| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.21▲ | 4.20▲ | 4.70▼ | 4.77▼ |
| MA10 | 4.20▲ | 4.22▲ | 4.29▼ | 4.65▼ | 5.10▼ |
| MA20 | 4.21▲ | 4.32▼ | 4.39▼ | 4.90▼ | 5.04▼ |
| MA50 | 4.20▲ | 4.56▼ | 4.72▼ | 5.24▼ | 3.41▲ |
| MA100 | 4.29▼ | 4.70▼ | 4.70▼ | 5.05▼ | 2.37▲ |
| MA200 | 4.40▼ | 4.75▼ | 5.16▼ | 3.79▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.014▼ | -0.047▼ | -0.224▼ |
| RSI | 55.775▲ | 36.816▼ | 30.751▼ | 38.070▼ | 47.025▼ |
| STOCH | 72.569 | 46.723 | 29.802 | 47.429 | 34.100 |
| WILL %R | -11.111▲ | -55.172 | -69.291 | -85.633▼ | -90.383▼ |
| CCI | 97.898 | -41.291 | -80.715 | -121.554▼ | -151.111▼ |
| ▼ GAP | $ALTO Open Gap Down %2 | Set Alert |
|
Monday, August 10, 2026 10:12 AM
Palo Alto Networks Inc PANW stock surged on Monday, climbing over 5% to reach an all-time high of $382.94. The Nasdaq is up 0.01% while the S&P 500 has gained 0.06%. • Palo Alto Networks stock is ...
|
|
Monday, August 10, 2026 10:00 AM
China is mad at Palo Alto Networks. Should you worry?
|
|
Monday, August 10, 2026 10:00 AM
What Happened? Shares of cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) jumped 4.3% in the morning session after reports surfaced that autonomous AI agents built by OpenAI and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 4.30 | 4.475 | 4.0305 | 4.23 | 4,521,134 |
| 07/08/26 | 4.56 | 4.67 | 4.355 | 4.39 | 2,124,787 |
| 06/08/26 | 4.80 | 4.90 | 4.3101 | 4.515 | 3,910,424 |
| 05/08/26 | 5.21 | 5.4191 | 5.03 | 5.06 | 2,361,859 |
| 04/08/26 | 4.98 | 5.32 | 4.95 | 5.29 | 2,025,607 |
| 03/08/26 | 4.75 | 4.865 | 4.65 | 4.86 | 1,692,470 |
| 31/07/26 | 4.68 | 4.79 | 4.54 | 4.76 | 1,718,550 |
| 30/07/26 | 4.46 | 4.705 | 4.43 | 4.62 | 1,369,842 |
| 29/07/26 | 4.49 | 4.60 | 4.31 | 4.36 | 1,463,806 |
| 28/07/26 | 4.51 | 4.51 | 4.21 | 4.45 | 2,428,978 |
|
|
||||
|
|
||||
|
|