| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.96▲ | 4.99▼ | 5.28▼ | 5.44▼ |
| MA10 | 4.93▲ | 5.02▼ | 5.07▼ | 5.39▼ | 5.35▼ |
| MA20 | 4.93▲ | 5.09▼ | 5.09▼ | 5.47▼ | 5.06▼ |
| MA50 | 5.00▼ | 5.20▼ | 5.29▼ | 5.28▼ | 3.22▲ |
| MA100 | 5.08▼ | 5.32▼ | 5.51▼ | 4.97▼ | 2.28▲ |
| MA200 | 5.10▼ | 5.54▼ | 5.41▼ | 3.58▲ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.011▼ | -0.009▼ | -0.084▼ | -0.077▼ |
| RSI | 55.338▲ | 39.356▼ | 39.408▼ | 43.386▼ | 54.984▲ |
| STOCH | 64.799 | 12.406▼ | 19.101▼ | 27.946 | 56.567 |
| WILL %R | 0.000▲ | -76.056▼ | -76.056▼ | -90.969▼ | -62.881 |
| CCI | 135.593▲ | -100.047▼ | -135.686▼ | -122.409▼ | 7.169 |
|
Wednesday, July 22, 2026 07:57 AM
Palo Alto Networks (NASDAQ: PANW) announced its intent to acquire Embrace, a provider of user-focused observability.
|
|
Thursday, July 16, 2026 11:18 AM
Palo Alto Networks Inc (NASDAQ:PANW) is one of the best stocks to buy for the AI boom in the second half of 2026. Palo Alto Networks shares are up almost 90% year-to-date and still have room to run.
|
|
Wednesday, July 15, 2026 07:45 AM
Fortinet is better positioned than Palo Alto to capture the AI-driven cybersecurity opportunity, supported by valuation. Read more on PANW and FTNT stocks here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 5.07 | 5.25 | 4.89 | 4.97 | 1,944,022 |
| 22/07/26 | 4.99 | 5.225 | 4.89 | 5.075 | 1,941,767 |
| 21/07/26 | 5.51 | 5.57 | 4.86 | 4.98 | 5,163,489 |
| 20/07/26 | 5.84 | 6.05 | 5.452 | 5.51 | 2,243,714 |
| 17/07/26 | 5.09 | 5.971 | 5.08 | 5.84 | 3,701,658 |
| 16/07/26 | 5.12 | 5.28 | 5.06 | 5.165 | 2,606,714 |
| 15/07/26 | 5.739 | 5.739 | 5.09 | 5.19 | 2,334,924 |
| 14/07/26 | 6.028 | 6.078 | 5.47 | 5.62 | 2,570,438 |
| 13/07/26 | 5.58 | 5.955 | 5.58 | 5.87 | 2,475,404 |
| 10/07/26 | 5.60 | 5.72 | 5.41 | 5.63 | 1,609,187 |
|
|
||||
|
|
||||
|
|