| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.55▲ | 3.55▲ | 3.60▼ | 3.60▼ |
| MA10 | 3.55▲ | 3.53▲ | 3.52▲ | 3.62▼ | 3.74▼ |
| MA20 | 3.55▲ | 3.52▲ | 3.56▼ | 3.63▼ | 4.30▼ |
| MA50 | 3.53▲ | 3.58▼ | 3.61▼ | 3.80▼ | 4.02▼ |
| MA100 | 3.52▲ | 3.61▼ | 3.59▼ | 4.39▼ | 2.64▲ |
| MA200 | 3.56▼ | 3.60▼ | 3.65▼ | 4.29▼ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.004▲ | 0.009▲ | -0.134▼ |
| RSI | 54.939▲ | 52.608▲ | 47.722▼ | 41.293▼ | 41.026▼ |
| STOCH | 44.306 | 76.000 | 60.385 | 58.031 | 18.803▼ |
| WILL %R | -30.000 | -24.000▲ | -42.424 | -55.714 | -92.342▼ |
| CCI | -24.339 | 62.724 | 51.105 | -74.542 | -93.262 |
|
Tuesday, November 03, 2026 06:11 AM
Format: Fireside chat and one-on-one investor meetings Presentation Date & Time: Thursday, November 19 at 9:30 AM GMT Location: London, UK The presentations will be accessible via a live webcast on ...
|
|
Tuesday, November 03, 2026 05:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 28, 2026 01:30 AM
PEKIN, Ill., Oct. 28, 2026 (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO) a producer and distributor of renewable fuels, essential ingredients and specialty alcohols, announced it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 3.50 | 3.585 | 3.45 | 3.55 | 839,010 |
| 02/11/26 | 3.63 | 3.63 | 3.47 | 3.50 | 865,368 |
| 30/10/26 | 3.60 | 3.665 | 3.58 | 3.65 | 625,884 |
| 29/10/26 | 3.67 | 3.695 | 3.625 | 3.65 | 668,742 |
| 28/10/26 | 3.73 | 3.73 | 3.575 | 3.66 | 866,675 |
| 27/10/26 | 3.69 | 3.745 | 3.60 | 3.72 | 1,106,245 |
| 26/10/26 | 3.62 | 3.74 | 3.5909 | 3.66 | 733,817 |
| 23/10/26 | 3.58 | 3.64 | 3.515 | 3.61 | 801,835 |
| 22/10/26 | 3.58 | 3.63 | 3.505 | 3.59 | 741,127 |
| 21/10/26 | 3.57 | 3.635 | 3.54 | 3.59 | 800,464 |
|
|
||||
|
|
||||
|
|