| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.18▲ | 4.19▲ | 4.21▼ | 4.43▼ |
| MA10 | 4.19▲ | 4.18▲ | 4.20▲ | 4.24▼ | 4.94▼ |
| MA20 | 4.18▲ | 4.19▲ | 4.18▲ | 4.50▼ | 5.01▼ |
| MA50 | 4.18▲ | 4.19▲ | 4.18▲ | 5.05▼ | 3.47▲ |
| MA100 | 4.19▲ | 4.18▲ | 4.45▼ | 5.04▼ | 2.40▲ |
| MA200 | 4.17▲ | 4.45▼ | 4.78▼ | 3.90▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | -0.017▼ | -0.245▼ |
| RSI | 57.569▲ | 53.058▲ | 50.744▲ | 39.347▼ | 46.652▼ |
| STOCH | 38.889 | 63.846 | 51.190 | 15.054▼ | 23.149 |
| WILL %R | 0.000▲ | -37.037 | -39.286 | -88.164▼ | -92.067▼ |
| CCI | 15.470 | 32.533 | -1.331 | -57.920 | -138.260▼ |
| ▼ GAP | $ALTO Open Gap Down %2 | Set Alert |
|
Wednesday, August 19, 2026 02:45 PM
Palo Alto Networks (PANW) closed the most recent trading day at $360.08, moving -3.76% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.21%.
|
|
Wednesday, August 19, 2026 08:38 AM
Truist just raised its CrowdStrike price target by a wide margin and called the cybersecurity setup constructive, yet the stock is bleeding into earnings week anyway. Two smaller names are quietly ...
|
|
Monday, August 10, 2026 02:56 AM
Alto Ingredients Q2 beat expectations with strong cash flow, but shares fell on a $50M ATM and capex fears. Click here to read an analysis of ALTO stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 4.24 | 4.27 | 4.11 | 4.19 | 1,064,968 |
| 18/08/26 | 4.12 | 4.265 | 4.12 | 4.24 | 1,441,104 |
| 17/08/26 | 4.16 | 4.25 | 4.095 | 4.22 | 1,521,021 |
| 14/08/26 | 4.20 | 4.2388 | 4.13 | 4.18 | 1,280,524 |
| 13/08/26 | 4.22 | 4.33 | 4.15 | 4.20 | 2,160,135 |
| 12/08/26 | 4.17 | 4.23 | 4.025 | 4.06 | 1,809,190 |
| 11/08/26 | 4.16 | 4.225 | 4.08 | 4.17 | 2,646,432 |
| 10/08/26 | 4.30 | 4.475 | 4.0305 | 4.23 | 4,521,134 |
| 07/08/26 | 4.56 | 4.67 | 4.355 | 4.39 | 2,124,787 |
| 06/08/26 | 4.80 | 4.90 | 4.3101 | 4.515 | 3,910,424 |
|
|
||||
|
|
||||
|
|