| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.10▲ | 4.09▲ | 4.00▲ | 4.10▲ |
| MA10 | 4.10▲ | 4.08▲ | 4.05▲ | 4.03▲ | 4.43▼ |
| MA20 | 4.10▲ | 4.03▲ | 4.01▲ | 4.07▲ | 4.81▼ |
| MA50 | 4.08▲ | 3.99▲ | 4.02▲ | 4.55▼ | 3.71▲ |
| MA100 | 4.03▲ | 4.02▲ | 4.03▲ | 4.90▼ | 2.49▲ |
| MA200 | 4.00▲ | 4.03▲ | 4.13▼ | 4.12▼ | 2.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.015▲ | 0.036▲ | -0.229▼ |
| RSI | 55.158▲ | 63.790▲ | 65.312▲ | 46.297▼ | 46.493▼ |
| STOCH | 50.000 | 81.338▲ | 89.555▲ | 42.236 | 9.014▼ |
| WILL %R | -41.667 | -16.667▲ | -12.821▲ | -32.895 | -88.717▼ |
| CCI | 3.889 | 87.174 | 98.925 | 81.821 | -83.544 |
|
Tuesday, September 15, 2026 11:25 AM
CrowdStrike (NASDAQ:CRWD) stock is leading a second-day surge in cybersecurity names midday Tuesday, extending Monday’s rotation as investors reprice the security bill that comes with enterprise ...
|
|
Monday, September 14, 2026 03:11 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Palo Alto Networks (NASDAQ:PANW) and its peers.
|
|
Monday, September 14, 2026 02:13 PM
The September 14 AI selloff produced an odd winner: cybersecurity. As chip stocks fell after frontier AI leaders called for slower development, CrowdStrike Holdings, Inc. (NASDAQ:CRWD) and Palo Alto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 4.07 | 4.125 | 4.025 | 4.10 | 416,592 |
| 15/09/26 | 4.00 | 4.09 | 3.93 | 4.09 | 787,810 |
| 14/09/26 | 3.89 | 4.05 | 3.88 | 3.96 | 1,248,413 |
| 11/09/26 | 4.00 | 4.03 | 3.89 | 3.90 | 810,881 |
| 10/09/26 | 3.932 | 4.04 | 3.932 | 3.96 | 752,766 |
| 09/09/26 | 4.08 | 4.16 | 3.96 | 4.02 | 1,554,230 |
| 08/09/26 | 4.02 | 4.13 | 3.98 | 4.105 | 633,523 |
| 04/09/26 | 4.04 | 4.10 | 3.975 | 4.04 | 705,731 |
| 03/09/26 | 4.13 | 4.15 | 4.01 | 4.03 | 1,288,580 |
| 02/09/26 | 4.03 | 4.225 | 4.02 | 4.11 | 2,087,189 |
|
|
||||
|
|
||||
|
|