| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 4.00▼ | 4.00▼ | 4.04▼ | 4.13▼ |
| MA10 | 3.99▼ | 4.00▼ | 4.01▼ | 4.04▼ | 4.59▼ |
| MA20 | 3.99▼ | 4.01▼ | 4.04▼ | 4.11▼ | 4.88▼ |
| MA50 | 3.99▲ | 4.04▼ | 4.04▼ | 4.69▼ | 3.65▲ |
| MA100 | 4.00▼ | 4.03▼ | 4.08▼ | 4.94▼ | 2.47▲ |
| MA200 | 4.04▼ | 4.09▼ | 4.26▼ | 4.08▼ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.008▼ | 0.028▲ | -0.246▼ |
| RSI | 49.757▼ | 43.526▼ | 41.832▼ | 40.193▼ | 44.681▼ |
| STOCH | 45.238 | 48.148 | 24.447 | 47.851 | 9.342▼ |
| WILL %R | -71.429 | -55.556 | -80.952▼ | -73.636 | -93.584▼ |
| CCI | -45.818 | -77.622 | -72.087 | -87.394 | -96.047 |
|
Tuesday, September 08, 2026 10:26 PM
At the close on September 8, 2026, Palo Alto Networks stock finished at USD 336.98 on Nasdaq, up 1.1 percent. It traded between USD 339.40 and USD 330.25 and changed hands in 5,900,281 shares, while ...
|
|
Friday, September 04, 2026 09:06 AM
Palo Alto stock is riding some nice cybersecurity tailwinds.
|
|
Friday, September 04, 2026 02:58 AM
Artificial intelligence (AI) adoption is fueling a surge in demand for advanced cybersecurity software.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 4.01 | 4.04 | 3.95 | 3.99 | 284,108 |
| 09/09/26 | 4.08 | 4.16 | 3.96 | 4.02 | 1,554,230 |
| 08/09/26 | 4.02 | 4.13 | 3.98 | 4.105 | 633,523 |
| 04/09/26 | 4.04 | 4.10 | 3.975 | 4.04 | 705,731 |
| 03/09/26 | 4.13 | 4.15 | 4.01 | 4.03 | 1,288,580 |
| 02/09/26 | 4.03 | 4.225 | 4.02 | 4.11 | 2,087,189 |
| 01/09/26 | 3.94 | 4.045 | 3.88 | 4.02 | 1,431,943 |
| 31/08/26 | 4.08 | 4.105 | 3.845 | 3.96 | 2,586,727 |
| 28/08/26 | 4.09 | 4.12 | 3.975 | 4.07 | 963,226 |
| 27/08/26 | 4.13 | 4.15 | 3.9301 | 4.09 | 1,290,177 |
|
|
||||
|
|
||||
|
|