| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.69▲ | 23.68▲ | 23.69▲ | 24.08▼ | 24.44▼ |
| MA10 | 23.74▲ | 23.54▲ | 23.57▲ | 24.27▼ | 24.43▼ |
| MA20 | 23.61▲ | 23.56▲ | 23.71▲ | 24.66▼ | 23.20▲ |
| MA50 | 23.47▲ | 23.96▼ | 24.09▼ | 24.23▼ | 21.91▲ |
| MA100 | 23.56▲ | 24.14▼ | 24.44▼ | 23.03▲ | 21.31▲ |
| MA200 | 23.90▼ | 24.54▼ | 24.77▼ | 22.46▲ | 20.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.069▲ | 0.041▲ | -0.171▼ | 0.002▲ |
| RSI | 62.757▲ | 54.759▲ | 48.395▼ | 43.321▼ | 53.896▲ |
| STOCH | 61.672 | 84.820▲ | 66.775 | 40.810 | 58.420 |
| WILL %R | -11.628▲ | -7.246▲ | -15.000▲ | -69.721 | -52.818 |
| CCI | 70.603 | 154.892▲ | 73.622 | -103.650▼ | -25.050 |
|
Thursday, February 26, 2026 01:40 PM
Alerus Financial Corporation (NASDAQ: ALRS) announced that its board of directors declared a regular quarterly cash dividend of $0.21 per common share on February 25, 2026, a 5.00% increase over the ...
|
|
Thursday, February 05, 2026 06:39 AM
Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Is Alerus (ALRS) one of those stocks right now? A quick glance at the company's year ...
|
|
Tuesday, February 03, 2026 09:20 AM
Alerus (ALRS) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 23.515 | 23.79 | 23.485 | 23.79 | 0 |
| 09/03/26 | 23.51 | 23.885 | 23.03 | 23.67 | 132,099 |
| 06/03/26 | 23.70 | 24.35 | 23.43 | 23.88 | 146,337 |
| 05/03/26 | 24.51 | 24.53 | 23.97 | 24.20 | 118,637 |
| 04/03/26 | 24.61 | 25.01 | 24.51 | 24.84 | 123,376 |
| 03/03/26 | 23.73 | 24.53 | 23.63 | 24.39 | 119,637 |
| 02/03/26 | 23.61 | 24.455 | 23.39 | 24.37 | 102,840 |
| 27/02/26 | 24.44 | 24.625 | 23.5893 | 23.84 | 157,831 |
| 26/02/26 | 24.81 | 25.20 | 24.58 | 24.90 | 110,497 |
| 25/02/26 | 24.49 | 24.86 | 24.3275 | 24.84 | 69,587 |
|
|
||||
|
|
||||
|
|