| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.86▼ | 5.86▼ | 5.75▲ | 5.46▲ |
| MA10 | 5.80▲ | 5.86▼ | 5.81▲ | 5.50▲ | 5.20▲ |
| MA20 | 5.82▲ | 5.81▲ | 5.77▲ | 5.40▲ | 4.86▲ |
| MA50 | 5.86▼ | 5.75▲ | 5.68▲ | 5.25▲ | 3.05▲ |
| MA100 | 5.81▲ | 5.64▲ | 5.36▲ | 4.65▲ | 2.21▲ |
| MA200 | 5.77▲ | 5.35▲ | 5.45▲ | 3.34▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.001▲ | 0.049▲ | -0.018▼ |
| RSI | 50.380▲ | 52.206▲ | 54.559▲ | 58.730▲ | 66.948▲ |
| STOCH | 63.068 | 48.390 | 60.835 | 76.038 | 66.377 |
| WILL %R | -22.222▲ | -47.887 | -45.946 | -21.236▲ | -15.235▲ |
| CCI | 112.236▲ | -46.931 | 21.764 | 99.837 | 138.715▲ |
|
Tuesday, July 07, 2026 03:50 PM
Palo Alto Networks, Inc. (NASDAQ:PANW) has gained more than 96% over the past 6 months and roughly 24% since the release of its fiscal Q3 2026 earnings on June 3. Palo Alto Networks, Inc. (NASDAQ:PANW ...
|
|
Tuesday, July 07, 2026 03:42 PM
Palo Alto Networks, Inc. (NASDAQ:PANW) is among the Best Software Stocks to Buy in 2026. Recently, on July 1, BTIG raised the price target on Palo Alto Networks, Inc. (NASDAQ:PANW) from $333 to $380, ...
|
|
Tuesday, July 07, 2026 08:30 AM
Palo Alto Networks is rated a Hold after a magnificent 120% surge since April, as cybersecurity stocks went through the roof. Read more on PANW stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 5.765 | 6.00 | 5.735 | 5.83 | 2,039,841 |
| 07/07/26 | 5.63 | 5.845 | 5.62 | 5.65 | 1,618,576 |
| 06/07/26 | 5.61 | 5.91 | 5.50 | 5.72 | 1,807,252 |
| 02/07/26 | 6.08 | 6.08 | 5.515 | 5.56 | 2,513,631 |
| 01/07/26 | 5.65 | 6.105 | 5.63 | 5.98 | 3,785,456 |
| 30/06/26 | 5.38 | 5.71 | 5.355 | 5.70 | 2,360,994 |
| 29/06/26 | 5.10 | 5.418 | 5.08 | 5.35 | 2,319,642 |
| 26/06/26 | 5.008 | 5.23 | 4.92 | 5.19 | 9,502,831 |
| 25/06/26 | 5.08 | 5.105 | 4.89 | 4.98 | 1,457,180 |
| 24/06/26 | 5.0746 | 5.13 | 4.85 | 5.05 | 2,509,805 |
|
|
||||
|
|
||||
|
|