| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.63▲ | 3.63▲ | 3.65▲ | 3.64▲ |
| MA10 | 3.63▲ | 3.62▲ | 3.64▲ | 3.60▲ | 3.80▼ |
| MA20 | 3.62▲ | 3.63▲ | 3.65▲ | 3.66▼ | 4.38▼ |
| MA50 | 3.62▲ | 3.64▲ | 3.60▲ | 3.85▼ | 3.99▼ |
| MA100 | 3.63▲ | 3.59▲ | 3.62▲ | 4.46▼ | 2.62▲ |
| MA200 | 3.65▲ | 3.62▲ | 3.69▼ | 4.27▼ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.004▼ | 0.025▲ | -0.152▼ |
| RSI | 69.507▲ | 57.596▲ | 55.311▲ | 46.276▼ | 42.582▼ |
| STOCH | 80.926▲ | 66.128 | 25.253 | 64.775 | 16.199▼ |
| WILL %R | 0.000▲ | -48.485 | -48.485 | -33.750 | -86.908▼ |
| CCI | 170.957▲ | 72.750 | 23.636 | 28.486 | -79.595 |
|
Wednesday, October 28, 2026 01:30 AM
PEKIN, Ill., Oct. 28, 2026 (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO) a producer and distributor of renewable fuels, essential ingredients and specialty alcohols, announced it will ...
|
|
Monday, October 26, 2026 01:45 PM
In the latest trading session, Palo Alto Networks (PANW) closed at $390.54, marking a +2.63% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.7%.
|
|
Wednesday, October 21, 2026 09:45 AM
Palo Alto Networks stock price has jumped by 100% in just 6 months, leaving investors wondering if it's now overvalued. PANW's business model and TAM expansion, especially with AI tailwinds, remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 3.73 | 3.73 | 3.575 | 3.66 | 866,675 |
| 27/10/26 | 3.69 | 3.745 | 3.60 | 3.72 | 1,106,245 |
| 26/10/26 | 3.62 | 3.74 | 3.5909 | 3.66 | 733,817 |
| 23/10/26 | 3.58 | 3.64 | 3.515 | 3.61 | 801,835 |
| 22/10/26 | 3.58 | 3.63 | 3.505 | 3.59 | 741,127 |
| 21/10/26 | 3.57 | 3.635 | 3.54 | 3.59 | 800,464 |
| 20/10/26 | 3.49 | 3.57 | 3.47 | 3.56 | 921,079 |
| 19/10/26 | 3.46 | 3.51 | 3.435 | 3.49 | 1,070,112 |
| 16/10/26 | 3.68 | 3.69 | 3.395 | 3.45 | 1,604,429 |
| 15/10/26 | 3.66 | 3.69 | 3.60 | 3.66 | 866,700 |
|
|
||||
|
|
||||
|
|