| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.69▼ | 4.69▼ | 5.04▼ | 5.37▼ |
| MA10 | 4.69▼ | 4.70▼ | 4.78▼ | 5.29▼ | 5.32▼ |
| MA20 | 4.70▼ | 4.81▼ | 4.96▼ | 5.46▼ | 5.04▼ |
| MA50 | 4.70▼ | 5.00▼ | 5.21▼ | 5.28▼ | 3.21▲ |
| MA100 | 4.76▼ | 5.21▼ | 5.44▼ | 5.00▼ | 2.28▲ |
| MA200 | 4.94▼ | 5.46▼ | 5.37▼ | 3.60▲ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | -0.024▼ | -0.109▼ | -0.098▼ |
| RSI | 26.333▼ | 29.131▼ | 28.146▼ | 39.145▼ | 51.451▲ |
| STOCH | 11.905▼ | 25.390 | 8.435▼ | 26.455 | 53.589 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.628▼ | -81.163▼ |
| CCI | -231.015▼ | -145.254▼ | -89.626 | -150.483▼ | -36.038 |
|
Thursday, July 23, 2026 05:00 PM
As of Friday, July 24, Alto Ingredients, Inc.’s ALTO share price has dipped by 5.03%, which has investors questioning if this is right time to buy.
|
|
Monday, July 20, 2026 11:03 AM
Alto Ingredients is rated a Sell due to overvaluation and heavy reliance on Section 45Z tax credits for profitability. Read more on ALTO stock here.
|
|
Saturday, July 11, 2026 04:16 AM
Long-term tailwinds are going to propel Palo Alto Networks' business, but the stock's valuation has run a bit high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.97 | 4.98 | 4.62 | 4.64 | 2,060,298 |
| 23/07/26 | 5.07 | 5.25 | 4.89 | 4.97 | 1,944,022 |
| 22/07/26 | 4.99 | 5.225 | 4.89 | 5.075 | 1,941,767 |
| 21/07/26 | 5.51 | 5.57 | 4.86 | 4.98 | 5,163,489 |
| 20/07/26 | 5.84 | 6.05 | 5.452 | 5.51 | 2,243,714 |
| 17/07/26 | 5.09 | 5.971 | 5.08 | 5.84 | 3,701,658 |
| 16/07/26 | 5.12 | 5.28 | 5.06 | 5.165 | 2,606,714 |
| 15/07/26 | 5.739 | 5.739 | 5.09 | 5.19 | 2,334,924 |
| 14/07/26 | 6.028 | 6.078 | 5.47 | 5.62 | 2,570,438 |
| 13/07/26 | 5.58 | 5.955 | 5.58 | 5.87 | 2,475,404 |
|
|
||||
|
|
||||
|
|