| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.18▲ | 1.18▲ | 1.18▲ | 1.15▲ |
| MA10 | 1.18▲ | 1.18▲ | 1.18▲ | 1.17▲ | 1.13▲ |
| MA20 | 1.17▲ | 1.18▲ | 1.18▲ | 1.12▲ | 1.09▲ |
| MA50 | 1.18▲ | 1.17▲ | 1.16▲ | 1.12▲ | 1.31▼ |
| MA100 | 1.17▲ | 1.16▲ | 1.14▲ | 1.07▲ | 1.65▼ |
| MA200 | 1.16▲ | 1.12▲ | 1.09▲ | 1.25▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.000▲ | 0.008▲ | 0.028▲ |
| RSI | 69.631▲ | 62.777▲ | 59.621▲ | 64.820▲ | 52.090▲ |
| STOCH | 93.333▲ | 57.222 | 36.667 | 68.229 | 51.781 |
| WILL %R | -20.000▲ | -20.000▲ | -26.667 | -16.194▲ | -28.125 |
| CCI | 183.216▲ | 209.662▲ | 100.407▲ | 149.843▲ | 58.821 |
| ▲ MA | $ALTO MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, September 15, 2025 06:00 AM
Palo Alto Networks (PANW) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the ...
|
|
Monday, September 15, 2025 04:21 AM
Most readers would already be aware that Palo Alto Networks' (NASDAQ:PANW) stock increased significantly by 11% ...
|
|
Monday, September 15, 2025 04:19 AM
Palo Alto Networks gains as Wedbush touts platformization and AI strategy. See why PANW could be a top investment in cybersecurity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.18 | 1.21 | 1.18 | 1.20 | 8,580 |
| 16/09/25 | 1.20 | 1.2251 | 1.16 | 1.18 | 113,147 |
| 15/09/25 | 1.18 | 1.225 | 1.14 | 1.18 | 304,239 |
| 12/09/25 | 1.16 | 1.19 | 1.135 | 1.18 | 120,350 |
| 11/09/25 | 1.15 | 1.18 | 1.145 | 1.16 | 170,559 |
| 10/09/25 | 1.14 | 1.1899 | 1.13 | 1.15 | 134,705 |
| 09/09/25 | 1.13 | 1.1898 | 1.13 | 1.16 | 102,160 |
| 08/09/25 | 1.18 | 1.18 | 1.13 | 1.14 | 230,858 |
| 05/09/25 | 1.15 | 1.17 | 1.14 | 1.17 | 129,302 |
| 04/09/25 | 1.14 | 1.17 | 1.1301 | 1.15 | 103,843 |
|
|
||||
|
|
||||
|
|