| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.78▲ | 39.79▲ | 39.74▲ | 39.29▲ | 39.93▼ |
| MA10 | 39.78▲ | 39.75▲ | 39.62▲ | 39.36▲ | 40.28▼ |
| MA20 | 39.79▲ | 39.58▲ | 39.50▲ | 39.94▼ | 39.96▼ |
| MA50 | 39.77▲ | 39.27▲ | 39.46▲ | 40.54▼ | 37.48▲ |
| MA100 | 39.62▲ | 39.43▲ | 39.96▼ | 39.86▼ | 37.76▲ |
| MA200 | 39.52▲ | 40.01▼ | 39.78▲ | 37.61▲ | 34.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.050▲ | -0.021▼ | -0.225▼ |
| RSI | 50.995▲ | 57.485▲ | 57.520▲ | 49.746▼ | 51.968▲ |
| STOCH | 41.078 | 49.303 | 65.673 | 44.796 | 31.654 |
| WILL %R | -44.000 | -45.122 | -28.352 | -60.115 | -63.815 |
| CCI | 37.881 | 45.091 | 78.205 | -0.004 | -38.519 |
|
Wednesday, November 12, 2025 09:26 AM
JLens, a Registered Investment Advisor, and ADL (the Anti-Defamation League), today called upon shareholders of Microsoft Corporation (NASDAQ: MSFT) to vote AGAINST Proposal 9, a shareholder ...
|
|
Wednesday, November 12, 2025 06:00 AM
COMPANY REPORTS IMPROVED OPERATING RESULTS FOR THE THIRD QUARTER OF 2025 COMPARED TO THE YEAR EARLIER PERIOD ...
|
|
Sunday, November 09, 2025 07:11 AM
If any investor has stood the test of time, it is Warren Buffett, and with good reason. For years, the “Oracle of Omaha” has had a rock-star-like presence in the investing world, and his annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 39.58 | 40.165 | 39.58 | 39.795 | 554,455 |
| 11/11/25 | 39.39 | 39.73 | 38.85 | 39.47 | 1,785,657 |
| 10/11/25 | 39.50 | 39.89 | 39.015 | 39.27 | 2,997,152 |
| 07/11/25 | 38.38 | 39.29 | 38.06 | 39.27 | 2,772,316 |
| 06/11/25 | 40.02 | 40.3218 | 38.56 | 38.63 | 4,448,640 |
| 05/11/25 | 39.67 | 40.27 | 39.1501 | 39.95 | 3,384,834 |
| 04/11/25 | 38.91 | 40.25 | 38.60 | 39.62 | 4,082,098 |
| 03/11/25 | 38.68 | 39.82 | 38.23 | 39.38 | 2,965,500 |
| 31/10/25 | 38.84 | 39.04 | 38.50 | 38.97 | 2,474,100 |
| 30/10/25 | 39.89 | 40.12 | 39.085 | 39.20 | 2,987,256 |
|
|
||||
|
|
||||
|
|