| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.32▲ | 5.33▲ | 5.13▲ | 5.34▲ |
| MA10 | 5.35▼ | 5.32▲ | 5.26▲ | 5.12▲ | 5.14▲ |
| MA20 | 5.33▲ | 5.25▲ | 5.15▲ | 5.35▼ | 4.68▲ |
| MA50 | 5.32▲ | 5.11▲ | 5.09▲ | 5.17▲ | 2.95▲ |
| MA100 | 5.26▲ | 5.09▲ | 5.26▲ | 4.47▲ | 2.16▲ |
| MA200 | 5.16▲ | 5.29▲ | 5.25▲ | 3.20▲ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.025▲ | -0.031▼ | -0.047▼ |
| RSI | 52.751▲ | 62.547▲ | 66.034▲ | 53.210▲ | 63.091▲ |
| STOCH | 74.484 | 66.143 | 71.373 | 36.861 | 62.426 |
| WILL %R | -56.250 | -23.529▲ | -16.667▲ | -50.467 | -38.462 |
| CCI | 62.857 | 94.027 | 99.636 | 8.244 | 52.467 |
|
Monday, June 29, 2026 05:36 AM
Alto Ingredients, Inc. (NASDAQ: ALTO), a leading producer and distributor of renewable fuels, essential ingredients and specialty alcohols, today announced it has been added to the Russell 2000® and ...
|
|
Friday, June 26, 2026 03:49 AM
Alto Ingredients, Inc. (NASDAQ:ALTO) ranks among the best sin stocks to buy for recession protection. On May 7, H.C. Wainwright analyst Amit Dayal boosted Alto Ingredients, Inc. (NASDAQ:ALTO) price ...
|
|
Thursday, June 25, 2026 06:56 AM
Alto Ingredients is executing a successful turnaround, shifting to a leaner, more resilient business model. Find out why ALTO stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.16 | 5.42 | 5.11 | 5.34 | 2,178,057 |
| 26/06/26 | 5.008 | 5.23 | 4.92 | 5.19 | 9,502,831 |
| 25/06/26 | 5.08 | 5.105 | 4.89 | 4.98 | 1,457,180 |
| 24/06/26 | 5.0746 | 5.13 | 4.85 | 5.05 | 2,509,805 |
| 23/06/26 | 5.04 | 5.29 | 4.9601 | 5.11 | 1,409,092 |
| 22/06/26 | 5.05 | 5.28 | 5.02 | 5.22 | 1,820,178 |
| 18/06/26 | 5.00 | 5.10 | 4.8118 | 5.02 | 2,429,352 |
| 17/06/26 | 4.90 | 5.1601 | 4.81 | 4.95 | 2,263,096 |
| 16/06/26 | 5.50 | 5.515 | 4.815 | 4.84 | 3,776,669 |
| 15/06/26 | 5.72 | 5.755 | 5.47 | 5.54 | 2,990,213 |
|
|
||||
|
|
||||
|
|