| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.03▲ | 4.04▲ | 4.03▲ | 4.21▼ |
| MA10 | 4.05▲ | 4.03▲ | 4.05▲ | 4.06▼ | 4.75▼ |
| MA20 | 4.02▲ | 4.06▼ | 4.08▼ | 4.13▼ | 4.94▼ |
| MA50 | 4.03▲ | 4.04▲ | 4.04▲ | 4.77▼ | 3.59▲ |
| MA100 | 4.05▲ | 4.03▲ | 4.11▼ | 4.96▼ | 2.45▲ |
| MA200 | 4.08▼ | 4.12▼ | 4.31▼ | 4.05▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.006▼ | 0.026▲ | -0.250▼ |
| RSI | 58.996▲ | 50.063▲ | 50.212▲ | 41.547▼ | 45.397▼ |
| STOCH | 85.985▲ | 54.134 | 25.929 | 37.047 | 13.209▼ |
| WILL %R | -15.385▲ | -42.857 | -66.667 | -61.818 | -90.708▼ |
| CCI | 65.772 | 55.156 | -37.563 | -60.471 | -112.768▼ |
|
Friday, September 04, 2026 02:58 AM
Artificial intelligence (AI) adoption is fueling a surge in demand for advanced cybersecurity software.
|
|
Wednesday, September 02, 2026 10:49 AM
Palo Alto Networks shares dropped 11% to around $322 following fiscal fourth-quarter results, despite exceeding Wall Street expectations.
|
|
Wednesday, September 02, 2026 10:35 AM
What Happened? Shares of cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) fell 10.5% in the afternoon session after the company reported second quarter 2026 earnings results that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.015 | 4.065 | 3.975 | 4.055 | 204,028 |
| 03/09/26 | 4.13 | 4.15 | 4.01 | 4.03 | 1,288,580 |
| 02/09/26 | 4.03 | 4.225 | 4.02 | 4.11 | 2,087,189 |
| 01/09/26 | 3.94 | 4.045 | 3.88 | 4.02 | 1,431,943 |
| 31/08/26 | 4.08 | 4.105 | 3.845 | 3.96 | 2,586,727 |
| 28/08/26 | 4.09 | 4.12 | 3.975 | 4.07 | 963,226 |
| 27/08/26 | 4.13 | 4.15 | 3.9301 | 4.09 | 1,290,177 |
| 26/08/26 | 3.98 | 4.15 | 3.9214 | 4.075 | 1,765,583 |
| 25/08/26 | 4.21 | 4.25 | 3.965 | 3.99 | 1,888,080 |
| 24/08/26 | 4.33 | 4.33 | 4.145 | 4.18 | 1,346,136 |
|
|
||||
|
|
||||
|
|