Alerus Financial Corporation (ALRS) Stock Price

21.69 ▲ +0.54 (+2.55%)
Open: 21.40 Vol: 39.65K Day's range: 21.40 - 21.705 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▲ 21.60▲ 21.60▲ 21.51▲ 21.63▲
MA10 21.62▲ 21.57▲ 21.49▲ 21.44▲ 22.13▼
MA20 21.59▲ 21.48▲ 21.53▲ 21.59▲ 21.85▼
MA50 21.50▲ 21.54▲ 21.37▲ 22.12▼ 20.76▲
MA100 21.50▲ 21.41▲ 21.44▲ 21.92▼ 20.98▲
MA200 21.50▲ 21.50▲ 21.99▼ 20.81▲ 21.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.025▲ 0.015▲ 0.020▲ -0.143▼
RSI 67.733▲ 59.768▲ 58.284▲ 49.182▼ 51.449▲
STOCH 84.630▲ 85.522▲ 85.860▲ 57.074     38.386    
WILL %R -16.667▲ -5.085▲ -11.111▲ -23.420▲ -64.865    
CCI 125.367▲ 133.832▲ 123.683▲ 45.175     -50.425    
Latest Filters Detected On ALRS
▲ MACD $ALRS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALRS Price Crossed Above MA(13) Set Alert
MA $ALRS Price Crossed Above MA(7) Set Alert
Alerus Financial Corporation News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Dividend Champions List: Top 15 Stocks to Buy
Thursday, October 02, 2025 05:12 PM
Alerus Financial Corporation (NASDAQ:ALRS) breaks its business into three areas: banking, retirement and benefit services, and wealth management. Having those different revenue streams gives it some ...
Dividend Champions List: Top 15 Stocks to Buy
Thursday, October 02, 2025 05:12 PM
Alerus Financial Corporation (NASDAQ:ALRS) breaks its business into three areas: banking, retirement and benefit services, and wealth management. Having those different revenue streams gives it some ...
ALRS historical stock data
date open high low close volume
24/10/25 21.40 21.705 21.40 21.69 39,654
23/10/25 21.55 21.565 21.13 21.15 72,270
22/10/25 21.51 21.82 21.51 21.64 39,217
21/10/25 21.54 21.65 21.45 21.54 31,004
20/10/25 21.12 21.68 21.07 21.54 53,680
17/10/25 20.90 21.16 20.815 20.99 80,441
16/10/25 21.57 21.75 20.66 20.90 83,823
15/10/25 22.00 22.00 21.435 21.68 75,144
14/10/25 21.06 22.00 21.06 21.96 130,447
13/10/25 21.03 21.36 20.75 21.33 73,246
Quote Details
52wk Low:15.78
52wk High:24.33
Vol:39.65K
Avg Vol(3m):1.6M
1Y Chng:-4.37%
1M Chng:-3.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 550.85M