| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▲ | 31.42▲ | 31.42▲ | 31.08▲ | 31.75▼ |
| MA10 | 31.50▲ | 31.44▲ | 31.43▲ | 31.22▲ | 32.44▼ |
| MA20 | 31.42▲ | 31.43▲ | 31.33▲ | 31.65▼ | 32.13▼ |
| MA50 | 31.49▲ | 31.18▲ | 31.08▲ | 32.53▼ | 27.55▲ |
| MA100 | 31.43▲ | 31.09▲ | 31.54▼ | 31.86▼ | 24.13▲ |
| MA200 | 31.19▲ | 31.54▼ | 32.01▼ | 28.46▲ | 21.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.015▼ | 0.011▲ | -0.008▼ | -0.485▼ |
| RSI | 57.491▲ | 56.681▲ | 57.213▲ | 45.609▼ | 55.725▲ |
| STOCH | 64.756 | 26.180 | 42.401 | 40.938 | 43.224 |
| WILL %R | -18.182▲ | -50.633 | -46.512 | -50.680 | -51.786 |
| CCI | 60.137 | 13.091 | 56.486 | 3.934 | -104.960▼ |
| CDL | $ALRS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 02:22 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Friday, May 22, 2026 09:32 AM
Alerus Financial Corporation (NASDAQ: ALRS) declared a quarterly dividend of $0.22 per share, or $0.88 annualized. This is a 4.8% increase from the prior dividend of $0.21. The dividend will be ...
|
|
Tuesday, January 27, 2026 10:11 PM
• VF (NYSE:VFC) is estimated to report quarterly earnings at $0.43 per share on revenue of $2.76 billion. • Elevance Health (NYSE:ELV) is estimated to report quarterly earnings at $3.10 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 31.25 | 31.915 | 31.23 | 31.50 | 123,137 |
| 19/10/26 | 31.24 | 31.47 | 30.967 | 31.16 | 140,702 |
| 16/10/26 | 30.81 | 31.47 | 30.81 | 31.34 | 250,594 |
| 15/10/26 | 30.90 | 31.09 | 30.605 | 30.71 | 112,552 |
| 14/10/26 | 30.63 | 31.00 | 30.435 | 30.68 | 131,678 |
| 13/10/26 | 31.24 | 31.27 | 30.63 | 30.99 | 108,440 |
| 12/10/26 | 30.97 | 31.29 | 30.05 | 31.06 | 95,702 |
| 09/10/26 | 31.51 | 31.77 | 30.91 | 31.07 | 128,836 |
| 08/10/26 | 31.96 | 32.22 | 31.65 | 31.66 | 174,646 |
| 07/10/26 | 32.06 | 32.175 | 31.71 | 32.04 | 225,043 |
|
|
||||
|
|
||||
|
|