Alto Ingredients Inc (ALTO) Stock Price

4.18 ▼ -0.02 (-0.48%)
Open: 4.20 Vol: 1.28M Day's range: 4.13 - 4.2388 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▼ 4.19▼ 4.20▼ 4.17▲ 4.76▼
MA10 4.19▼ 4.20▼ 4.20▼ 4.50▼ 5.09▼
MA20 4.19▼ 4.21▼ 4.18▼ 4.64▼ 5.04▼
MA50 4.21▼ 4.17▼ 4.28▼ 5.13▼ 3.41▲
MA100 4.21▼ 4.34▼ 4.50▼ 5.04▼ 2.37▲
MA200 4.19▼ 4.51▼ 4.94▼ 3.85▲ 2.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ 0.011▲ -0.052▼ -0.227▼
RSI 30.962▼ 44.403▼ 42.140▼ 38.763▼ 46.532▼
STOCH 20.000     43.290     38.943     10.914▼ 33.739    
WILL %R -100.000▼ -72.727     -83.333▼ -88.882▼ -92.548▼
CCI -277.686▼ -171.759▼ -140.679▼ -80.856     -153.569▼
Latest Filters Detected On ALTO
CDL $ALTO Doji Candlestick Pattern Detected Set Alert
Alto Ingredients Inc News
ALTO historical stock data
date open high low close volume
14/08/26 4.20 4.2388 4.13 4.18 1,280,524
13/08/26 4.22 4.33 4.15 4.20 2,160,135
12/08/26 4.17 4.23 4.025 4.06 1,809,190
11/08/26 4.16 4.225 4.08 4.17 2,646,432
10/08/26 4.30 4.475 4.0305 4.23 4,521,134
07/08/26 4.56 4.67 4.355 4.39 2,124,787
06/08/26 4.80 4.90 4.3101 4.515 3,910,424
05/08/26 5.21 5.4191 5.03 5.06 2,361,859
04/08/26 4.98 5.32 4.95 5.29 2,025,607
03/08/26 4.75 4.865 4.65 4.86 1,692,470
Quote Details
52wk Low:0.917
52wk High:6.105
Vol:1.28M
Avg Vol(3m):44.3M
1Y Chng:+269.91%
1M Chng:-26.92%
Add to Watch List