| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.43▲ | 5.45▲ | 5.18▲ | 4.94▲ |
| MA10 | 5.44▲ | 5.43▲ | 5.38▲ | 4.92▲ | 4.89▲ |
| MA20 | 5.43▲ | 5.37▲ | 5.37▲ | 4.97▲ | 4.01▲ |
| MA50 | 5.43▲ | 5.31▲ | 5.01▲ | 4.87▲ | 2.53▲ |
| MA100 | 5.37▲ | 4.99▲ | 4.84▲ | 3.92▲ | 1.97▲ |
| MA200 | 5.36▲ | 4.81▲ | 5.04▲ | 2.78▲ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.007▼ | 0.056▲ | 0.022▲ |
| RSI | 55.757▲ | 61.067▲ | 64.340▲ | 60.944▲ | 68.807▲ |
| STOCH | 47.826 | 71.196 | 87.357▲ | 67.334 | 58.410 |
| WILL %R | -26.087 | -8.333▲ | -8.333▲ | -6.047▲ | -14.439▲ |
| CCI | 53.907 | 75.069 | 103.894▲ | 146.258▲ | 88.841 |
| CDL | $ALTO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 08:58 PM
Shares of cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) jumped 4.1% in the afternoon session after the company announced a strategic cybersecurity partnership with NATO and received ...
|
|
Wednesday, May 27, 2026 02:35 PM
Another player in the cybersecurity industry saw its valuation crushed today, and Palo Alto stock suffered ripple effects.
|
|
Wednesday, May 27, 2026 12:07 PM
Wedbush said Palo Alto Networks (NASDAQ:PANW) and CrowdStrike (NASDAQ:CRWD) remain well placed to benefit from what it sees as a major AI catalyst for cybersecurity, lifting its price targets for both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 5.30 | 5.515 | 5.12 | 5.45 | 3,086,655 |
| 28/05/26 | 5.33 | 5.40 | 5.205 | 5.21 | 1,458,862 |
| 27/05/26 | 5.26 | 5.46 | 5.0862 | 5.30 | 3,049,914 |
| 26/05/26 | 4.70 | 5.41 | 4.70 | 5.22 | 5,398,569 |
| 22/05/26 | 4.54 | 4.76 | 4.50 | 4.70 | 1,346,824 |
| 21/05/26 | 4.61 | 4.71 | 4.485 | 4.56 | 1,270,082 |
| 20/05/26 | 4.72 | 4.775 | 4.59 | 4.67 | 1,194,496 |
| 19/05/26 | 4.67 | 4.795 | 4.525 | 4.72 | 1,510,967 |
| 18/05/26 | 4.63 | 4.82 | 4.5363 | 4.70 | 1,400,254 |
| 15/05/26 | 4.85 | 4.85 | 4.53 | 4.67 | 1,144,847 |
|
|
||||
|
|
||||
|
|