| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▼ | 38.79▼ | 38.79▼ | 37.96▲ | 39.56▼ |
| MA10 | 38.59▼ | 38.81▼ | 38.35▲ | 38.73▼ | 39.86▼ |
| MA20 | 38.72▼ | 38.35▲ | 38.33▲ | 39.22▼ | 39.80▼ |
| MA50 | 38.90▼ | 38.18▲ | 38.53▼ | 40.09▼ | 37.47▲ |
| MA100 | 38.42▲ | 38.66▼ | 39.01▼ | 39.81▼ | 37.80▲ |
| MA200 | 38.38▲ | 39.03▼ | 39.65▼ | 37.60▲ | 34.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.019▲ | 0.089▲ | -0.131▼ | -0.322▼ |
| RSI | 32.510▼ | 50.627▲ | 51.552▲ | 45.633▼ | 48.700▼ |
| STOCH | 14.629▼ | 58.950 | 64.966 | 27.709 | 34.150 |
| WILL %R | -95.775▼ | -49.744 | -49.744 | -59.375 | -80.482▼ |
| CCI | -110.448▼ | -1.582 | 17.572 | -46.326 | -102.685▼ |
|
Saturday, November 22, 2025 03:14 AM
Digital Ally, Inc. (NASDAQ: DGLY)(the “Company”), a leading provider of video solutions which develops, manufactures, and markets advanced video recording products and other critical safety products ...
|
|
Friday, November 21, 2025 03:11 PM
What Happened? A number of stocks jumped in the afternoon session after investors grew more optimistic about a potential Federal Reserve interest rate cut in December. The positive sentiment was ...
|
|
Thursday, November 20, 2025 07:00 AM
Chief Executive Officer Michael Rhodes will present at the Goldman Sachs US Financial Services Conference on Wednesday, December 10, 2025 at approximately 11:20 a.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 37.78 | 39.47 | 37.635 | 38.48 | 3,655,072 |
| 20/11/25 | 38.90 | 39.50 | 37.51 | 37.57 | 3,025,361 |
| 19/11/25 | 37.76 | 38.525 | 37.66 | 38.40 | 2,368,738 |
| 18/11/25 | 37.35 | 37.935 | 37.18 | 37.65 | 3,652,761 |
| 17/11/25 | 39.09 | 39.09 | 37.49 | 37.71 | 2,506,778 |
| 14/11/25 | 38.73 | 39.31 | 38.47 | 39.29 | 2,580,141 |
| 13/11/25 | 39.89 | 40.225 | 38.959 | 39.21 | 2,801,741 |
| 12/11/25 | 39.53 | 40.38 | 39.53 | 40.29 | 2,582,800 |
| 11/11/25 | 39.39 | 39.73 | 38.85 | 39.47 | 1,785,657 |
| 10/11/25 | 39.50 | 39.89 | 39.015 | 39.27 | 2,997,152 |
|
|
||||
|
|
||||
|
|