| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 4.94▲ | 4.93▲ | 5.21▼ | 5.26▼ |
| MA10 | 4.98▲ | 4.92▲ | 4.94▲ | 5.37▼ | 5.11▼ |
| MA20 | 4.95▲ | 4.96▲ | 4.95▲ | 5.33▼ | 4.42▲ |
| MA50 | 4.91▲ | 5.10▼ | 5.35▼ | 5.14▼ | 2.79▲ |
| MA100 | 4.94▲ | 5.35▼ | 5.47▼ | 4.31▲ | 2.09▲ |
| MA200 | 4.96▲ | 5.47▼ | 5.15▼ | 3.08▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.022▲ | -0.077▼ | -0.012▼ |
| RSI | 65.144▲ | 52.678▲ | 45.100▼ | 45.849▼ | 60.298▲ |
| STOCH | 83.079▲ | 66.490 | 34.833 | 34.292 | 54.532 |
| WILL %R | -28.125 | -18.367▲ | -42.857 | -81.579▼ | -49.490 |
| CCI | 136.671▲ | 233.333▲ | 39.185 | -144.225▼ | 46.353 |
| CDL | $ALTO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 03:05 AM
Alto Ingredients has rallied more than 300% over the last year, but the stock still trades at a discount to the sector. Learn more about ALTO stock here.
|
|
Monday, June 15, 2026 05:38 AM
Alto Ingredients, Inc. (NASDAQ: ALTO), a leading producer and distributor of specialty alcohols, renewable fuels and essential ingredients, announced that it has completed a sale transaction with a ...
|
|
Monday, June 15, 2026 05:04 AM
Alto Neuroscience, Inc. (“Alto”) (NYSE: ANRO) today highlighted the publication in Nature Medicine of PRIME-PRAXOL, an independent, randomized, double-blind, placebo-controlled trial of the dopamine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.00 | 5.10 | 4.8118 | 5.02 | 2,429,352 |
| 17/06/26 | 4.90 | 5.1601 | 4.81 | 4.95 | 2,263,096 |
| 16/06/26 | 5.50 | 5.515 | 4.815 | 4.84 | 3,776,669 |
| 15/06/26 | 5.72 | 5.755 | 5.47 | 5.54 | 2,990,213 |
| 12/06/26 | 5.69 | 5.85 | 5.675 | 5.70 | 1,624,602 |
| 11/06/26 | 5.652 | 5.68 | 5.51 | 5.65 | 1,771,466 |
| 10/06/26 | 5.34 | 5.88 | 5.33 | 5.66 | 3,178,971 |
| 09/06/26 | 5.63 | 5.67 | 5.195 | 5.26 | 2,543,096 |
| 08/06/26 | 5.58 | 5.95 | 5.502 | 5.63 | 2,757,075 |
| 05/06/26 | 5.45 | 5.47 | 5.225 | 5.43 | 2,053,912 |
|
|
||||
|
|
||||
|
|