| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▲ | 0.90▼ | 0.87▲ |
| MA10 | 0.90▼ | 0.90▼ | 0.90▼ | 0.86▲ | 1.13▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.90▲ | 0.87▲ | 1.39▼ |
| MA50 | 0.90▼ | 0.90▲ | 0.87▲ | 1.20▼ | 1.46▼ |
| MA100 | 0.90▲ | 0.86▲ | 0.85▲ | 1.40▼ | 2.15▼ |
| MA200 | 0.88▲ | 0.86▲ | 0.98▼ | 1.47▼ | 3.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.030▲ | -0.069▼ |
| RSI | 49.038▼ | 51.077▲ | 52.617▲ | 40.531▼ | 33.730▼ |
| STOCH | 32.375 | 29.835 | 48.569 | 84.381▲ | 7.060▼ |
| WILL %R | -100.000▼ | -61.475 | -46.875 | -23.141▲ | -87.584▼ |
| CCI | -124.995▼ | -3.044 | 31.229 | 94.310 | -87.507 |
|
Thursday, May 01, 2025 02:45 PM
The latest trading session saw Palo Alto Networks (PANW) ending at $186.27, denoting a -0.35% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.63 ...
|
|
Thursday, May 01, 2025 02:39 AM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Palo Alto Networks, Inc. (NASDAQ:PANW) stands against other AI stocks making ...
|
|
Wednesday, April 30, 2025 02:27 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.92 | 0.9392 | 0.8791 | 0.9003 | 354,969 |
| 30/04/25 | 0.91 | 0.9172 | 0.8658 | 0.9018 | 162,242 |
| 29/04/25 | 0.8802 | 0.9193 | 0.8802 | 0.9111 | 205,388 |
| 28/04/25 | 0.9111 | 0.93 | 0.8721 | 0.8884 | 121,527 |
| 25/04/25 | 0.8899 | 0.9153 | 0.8603 | 0.9015 | 126,440 |
| 24/04/25 | 0.84 | 0.8946 | 0.8202 | 0.89 | 351,022 |
| 23/04/25 | 0.81 | 0.8372 | 0.80 | 0.8356 | 248,059 |
| 22/04/25 | 0.78 | 0.8199 | 0.7711 | 0.7999 | 133,997 |
| 21/04/25 | 0.80 | 0.81 | 0.7758 | 0.7811 | 223,770 |
| 17/04/25 | 0.80 | 0.8217 | 0.80 | 0.80 | 485,556 |
|
|
||||
|
|
||||
|
|