| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▼ | 21.03▼ | 21.07▼ | 21.48▼ | 21.22▼ |
| MA10 | 21.00▼ | 21.10▼ | 21.21▼ | 21.27▼ | 19.88▲ |
| MA20 | 21.04▼ | 21.25▼ | 21.38▼ | 21.29▼ | 19.76▲ |
| MA50 | 21.22▼ | 21.49▼ | 21.38▼ | 19.77▲ | 20.72▲ |
| MA100 | 21.39▼ | 21.33▼ | 21.19▼ | 19.87▲ | 20.33▲ |
| MA200 | 21.53▼ | 21.18▼ | 21.37▼ | 20.75▲ | 22.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | -0.065▼ | -0.087▼ | 0.376▲ |
| RSI | 31.395▼ | 32.538▼ | 34.181▼ | 49.575▼ | 54.028▲ |
| STOCH | 18.058▼ | 18.406▼ | 13.344▼ | 64.896 | 83.317▲ |
| WILL %R | -93.939▼ | -98.485▼ | -98.485▼ | -78.400▼ | -23.407▲ |
| CCI | -135.845▼ | -113.063▼ | -128.132▼ | -26.593 | 74.957 |
|
Friday, June 06, 2025 06:40 AM
One stock to keep an eye on is Alerus Financial (ALRS). ALRS is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A. The stock is trading with a P/E ratio of 8.94 ...
|
|
Thursday, May 01, 2025 05:00 PM
The latest price target for Alerus Financial (NASDAQ:ALRS) was reported by Piper Sandler on May 2, 2025. The analyst firm set a price target for $23.00 expecting ALRS to rise to within 12 months ...
|
|
Monday, April 28, 2025 03:49 PM
Alerus (ALRS) came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.32 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.23 | 21.535 | 20.90 | 20.95 | 69,697 |
| 12/06/25 | 21.46 | 21.58 | 21.36 | 21.57 | 53,528 |
| 11/06/25 | 21.82 | 21.875 | 21.5601 | 21.62 | 66,220 |
| 10/06/25 | 21.61 | 21.93 | 21.60 | 21.74 | 62,768 |
| 09/06/25 | 21.51 | 21.64 | 21.42 | 21.51 | 56,344 |
| 06/06/25 | 21.20 | 21.46 | 21.15 | 21.35 | 53,094 |
| 05/06/25 | 21.03 | 21.11 | 20.80 | 21.06 | 71,476 |
| 04/06/25 | 21.1842 | 21.195 | 20.735 | 20.93 | 65,278 |
| 03/06/25 | 20.79 | 21.16 | 20.79 | 21.09 | 43,318 |
| 02/06/25 | 20.93 | 21.24 | 20.68 | 20.87 | 56,361 |
|
|
||||
|
|
||||
|
|