| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▼ | 20.20▼ | 20.05▲ | 19.12▲ | 17.51▲ |
| MA10 | 20.26▼ | 20.02▲ | 19.96▲ | 18.22▲ | 18.24▲ |
| MA20 | 20.23▼ | 19.98▲ | 19.85▲ | 17.38▲ | 19.18▲ |
| MA50 | 20.06▲ | 19.16▲ | 18.56▲ | 18.46▲ | 20.44▼ |
| MA100 | 19.85▲ | 18.27▲ | 17.57▲ | 19.50▲ | 20.15▼ |
| MA200 | 18.77▲ | 17.37▲ | 17.71▲ | 20.77▼ | 22.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.027▼ | -0.044▼ | 0.466▲ | -0.066▼ |
| RSI | 46.718▼ | 60.347▲ | 67.222▲ | 69.363▲ | 52.721▲ |
| STOCH | 64.897 | 86.799▲ | 64.187 | 92.156▲ | 28.085 |
| WILL %R | -100.000▼ | -30.534 | -26.316 | -4.846▲ | -30.547 |
| CCI | -132.698▼ | 76.001 | 128.215▲ | 156.225▲ | 8.524 |
| CDL | $ALRS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:10 AM
Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 2 years, compared to a 3.5% growth forecast for the Diversified Financial industry in the US.
|
|
Tuesday, April 29, 2025 12:05 PM
Discover Alerus Financial's Q1 2025 performance with improved margins, organic growth, and efficiency gains post-HMNF integration.
|
|
Tuesday, April 29, 2025 12:04 PM
Alerus Financial Corporation ( NASDAQ: ALRS) Q1 2025 Earnings Conference Call April 29, 2025 12:00 PM ET Katie Lorenson - President and CEO Al Villalon - Chief Financial Officer Karin Taylor - Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.99 | 20.32 | 19.4541 | 20.10 | 92,158 |
| 30/04/25 | 20.15 | 20.15 | 19.49 | 19.88 | 82,899 |
| 29/04/25 | 19.47 | 20.26 | 19.185 | 20.12 | 110,021 |
| 28/04/25 | 17.71 | 17.9608 | 17.50 | 17.76 | 49,666 |
| 25/04/25 | 17.61 | 17.76 | 17.4001 | 17.72 | 43,373 |
| 24/04/25 | 17.57 | 17.88 | 17.50 | 17.84 | 57,189 |
| 23/04/25 | 17.80 | 17.93 | 17.53 | 17.67 | 63,794 |
| 22/04/25 | 16.95 | 17.41 | 16.61 | 17.39 | 68,294 |
| 21/04/25 | 16.84 | 17.10 | 16.61 | 16.74 | 55,474 |
| 17/04/25 | 16.67 | 17.145 | 16.65 | 17.00 | 71,766 |
|
|
||||
|
|
||||
|
|