| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.42▲ | 5.46▲ | 5.58▼ | 4.95▲ |
| MA10 | 5.43▲ | 5.48▼ | 5.56▼ | 5.38▲ | 4.99▲ |
| MA20 | 5.41▲ | 5.56▼ | 5.61▼ | 5.02▲ | 4.15▲ |
| MA50 | 5.48▼ | 5.66▼ | 5.55▼ | 5.00▲ | 2.62▲ |
| MA100 | 5.56▼ | 5.54▼ | 5.15▲ | 4.08▲ | 2.01▲ |
| MA200 | 5.62▼ | 5.12▲ | 5.13▲ | 2.89▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | -0.036▼ | 0.060▲ | 0.026▲ |
| RSI | 56.222▲ | 40.354▼ | 43.240▼ | 58.277▲ | 68.914▲ |
| STOCH | 85.317▲ | 28.957 | 22.092 | 77.719 | 53.447 |
| WILL %R | 0.000▲ | -59.740 | -64.368 | -32.180 | -14.037▲ |
| CCI | 169.697▲ | -47.619 | -85.602 | 42.760 | 145.181▲ |
|
Thursday, June 04, 2026 01:14 AM
Alto Ingredients (ALTO) trades at a steep discount after a Q1 earnings beat and EBITDA turnaround; explore the turnaround plan, Russell 3000 boost, and ...
|
|
Wednesday, June 03, 2026 09:30 AM
Palo Alto Networks gains attention after stronger earnings, improved guidance, and rising analyst confidence, reinforcing its position in the rapidly evolving cybersecurity market.
|
|
Wednesday, June 03, 2026 08:41 AM
Palo Alto just published a strong quarterly report. So why is the stock falling?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.40 | 5.465 | 5.27 | 5.465 | 754,718 |
| 04/06/26 | 5.50 | 5.75 | 5.45 | 5.52 | 2,000,780 |
| 03/06/26 | 5.70 | 5.78 | 5.505 | 5.53 | 1,898,026 |
| 02/06/26 | 5.72 | 5.90 | 5.58 | 5.67 | 2,435,757 |
| 01/06/26 | 5.45 | 5.93 | 5.40 | 5.71 | 3,799,703 |
| 29/05/26 | 5.30 | 5.515 | 5.12 | 5.45 | 3,086,655 |
| 28/05/26 | 5.33 | 5.40 | 5.205 | 5.21 | 1,458,862 |
| 27/05/26 | 5.26 | 5.46 | 5.0862 | 5.30 | 3,049,914 |
| 26/05/26 | 4.70 | 5.41 | 4.70 | 5.22 | 5,398,569 |
| 22/05/26 | 4.54 | 4.76 | 4.50 | 4.70 | 1,346,824 |
|
|
||||
|
|
||||
|
|