| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.85▼ | 3.85▼ | 3.95▼ | 3.96▼ |
| MA10 | 3.84▼ | 3.86▼ | 3.87▼ | 3.97▼ | 4.22▼ |
| MA20 | 3.85▼ | 3.89▼ | 3.92▼ | 4.01▼ | 4.77▼ |
| MA50 | 3.86▼ | 3.96▼ | 3.98▼ | 4.40▼ | 3.76▲ |
| MA100 | 3.89▼ | 3.98▼ | 4.01▼ | 4.84▼ | 2.51▲ |
| MA200 | 3.93▼ | 4.01▼ | 4.07▼ | 4.14▼ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.011▼ | 0.014▲ | -0.228▼ |
| RSI | 29.240▼ | 31.486▼ | 30.113▼ | 36.456▼ | 42.911▼ |
| STOCH | 14.762▼ | 29.222 | 10.215▼ | 35.740 | 7.016▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -172.464▼ | -156.088▼ | -120.393▼ | -180.016▼ | -87.893 |
|
Tuesday, September 22, 2026 06:55 AM
Palo Alto Networks (NASDAQ:PANW) has introduced Unit 42 Continuous Frontier AI Defense, a cybersecurity service designed to identify vulnerabilities and provide remediation guidance through continuous ...
|
|
Monday, September 21, 2026 03:56 AM
Morgan Stanley has increased its price target for Palo Alto Networks (NASDAQ:PANW) to $410 from $394, citing expectations that growing adoption of artificial intelligence will support cybersecurity ...
|
|
Monday, September 21, 2026 03:56 AM
Morgan Stanley has increased its price target for Palo Alto Networks (NASDAQ:PANW) to $410 from $394, citing expectations that growing adoption of artificial intelligence will support cybersecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 3.885 | 3.96 | 3.81 | 3.81 | 829,416 |
| 21/09/26 | 3.98 | 4.04 | 3.89 | 3.91 | 1,058,877 |
| 18/09/26 | 4.02 | 4.03 | 3.91 | 4.00 | 3,174,408 |
| 17/09/26 | 4.05 | 4.116 | 4.00 | 4.02 | 678,814 |
| 16/09/26 | 4.06 | 4.13 | 3.96 | 4.02 | 1,342,300 |
| 15/09/26 | 4.00 | 4.09 | 3.93 | 4.09 | 787,810 |
| 14/09/26 | 3.89 | 4.05 | 3.88 | 3.96 | 1,248,413 |
| 11/09/26 | 4.00 | 4.03 | 3.89 | 3.90 | 810,881 |
| 10/09/26 | 3.932 | 4.04 | 3.932 | 3.96 | 752,766 |
| 09/09/26 | 4.08 | 4.16 | 3.96 | 4.02 | 1,554,230 |
|
|
||||
|
|
||||
|
|