| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.41▼ | 4.44▼ | 4.82▼ | 5.05▼ |
| MA10 | 4.40▼ | 4.47▼ | 4.46▼ | 4.68▼ | 5.22▼ |
| MA20 | 4.41▼ | 4.48▼ | 4.66▼ | 4.98▼ | 5.06▼ |
| MA50 | 4.47▼ | 4.81▼ | 4.76▼ | 5.26▼ | 3.35▲ |
| MA100 | 4.48▼ | 4.73▼ | 4.77▼ | 5.05▼ | 2.34▲ |
| MA200 | 4.64▼ | 4.84▼ | 5.20▼ | 3.77▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.028▼ | -0.027▼ | -0.188▼ |
| RSI | 27.859▼ | 32.996▼ | 32.011▼ | 40.074▼ | 48.675▼ |
| STOCH | 0.000▼ | 22.193 | 29.257 | 51.775 | 44.131 |
| WILL %R | -100.000▼ | -98.361▼ | -98.413▼ | -86.765▼ | -90.501▼ |
| CCI | -163.144▼ | -115.738▼ | -189.321▼ | -78.156 | -90.568 |
|
Wednesday, August 05, 2026 06:31 PM
Management reiterated its 45Z expectation, with CEO McGregor stating, "We remain on track to qualify 90 million gallons or more of combined production this year," supporting "our expectation for ...
|
|
Wednesday, August 05, 2026 03:03 PM
Penny Picks: The Top Penny Stocks of 2021 and Beyond Alto Ingredients (NASDAQ:ALTO) reported a fourth consecutive quarter of positive gross profit, operating income, net income and adjusted EBITDA in ...
|
|
Wednesday, August 05, 2026 09:09 AM
Q2 2026 Gross Profit of $16.6 Million Increased $18.6 MillionQ2 2026 Net Income of $11.4 Million, or $0.15 per Share, Improved $22.7 Million Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.56 | 4.67 | 4.355 | 4.39 | 2,124,787 |
| 06/08/26 | 4.80 | 4.90 | 4.3101 | 4.515 | 3,910,424 |
| 05/08/26 | 5.21 | 5.4191 | 5.03 | 5.06 | 2,361,859 |
| 04/08/26 | 4.98 | 5.32 | 4.95 | 5.29 | 2,025,607 |
| 03/08/26 | 4.75 | 4.865 | 4.65 | 4.86 | 1,692,470 |
| 31/07/26 | 4.68 | 4.79 | 4.54 | 4.76 | 1,718,550 |
| 30/07/26 | 4.46 | 4.705 | 4.43 | 4.62 | 1,369,842 |
| 29/07/26 | 4.49 | 4.60 | 4.31 | 4.36 | 1,463,806 |
| 28/07/26 | 4.51 | 4.51 | 4.21 | 4.45 | 2,428,978 |
| 27/07/26 | 4.53 | 4.5924 | 4.37 | 4.50 | 2,003,800 |
|
|
||||
|
|
||||
|
|