| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.75▼ | 3.74▼ | 3.73▼ | 3.82▼ |
| MA10 | 3.74▼ | 3.74▼ | 3.73▼ | 3.71▲ | 4.02▼ |
| MA20 | 3.75▼ | 3.72▲ | 3.71▲ | 3.81▼ | 4.67▼ |
| MA50 | 3.75▼ | 3.72▲ | 3.73▼ | 4.07▼ | 3.87▼ |
| MA100 | 3.72▲ | 3.73▼ | 3.73▼ | 4.67▼ | 2.56▲ |
| MA200 | 3.71▲ | 3.75▼ | 3.87▼ | 4.21▼ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.006▲ | 0.018▲ | -0.202▼ |
| RSI | 30.100▼ | 50.234▲ | 50.014▲ | 41.245▼ | 42.113▼ |
| STOCH | 5.556▼ | 66.725 | 69.978 | 62.994 | 9.166▼ |
| WILL %R | -87.500▼ | -53.846 | -40.000 | -54.651 | -92.347▼ |
| CCI | -171.599▼ | 3.670 | 58.333 | 5.983 | -84.490 |
|
Friday, October 09, 2026 02:19 PM
Palo Alto Networks, Inc. (NASDAQ:PANW) and Fortinet, Inc. (NASDAQ:FTNT) compete for enterprise security budgets through different combinations of hardware, software and services. Palo Alto offers a ...
|
|
Thursday, October 08, 2026 01:45 PM
Palo Alto Networks (PANW) closed the most recent trading day at $398.42, moving -1.76% from the previous trading session. This change lagged the S&P 500's 0.47% loss on the day. At the same time, the ...
|
|
Sunday, September 20, 2026 03:00 PM
Jun. 29 Alto Neuroscience, Inc.(NYSE:ANRO) added to Russell 2500 Growth Benchmark CI Jun. 29 Alto Neuroscience, Inc.(NYSE:ANRO) dropped from Russell Microcap Value Benchmark Index CI Jun. 29 Alto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.70 | 3.795 | 3.66 | 3.725 | 830,590 |
| 08/10/26 | 3.62 | 3.735 | 3.62 | 3.73 | 991,154 |
| 07/10/26 | 3.72 | 3.75 | 3.64 | 3.645 | 947,819 |
| 06/10/26 | 3.81 | 3.84 | 3.75 | 3.75 | 781,800 |
| 05/10/26 | 3.75 | 3.83 | 3.69 | 3.79 | 1,094,134 |
| 02/10/26 | 3.70 | 3.83 | 3.685 | 3.77 | 1,026,161 |
| 01/10/26 | 3.65 | 3.74 | 3.53 | 3.68 | 1,444,272 |
| 30/09/26 | 3.74 | 3.74 | 3.645 | 3.69 | 892,398 |
| 29/09/26 | 3.65 | 3.655 | 3.55 | 3.63 | 1,270,170 |
| 28/09/26 | 3.72 | 3.72 | 3.60 | 3.67 | 889,125 |
|
|
||||
|
|
||||
|
|