| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.80▼ | 2.81▼ | 2.81▼ | 2.71▲ |
| MA10 | 2.81▼ | 2.80▼ | 2.84▼ | 2.69▲ | 2.62▲ |
| MA20 | 2.80▼ | 2.84▼ | 2.87▼ | 2.70▲ | 1.91▲ |
| MA50 | 2.80▼ | 2.83▼ | 2.76▲ | 2.54▲ | 1.45▲ |
| MA100 | 2.85▼ | 2.75▲ | 2.66▲ | 1.84▲ | 1.55▲ |
| MA200 | 2.86▼ | 2.69▲ | 2.71▲ | 1.43▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.020▼ | 0.009▲ | 0.080▲ |
| RSI | 44.659▼ | 42.373▼ | 46.362▼ | 56.752▲ | 68.339▲ |
| STOCH | 30.000 | 27.503 | 24.269 | 82.471▲ | 74.913 |
| WILL %R | -100.000▼ | -80.000▼ | -82.051▼ | -26.601 | -17.580▲ |
| CCI | -93.333 | -57.110 | -98.616 | 91.129 | 66.849 |
| CDL | $ALTO Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 04:57 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is one of the Best Cybersecurity Stocks to Buy in 2026. On January 20, Gregg Moskowitz from Mizuho Securities reiterated a Buy rating on the stock with a $220 ...
|
|
Wednesday, January 14, 2026 07:32 AM
Alto Neuroscience, Inc. (NYSE: ANRO) shares began Wednesday’s session. The company, a clinical-stage biopharmaceutical company focused on the development of novel precision medicines for ...
|
|
Wednesday, January 14, 2026 03:27 AM
The company believes that, together with previously issued patents and pending applications in the U.S. and internationally, the ALTO-207 intellectual property portfolio provides protection extending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 2.875 | 2.885 | 2.76 | 2.795 | 612,193 |
| 22/01/26 | 2.90 | 2.9599 | 2.8401 | 2.89 | 878,459 |
| 21/01/26 | 2.78 | 2.95 | 2.78 | 2.87 | 1,289,479 |
| 20/01/26 | 2.68 | 2.8099 | 2.61 | 2.78 | 956,170 |
| 16/01/26 | 2.71 | 2.74 | 2.57 | 2.70 | 678,839 |
| 15/01/26 | 2.71 | 2.75 | 2.6018 | 2.63 | 492,471 |
| 14/01/26 | 2.65 | 2.76 | 2.60 | 2.72 | 794,110 |
| 13/01/26 | 2.54 | 2.66 | 2.50 | 2.62 | 904,842 |
| 12/01/26 | 2.44 | 2.595 | 2.35 | 2.54 | 1,084,687 |
| 09/01/26 | 2.40 | 2.48 | 2.38 | 2.39 | 580,900 |
|
|
||||
|
|
||||
|
|