Alto Ingredients Inc (ALTO) Stock Price

4.90 ▲ +0.03 (+0.62%)
Open: 4.83 Vol: 1.05M Day's range: 4.70 - 4.905 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.88▲ 4.84▲ 4.82▲ 4.91▼ 4.61▲
MA10 4.85▲ 4.82▲ 4.84▲ 4.74▲ 3.95▲
MA20 4.84▲ 4.84▲ 4.94▼ 4.59▲ 3.31▲
MA50 4.81▲ 4.93▼ 4.77▲ 3.72▲ 2.05▲
MA100 4.83▲ 4.75▲ 4.69▲ 3.17▲ 1.76▲
MA200 4.93▼ 4.66▲ 4.56▲ 2.17▲ 2.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ -0.020▼ -0.021▼ 0.167▲
RSI 63.955▲ 54.066▲ 52.586▲ 61.762▲ 73.411▲
STOCH 77.778     59.121     42.934     57.463     85.499▲
WILL %R 0.000▲ -9.524▲ -45.714     -37.234     -11.667▲
CCI 119.917▲ 112.935▲ 36.252     55.356     98.952    
Latest Filters Detected On ALTO
CDL $ALTO Hammer Candlestick Pattern Detected Set Alert
Alto Ingredients Inc News
Wednesday, April 01, 2026 01:39 PM
Alto’s ALTO-207 program remains on track to initiate a Phase 2b trial in the first half of 2026. The planned trial will evaluate ALTO-207 as an adjunctive treatment in approximately 178 adults with ...
Wednesday, April 01, 2026 09:30 AM
— In the proof-of-concept study, ALTO-101 did not achieve statistical significance on primary endpoint; signals observed across EEG measures including near-significant improvement in theta-ITC ...
Sunday, March 22, 2026 10:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, March 23, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
ALTO historical stock data
date open high low close volume
15/04/26 4.83 4.905 4.70 4.90 1,054,525
14/04/26 5.09 5.10 4.795 4.87 1,258,890
13/04/26 4.80 5.25 4.75 5.10 2,237,901
10/04/26 4.95 5.10 4.79 4.795 1,875,584
09/04/26 4.43 4.88 4.40 4.87 1,693,109
08/04/26 4.55 4.59 4.34 4.37 962,405
07/04/26 4.58 4.63 4.355 4.41 1,131,958
06/04/26 4.68 4.6988 4.34 4.58 1,277,429
02/04/26 4.71 4.715 4.4701 4.67 1,414,340
01/04/26 4.84 5.02 4.70 4.79 1,517,576
Quote Details
52wk Low:0.771
52wk High:5.25
Vol:1.05M
Avg Vol(3m):29.8M
1Y Chng:+444.26%
1M Chng:+88.46%
Add to Watch List