| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.74▼ | 3.79▼ | 3.95▼ |
| MA10 | 3.73▼ | 3.74▼ | 3.74▼ | 3.90▼ | 4.21▼ |
| MA20 | 3.73▼ | 3.75▼ | 3.74▼ | 3.96▼ | 4.76▼ |
| MA50 | 3.74▼ | 3.77▼ | 3.87▼ | 4.31▼ | 3.76▼ |
| MA100 | 3.74▼ | 3.88▼ | 3.94▼ | 4.79▼ | 2.51▲ |
| MA200 | 3.74▼ | 3.95▼ | 4.02▼ | 4.16▼ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.008▲ | -0.005▼ | -0.233▼ |
| RSI | 42.023▼ | 42.898▼ | 39.297▼ | 34.145▼ | 41.985▼ |
| STOCH | 23.333 | 40.079 | 61.021 | 14.772▼ | 7.540▼ |
| WILL %R | -80.000▼ | -57.143 | -52.174 | -88.776▼ | -97.741▼ |
| CCI | -48.195 | -59.322 | -12.037 | -143.858▼ | -95.252 |
| ▼ MACD | $ALTO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, September 25, 2026 02:56 PM
Palo Alto Networks, Inc. (NASDAQ:PANW) is positioning itself to capture a larger share of customers’ security budgets. At the center of that pivot is what the company calls platformization strategy.
|
|
Wednesday, September 23, 2026 11:17 AM
Palo Alto Networks ( NASDAQ:PANW ), the enterprise cybersecurity company, launched a worldwide annual subscription that puts Unit 42's security testing on a continuous cycle. Shares rose about 3.45% ...
|
|
Wednesday, September 23, 2026 10:55 AM
What Happened? Shares of cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) jumped 3% in the afternoon session after the launch of its Unit 42 Continuous Frontier AI Defense, an agentic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.68 | 3.785 | 3.68 | 3.725 | 623,233 |
| 24/09/26 | 3.72 | 3.77 | 3.67 | 3.74 | 1,092,472 |
| 23/09/26 | 3.83 | 3.83 | 3.71 | 3.73 | 969,536 |
| 22/09/26 | 3.92 | 3.96 | 3.81 | 3.82 | 979,721 |
| 21/09/26 | 3.98 | 4.04 | 3.89 | 3.91 | 1,058,877 |
| 18/09/26 | 4.02 | 4.03 | 3.91 | 4.00 | 3,174,408 |
| 17/09/26 | 4.05 | 4.116 | 4.00 | 4.02 | 678,814 |
| 16/09/26 | 4.06 | 4.13 | 3.96 | 4.02 | 1,342,300 |
| 15/09/26 | 4.00 | 4.09 | 3.93 | 4.09 | 787,810 |
| 14/09/26 | 3.89 | 4.05 | 3.88 | 3.96 | 1,248,413 |
|
|
||||
|
|
||||
|
|