Alerus Financial Corporation (ALRS) Stock Price

21.41 ▼ -0.32 (-1.47%)
Open: 21.61 Vol: 59.27K Day's range: 21.33 - 21.76 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.44▲ 21.52▼ 21.52▼ 21.28▲ 21.40▲
MA10 21.48▼ 21.55▼ 21.60▼ 21.42▼ 21.51▼
MA20 21.50▼ 21.62▼ 21.48▼ 21.28▲ 21.74▼
MA50 21.61▼ 21.35▲ 21.36▲ 21.70▼ 20.69▲
MA100 21.52▼ 21.38▲ 21.32▲ 21.86▼ 21.00▲
MA200 21.32▲ 21.28▲ 21.33▲ 20.92▲ 21.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.035▼ -0.010▼ 0.041▲ -0.119▼
RSI 42.889▼ 46.280▼ 50.112▲ 49.962▼ 49.738▼
STOCH 22.162     27.559     37.889     40.339     33.977    
WILL %R -50.000     -75.000     -50.000     -43.454     -68.661    
CCI -98.578     -136.239▼ -71.670     53.387     -40.327    
Latest Filters Detected On ALRS
RSI $ALRS RSI(14) Crossed Below 50 Set Alert
MA $ALRS Price Crossed Below MA(50) Set Alert
CDL $ALRS Harami Candlestick Pattern Detected Set Alert
Alerus Financial Corporation News
ALRS historical stock data
date open high low close volume
24/11/25 21.61 21.76 21.33 21.41 59,274
21/11/25 21.13 21.86 21.095 21.73 93,818
20/11/25 21.25 21.606 21.02 21.11 71,822
19/11/25 20.98 21.29 20.97 21.11 52,641
18/11/25 21.31 21.31 20.925 21.06 100,205
17/11/25 21.43 21.63 21.16 21.17 108,705
14/11/25 21.25 21.74 21.25 21.72 51,512
13/11/25 21.52 21.78 21.31 21.54 102,887
12/11/25 21.73 21.9095 21.43 21.52 104,232
11/11/25 21.41 21.86 21.25 21.83 56,936
Quote Details
52wk Low:15.78
52wk High:24.33
Vol:59.27K
Avg Vol(3m):1.5M
1Y Chng:-2.99%
1M Chng:-2.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 543.76M