| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▲ | 22.42▲ | 22.41▲ | 22.04▲ | 21.54▲ |
| MA10 | 22.41▲ | 22.38▲ | 22.35▲ | 21.88▲ | 21.86▲ |
| MA20 | 22.41▲ | 22.35▲ | 22.25▲ | 21.42▲ | 21.12▲ |
| MA50 | 22.37▲ | 21.98▲ | 21.83▲ | 21.80▲ | 20.84▲ |
| MA100 | 22.35▲ | 21.83▲ | 21.48▲ | 20.79▲ | 20.65▲ |
| MA200 | 21.98▲ | 21.33▲ | 21.65▲ | 20.62▲ | 21.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.005▼ | 0.140▲ | 0.107▲ |
| RSI | 64.468▲ | 64.739▲ | 66.357▲ | 58.614▲ | 58.009▲ |
| STOCH | 65.774 | 82.341▲ | 62.798 | 77.263 | 33.351 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.304▲ | -46.192 |
| CCI | 236.015▲ | 103.384▲ | 107.527▲ | 112.872▲ | 97.225 |
| CDL | $ALRS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 02:40 AM
Alerus Financial (ALRS) is a stock many investors are watching right now. ALRS is currently sporting a Zacks Rank #2 (Buy) and an A for Value. The stock is trading with a P/E ratio of 9.56, which ...
|
|
Monday, July 28, 2025 05:03 PM
Alerus Financial Corp (NASDAQ:ALRS) reported an adjusted earnings per diluted share of $0.72, with an adjusted return on assets of 1.41%, indicating strong financial performance. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 22.06 | 22.48 | 21.995 | 22.45 | 42,501 |
| 25/08/25 | 22.36 | 22.50 | 22.23 | 22.23 | 48,551 |
| 22/08/25 | 21.50 | 22.49 | 21.50 | 22.48 | 176,532 |
| 21/08/25 | 21.50 | 21.62 | 21.36 | 21.44 | 51,710 |
| 20/08/25 | 21.59 | 21.85 | 21.075 | 21.60 | 70,094 |
| 19/08/25 | 21.60 | 21.935 | 21.48 | 21.50 | 50,229 |
| 18/08/25 | 21.55 | 21.82 | 21.42 | 21.56 | 51,475 |
| 15/08/25 | 22.17 | 22.17 | 21.46 | 21.60 | 216,807 |
| 14/08/25 | 21.63 | 22.025 | 21.50 | 22.01 | 114,079 |
| 13/08/25 | 21.70 | 22.19 | 21.69 | 21.96 | 116,588 |
|
|
||||
|
|
||||
|
|