Alto Ingredients Inc (ALTO) Stock Price

2.68 ▲ +0.04 (+1.52%)
Open: 2.64 Vol: 421.6K Day's range: 2.60 - 2.74 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.69▼ 2.70▼ 2.72▼ 2.68▼
MA10 2.69▲ 2.69▼ 2.67▲ 2.69▼ 2.70▼
MA20 2.69▼ 2.67▲ 2.69▼ 2.69▼ 2.15▲
MA50 2.68▲ 2.70▼ 2.70▼ 2.68▼ 1.51▲
MA100 2.67▲ 2.70▼ 2.66▲ 2.06▲ 1.56▲
MA200 2.70▼ 2.68▲ 2.66▲ 1.57▲ 2.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.002▲ -0.002▼ 0.015▲
RSI 50.988▲ 50.684▲ 49.643▼ 50.854▲ 62.558▲
STOCH 23.333     54.109     68.121     62.914     50.010    
WILL %R -40.000     -33.333     -47.059     -47.917     -28.090    
CCI -17.544     17.571     32.480     17.598     44.765    
Latest Filters Detected On ALTO
RSI $ALTO RSI(14) Crossed Above 50 Set Alert
MA $ALTO Price Crossed Above MA(26) Set Alert
MA $ALTO Price Crossed Above MA(13) Set Alert
Alto Ingredients Inc News
Palo Alto Networks Reshapes Platform With CyberArk Deal And Tel Aviv Listing
Monday, February 16, 2026 09:38 AM
Palo Alto Networks (NasdaqGS:PANW) has completed its $25b acquisition of identity security firm CyberArk. The company has begun a dual listing on the Tel Aviv Stock Exchange, adding to its existing ...
Alto Ingredients' (NASDAQ:ALTO) investors will be pleased with their favorable 70% return over the last year
Sunday, February 15, 2026 04:44 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But investors ...
Palo Alto Networks (PANW) back in spotlight as earnings approach
Saturday, February 14, 2026 06:22 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is one of the AI stocks currently on Wall Street’s radar. Attention is turning to Palo Alto Networks’ upcoming fiscal second quarter 2026 earnings report, ...
ALTO historical stock data
date open high low close volume
13/02/26 2.64 2.74 2.60 2.68 421,600
12/02/26 2.78 2.78 2.62 2.64 659,866
11/02/26 2.78 2.79 2.61 2.77 805,400
10/02/26 2.75 2.795 2.5801 2.75 722,783
09/02/26 2.74 2.87 2.69 2.77 993,000
06/02/26 2.54 2.795 2.5357 2.72 656,069
05/02/26 2.57 2.695 2.51 2.52 651,870
04/02/26 2.83 2.83 2.55 2.64 822,600
03/02/26 2.501 2.845 2.501 2.80 1,506,909
02/02/26 2.47 2.64 2.43 2.57 999,791
Quote Details
52wk Low:0.76
52wk High:3.18
Vol:421.6K
Avg Vol(3m):20.4M
1Y Chng:+86.11%
1M Chng:+0.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 204.33M