| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.47▼ | 3.49▼ | 3.65▼ | 3.73▼ |
| MA10 | 3.44▲ | 3.50▼ | 3.55▼ | 3.69▼ | 3.92▼ |
| MA20 | 3.46▼ | 3.56▼ | 3.61▼ | 3.71▼ | 4.57▼ |
| MA50 | 3.50▼ | 3.65▼ | 3.67▼ | 3.95▼ | 3.92▼ |
| MA100 | 3.56▼ | 3.67▼ | 3.69▼ | 4.61▼ | 2.58▲ |
| MA200 | 3.61▼ | 3.69▼ | 3.80▼ | 4.23▼ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.020▼ | 0.002▲ | -0.199▼ |
| RSI | 41.025▼ | 23.309▼ | 25.963▼ | 32.269▼ | 38.805▼ |
| STOCH | 11.111▼ | 9.618▼ | 6.884▼ | 42.664 | 8.627▼ |
| WILL %R | -52.941 | -86.207▼ | -86.207▼ | -87.640▼ | -97.950▼ |
| CCI | -47.115 | -134.056▼ | -159.369▼ | -227.339▼ | -106.052▼ |
|
Friday, October 16, 2026 01:40 PM
The Dow Jones index rises Friday while the Nasdaq struggles with tech losses.
|
|
Thursday, October 15, 2026 11:07 AM
Alto Neuroscience, Inc. pivots to ALTO-207 for treatment-resistant depression; learn risks, catalysts, dilution, and outlook. Click for this ANRO stock update.
|
|
Wednesday, October 14, 2026 01:45 PM
Palo Alto Networks (PANW) closed at $375.04 in the latest trading session, marking a -5.54% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 1.11%. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.68 | 3.69 | 3.395 | 3.45 | 1,604,429 |
| 15/10/26 | 3.66 | 3.69 | 3.60 | 3.66 | 866,700 |
| 14/10/26 | 3.71 | 3.78 | 3.64 | 3.70 | 1,139,600 |
| 13/10/26 | 3.66 | 3.795 | 3.63 | 3.77 | 866,891 |
| 12/10/26 | 3.71 | 3.71 | 3.62 | 3.66 | 757,600 |
| 09/10/26 | 3.70 | 3.795 | 3.66 | 3.725 | 830,590 |
| 08/10/26 | 3.62 | 3.735 | 3.62 | 3.73 | 991,154 |
| 07/10/26 | 3.72 | 3.75 | 3.64 | 3.645 | 947,819 |
| 06/10/26 | 3.81 | 3.84 | 3.75 | 3.75 | 781,800 |
| 05/10/26 | 3.75 | 3.83 | 3.69 | 3.79 | 1,094,134 |
|
|
||||
|
|
||||
|
|