| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.92▼ | 3.93▼ | 4.01▼ | 4.11▼ |
| MA10 | 3.92▼ | 3.94▼ | 3.95▼ | 4.02▼ | 4.58▼ |
| MA20 | 3.93▼ | 3.96▼ | 3.97▼ | 4.10▼ | 4.87▼ |
| MA50 | 3.95▼ | 4.01▼ | 4.04▼ | 4.65▼ | 3.65▲ |
| MA100 | 3.96▼ | 4.04▼ | 4.05▼ | 4.93▼ | 2.47▲ |
| MA200 | 3.97▼ | 4.07▼ | 4.22▼ | 4.09▼ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | 0.020▲ | -0.252▼ |
| RSI | 31.766▼ | 33.603▼ | 31.502▼ | 37.718▼ | 43.710▼ |
| STOCH | 12.798▼ | 8.388▼ | 18.117▼ | 40.917 | 8.670▼ |
| WILL %R | -88.889▼ | -96.296▼ | -96.552▼ | -88.660▼ | -97.566▼ |
| CCI | -107.849▼ | -132.660▼ | -183.898▼ | -152.578▼ | -100.859▼ |
| CDL | $ALTO Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 12, 2026 02:50 PM
Palo Alto Networks, Inc. (NASDAQ:PANW) is entering its fiscal 2027 with strong momentum, particularly in next-generation security. But investors now demand more from the cybersecurity company after ...
|
|
Saturday, September 12, 2026 06:21 AM
Ken Fisher’s latest disclosed positions put two different approaches to AI infrastructure and security in the same portfolio. Cisco Systems, Inc. (NASDAQ:CSCO) combines networking equipment with ...
|
|
Friday, September 11, 2026 04:46 PM
CEO Nikesh Arora said on September 1 that AI is forcing companies to modernize roughly $1 trillion of aging cybersecurity infrastructure that cannot handle attacks moving at machine speed. Arora told ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.00 | 4.03 | 3.89 | 3.90 | 810,881 |
| 10/09/26 | 3.932 | 4.04 | 3.932 | 3.96 | 752,766 |
| 09/09/26 | 4.08 | 4.16 | 3.96 | 4.02 | 1,554,230 |
| 08/09/26 | 4.02 | 4.13 | 3.98 | 4.105 | 633,523 |
| 04/09/26 | 4.04 | 4.10 | 3.975 | 4.04 | 705,731 |
| 03/09/26 | 4.13 | 4.15 | 4.01 | 4.03 | 1,288,580 |
| 02/09/26 | 4.03 | 4.225 | 4.02 | 4.11 | 2,087,189 |
| 01/09/26 | 3.94 | 4.045 | 3.88 | 4.02 | 1,431,943 |
| 31/08/26 | 4.08 | 4.105 | 3.845 | 3.96 | 2,586,727 |
| 28/08/26 | 4.09 | 4.12 | 3.975 | 4.07 | 963,226 |
|
|
||||
|
|
||||
|
|