| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▲ | 23.85▼ | 23.90▼ | 23.24▲ | 22.83▲ |
| MA10 | 23.77▲ | 23.92▼ | 23.70▲ | 22.66▲ | 22.24▲ |
| MA20 | 23.82▼ | 23.68▲ | 23.57▲ | 22.87▲ | 22.12▲ |
| MA50 | 23.87▼ | 23.31▲ | 22.78▲ | 22.06▲ | 21.09▲ |
| MA100 | 23.63▲ | 22.66▲ | 22.69▲ | 22.09▲ | 21.04▲ |
| MA200 | 23.36▲ | 22.76▲ | 22.50▲ | 21.32▲ | 21.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.004▼ | 0.094▲ | 0.112▲ |
| RSI | 44.971▼ | 57.370▲ | 62.035▲ | 66.472▲ | 60.716▲ |
| STOCH | 29.750 | 51.961 | 81.152▲ | 69.282 | 73.766 |
| WILL %R | -40.909 | -34.123 | -34.123 | -12.977▲ | -8.854▲ |
| CCI | -28.960 | -6.062 | 47.629 | 132.230▲ | 176.034▲ |
| ▼ GAP | $ALRS Open Gap Down %2 | Set Alert |
|
Wednesday, January 07, 2026 04:04 AM
For many, the main point of investing is to generate higher returns than the overall market. But every investor ...
|
|
Thursday, October 30, 2025 03:25 PM
Alerus (ALRS) came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.59 per share. This compares to earnings of $0.26 per share a year ago. These figures are ...
|
|
Thursday, October 23, 2025 06:40 AM
For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Alerus (ALRS) one of those stocks right now? By taking a look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 23.19 | 24.15 | 23.19 | 23.81 | 196,243 |
| 07/01/26 | 22.80 | 23.218 | 22.72 | 23.21 | 135,669 |
| 06/01/26 | 23.21 | 23.72 | 23.21 | 23.37 | 116,442 |
| 05/01/26 | 23.05 | 23.90 | 22.95 | 23.36 | 227,243 |
| 02/01/26 | 22.55 | 22.59 | 22.0579 | 22.45 | 135,158 |
| 31/12/25 | 22.29 | 22.58 | 22.05 | 22.52 | 136,053 |
| 30/12/25 | 21.53 | 22.40 | 21.53 | 22.32 | 195,724 |
| 29/12/25 | 21.75 | 21.84 | 21.625 | 21.70 | 65,782 |
| 26/12/25 | 21.88 | 21.92 | 21.655 | 21.76 | 36,713 |
| 24/12/25 | 22.02 | 22.23 | 21.905 | 22.08 | 41,756 |
|
|
||||
|
|
||||
|
|