| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.76▼ | 5.59▲ | 5.57▲ | 5.19▲ |
| MA10 | 5.74▼ | 5.53▲ | 5.47▲ | 5.48▲ | 5.09▲ |
| MA20 | 5.75▼ | 5.47▲ | 5.54▲ | 5.08▲ | 4.30▲ |
| MA50 | 5.52▲ | 5.58▲ | 5.57▲ | 5.03▲ | 2.71▲ |
| MA100 | 5.45▲ | 5.56▲ | 5.21▲ | 4.11▲ | 2.05▲ |
| MA200 | 5.53▲ | 5.17▲ | 5.13▲ | 2.91▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.055▲ | 0.028▲ | 0.061▲ | 0.035▲ |
| RSI | 55.328▲ | 61.482▲ | 57.724▲ | 62.634▲ | 70.551▲ |
| STOCH | 13.158▼ | 78.026 | 48.971 | 73.904 | 51.236 |
| WILL %R | -89.474▼ | -30.000 | -30.000 | -15.464▲ | -14.031▲ |
| CCI | -101.361▼ | 80.397 | 101.358▲ | 93.529 | 155.702▲ |
|
Monday, June 08, 2026 03:45 AM
Even with recent sell-offs, Palo Alto stock is up roughly 48% in 2026.
|
|
Friday, June 05, 2026 03:38 PM
Palo Alto Networks remains in focus after a recent share decline despite strong earnings, rising analyst targets, and continued demand for AI-driven cybersecurity solutions.
|
|
Friday, June 05, 2026 01:42 PM
Palo Alto stock fell after its fiscal Q3 report, but the stock has seen huge gains over the past few months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 5.54 | 5.94 | 5.54 | 5.715 | 1,188,444 |
| 05/06/26 | 5.45 | 5.47 | 5.225 | 5.43 | 2,053,912 |
| 04/06/26 | 5.50 | 5.75 | 5.45 | 5.52 | 2,000,780 |
| 03/06/26 | 5.70 | 5.78 | 5.505 | 5.53 | 1,898,026 |
| 02/06/26 | 5.72 | 5.90 | 5.58 | 5.67 | 2,435,757 |
| 01/06/26 | 5.45 | 5.93 | 5.40 | 5.71 | 3,799,703 |
| 29/05/26 | 5.30 | 5.515 | 5.12 | 5.45 | 3,086,655 |
| 28/05/26 | 5.33 | 5.40 | 5.205 | 5.21 | 1,458,862 |
| 27/05/26 | 5.26 | 5.46 | 5.0862 | 5.30 | 3,049,914 |
| 26/05/26 | 4.70 | 5.41 | 4.70 | 5.22 | 5,398,569 |
|
|
||||
|
|
||||
|
|