| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.19▼ | 1.12▲ | 1.00▲ |
| MA10 | 1.18▼ | 1.15▲ | 1.13▲ | 1.04▲ | 0.94▲ |
| MA20 | 1.16▲ | 1.13▲ | 1.13▲ | 0.99▲ | 1.18▼ |
| MA50 | 1.14▲ | 1.10▲ | 1.06▲ | 0.92▲ | 1.41▼ |
| MA100 | 1.11▲ | 1.03▲ | 1.00▲ | 1.20▼ | 2.04▼ |
| MA200 | 1.03▲ | 0.96▲ | 0.94▲ | 1.39▼ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.003▲ | 0.025▲ | 0.013▲ |
| RSI | 52.834▲ | 55.722▲ | 56.502▲ | 65.782▲ | 48.215▼ |
| STOCH | 21.419 | 61.490 | 54.516 | 83.204▲ | 46.784 |
| WILL %R | -79.167▼ | -43.182 | -43.182 | -27.027 | -44.595 |
| CCI | -34.028 | 60.516 | 56.604 | 148.026▲ | 61.259 |
|
Sunday, June 15, 2025 04:00 AM
Key Insights Palo Alto Networks' estimated fair value is US$233 based on 2 Stage Free Cash Flow to Equity With ...
|
|
Sunday, June 15, 2025 03:00 AM
The cybersecurity market is growing. These cutting-edge security stocks are most likely to benefit from the long-term tailwinds.
|
|
Sunday, June 15, 2025 03:00 AM
The cybersecurity market is growing. These cutting-edge security stocks are most likely to benefit from the long-term tailwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.08 | 1.27 | 1.05 | 1.17 | 866,290 |
| 12/06/25 | 1.17 | 1.17 | 1.05 | 1.10 | 309,622 |
| 11/06/25 | 1.13 | 1.17 | 1.10 | 1.17 | 309,870 |
| 10/06/25 | 1.035 | 1.15 | 1.035 | 1.115 | 919,204 |
| 09/06/25 | 1.03 | 1.04 | 1.00 | 1.03 | 114,620 |
| 06/06/25 | 0.9799 | 1.04 | 0.9503 | 1.02 | 296,308 |
| 05/06/25 | 0.9763 | 0.9763 | 0.9351 | 0.9411 | 92,325 |
| 04/06/25 | 0.95 | 0.9755 | 0.9251 | 0.9752 | 176,491 |
| 03/06/25 | 0.93 | 0.98 | 0.9066 | 0.9493 | 60,300 |
| 02/06/25 | 0.9305 | 0.9756 | 0.90 | 0.9349 | 165,716 |
|
|
||||
|
|
||||
|
|