| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.65▼ | 5.60▲ | 5.70▼ | 5.42▲ |
| MA10 | 5.65▼ | 5.59▲ | 5.60▲ | 5.63▲ | 5.18▲ |
| MA20 | 5.65▼ | 5.59▲ | 5.70▼ | 5.42▲ | 4.85▲ |
| MA50 | 5.60▲ | 5.70▼ | 5.74▼ | 5.26▲ | 3.04▲ |
| MA100 | 5.58▲ | 5.73▼ | 5.46▲ | 4.71▲ | 2.21▲ |
| MA200 | 5.68▼ | 5.42▲ | 5.47▲ | 3.39▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | -0.007▼ | 0.027▲ | -0.031▼ |
| RSI | 44.128▼ | 48.516▼ | 46.742▼ | 54.320▲ | 65.424▲ |
| STOCH | 13.401▼ | 79.037 | 56.565 | 63.993 | 64.375 |
| WILL %R | -100.000▼ | -25.000 | -57.143 | -37.849 | -26.316 |
| CCI | -136.336▼ | 59.063 | 4.630 | 28.065 | 120.309▲ |
|
Saturday, July 11, 2026 04:16 AM
Long-term tailwinds are going to propel Palo Alto Networks' business, but the stock's valuation has run a bit high.
|
|
Friday, July 10, 2026 11:13 AM
Quick ReadPANW surged 28% in a month but trades at a 291x trailing P/E, and rotating into CRWD offers no real valuation relief as the company is unprofitable on a trailing 12-month basis; meanwhile, ...
|
|
Thursday, July 09, 2026 12:33 PM
Shares of Palo Alto Networks (NASDAQ:PANW) are climbing again Thursday, up 5% in midday trading to $337 as the broader cybersecurity sector rebounds. The move caps a powerful rally that has Palo Alto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.60 | 5.72 | 5.41 | 5.63 | 1,609,187 |
| 09/07/26 | 5.88 | 5.90 | 5.585 | 5.67 | 1,742,007 |
| 08/07/26 | 5.69 | 6.001 | 5.69 | 5.83 | 2,312,937 |
| 07/07/26 | 5.63 | 5.845 | 5.62 | 5.65 | 1,618,576 |
| 06/07/26 | 5.61 | 5.91 | 5.50 | 5.72 | 1,807,252 |
| 02/07/26 | 6.08 | 6.08 | 5.515 | 5.56 | 2,513,631 |
| 01/07/26 | 5.65 | 6.105 | 5.63 | 5.98 | 3,785,456 |
| 30/06/26 | 5.38 | 5.71 | 5.355 | 5.70 | 2,360,994 |
| 29/06/26 | 5.10 | 5.418 | 5.08 | 5.35 | 2,319,642 |
| 26/06/26 | 5.008 | 5.23 | 4.92 | 5.19 | 9,502,831 |
|
|
||||
|
|
||||
|
|