1,468,954 |
| 13/05/26 | 4.65 | 4.6999 | 4.44 | 4.59 | 2,410,891 |
| 12/05/26 | 4.85 | 4.965 | 4.475 | 4.62 | 3,619,686 |
| 11/05/26 | 4.60 | 4.975 | 4.60 | 4.90 | 2,988,589 |
|
|
||||
|
|
||||
|
|