| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.75▲ | 3.75▲ | 3.71▲ | 3.80▼ |
| MA10 | 3.76▼ | 3.75▲ | 3.71▲ | 3.72▲ | 3.96▼ |
| MA20 | 3.75▲ | 3.70▲ | 3.70▲ | 3.77▼ | 4.59▼ |
| MA50 | 3.75▲ | 3.70▲ | 3.73▲ | 4.03▼ | 3.92▼ |
| MA100 | 3.71▲ | 3.73▲ | 3.71▲ | 4.65▼ | 2.58▲ |
| MA200 | 3.70▲ | 3.71▲ | 3.85▼ | 4.22▼ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.012▲ | 0.021▲ | -0.179▼ |
| RSI | 54.337▲ | 60.460▲ | 56.799▲ | 45.481▼ | 42.910▼ |
| STOCH | 28.333 | 65.021 | 79.257 | 59.140 | 12.335▼ |
| WILL %R | -37.500 | -23.333▲ | -20.000▲ | -22.581▲ | -90.581▼ |
| CCI | 7.143 | 65.450 | 103.804▲ | 40.996 | -82.345 |
|
Monday, October 12, 2026 01:05 PM
What Happened? Shares of cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) fell 4.7% in the afternoon session after Phillip Securities downgraded the company to Neutral from Buy with a ...
|
|
Sunday, October 04, 2026 09:31 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Wednesday, September 23, 2026 09:41 AM
Cybersecurity stocks are rallying in Wednesday morning trading as broader large-cap technology names slide. The First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) is up 1% for the session. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 3.66 | 3.795 | 3.63 | 3.77 | 866,891 |
| 12/10/26 | 3.71 | 3.71 | 3.62 | 3.66 | 757,600 |
| 09/10/26 | 3.70 | 3.795 | 3.66 | 3.725 | 830,590 |
| 08/10/26 | 3.62 | 3.735 | 3.62 | 3.73 | 991,154 |
| 07/10/26 | 3.72 | 3.75 | 3.64 | 3.645 | 947,819 |
| 06/10/26 | 3.81 | 3.84 | 3.75 | 3.75 | 781,800 |
| 05/10/26 | 3.75 | 3.83 | 3.69 | 3.79 | 1,094,134 |
| 02/10/26 | 3.70 | 3.83 | 3.685 | 3.77 | 1,026,161 |
| 01/10/26 | 3.65 | 3.74 | 3.53 | 3.68 | 1,444,272 |
| 30/09/26 | 3.74 | 3.74 | 3.645 | 3.69 | 892,398 |
|
|
||||
|
|
||||
|
|