| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.69▼ | 4.68▼ | 4.68▼ | 4.91▼ |
| MA10 | 4.73▼ | 4.68▼ | 4.69▼ | 4.65▲ | 4.76▼ |
| MA20 | 4.71▼ | 4.69▼ | 4.69▼ | 5.06▼ | 3.86▲ |
| MA50 | 4.69▼ | 4.67▲ | 4.65▲ | 4.82▼ | 2.45▲ |
| MA100 | 4.69▼ | 4.66▲ | 4.92▼ | 3.79▲ | 1.93▲ |
| MA200 | 4.69▼ | 4.96▼ | 5.01▼ | 2.66▲ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.000▼ | -0.083▼ | 0.002▲ |
| RSI | 38.816▼ | 48.493▼ | 49.290▼ | 45.832▼ | 62.637▲ |
| STOCH | 52.156 | 73.142 | 47.128 | 29.097 | 61.758 |
| WILL %R | -100.000▼ | -55.556 | -47.170 | -78.107▼ | -35.294 |
| CCI | -131.541▼ | 61.290 | 30.640 | -47.847 | 31.279 |
|
Wednesday, May 20, 2026 05:22 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is included among the 10 Best Long Term Low Risk Stocks to Buy According to Hedge Funds. On May 19, Truist raised its price recommendation on Palo Alto Networks, ...
|
|
Tuesday, May 19, 2026 12:16 PM
Palo Alto Networks continues gaining attention as cybersecurity demand rises across enterprises, cloud platforms, and AI infrastructure within the Nasdaq Composite landscape.
|
|
Monday, May 18, 2026 08:00 AM
We recently published Jim Cramer Discussed A Mysterious Yellow Light & These 9 Stocks. Palo Alto Networks, Inc. (NASDAQ:PANW) is one the stocks discussed by Jim Cramer. Cybersecurity services provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 4.72 | 4.775 | 4.59 | 4.67 | 1,194,496 |
| 19/05/26 | 4.67 | 4.795 | 4.525 | 4.72 | 1,510,967 |
| 18/05/26 | 4.63 | 4.82 | 4.5363 | 4.70 | 1,400,254 |
| 15/05/26 | 4.85 | 4.85 | 4.53 | 4.67 | 1,144,847 |
| 14/05/26 | 4.63 | 4.80 | 4.63 | 4.66 | 1,468,954 |
| 13/05/26 | 4.65 | 4.6999 | 4.44 | 4.59 | 2,410,891 |
| 12/05/26 | 4.85 | 4.965 | 4.475 | 4.62 | 3,619,686 |
| 11/05/26 | 4.60 | 4.975 | 4.60 | 4.90 | 2,988,589 |
| 08/05/26 | 4.55 | 4.7488 | 4.30 | 4.46 | 2,486,144 |
| 07/05/26 | 5.40 | 5.515 | 4.445 | 4.54 | 4,861,135 |
|
|
||||
|
|
||||
|
|