Ally Financial Inc (ALLY) Stock Price

38.07 ▼ -1.83 (-4.59%)
Open: 38.84 Vol: 5.2M Day's range: 37.83 - 38.875 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.07▼ 38.05▲ 38.15▼ 39.60▼ 40.55▼
MA10 38.10▼ 38.17▼ 38.68▼ 40.14▼ 42.12▼
MA20 38.08▼ 38.79▼ 39.43▼ 40.94▼ 41.99▼
MA50 38.15▼ 39.55▼ 39.90▼ 42.83▼ 39.32▼
MA100 38.56▼ 40.01▼ 40.56▼ 41.91▼ 38.70▼
MA200 39.36▼ 40.57▼ 41.36▼ 40.41▼ 34.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.042▼ -0.175▼ -0.174▼ -0.714▼
RSI 46.103▼ 33.246▼ 29.277▼ 34.131▼ 41.521▼
STOCH 33.389     19.915▼ 13.194▼ 35.769     21.146    
WILL %R -62.500     -91.017▼ -92.910▼ -94.754▼ -97.458▼
CCI -75.005     -70.391     -79.305     -167.721▼ -139.512▼
Latest Filters Detected On ALLY
▼ GAP $ALLY Open Gap Down %2 Set Alert
Ally Financial Inc News
Affiliated Managers Group, Credit Acceptance, Ally Financial, Synchrony Financial, and Capital One Shares Plummet, What You Need To Know
Friday, March 06, 2026 12:26 PM
A number of stocks fell in the afternoon session after the release of a surprisingly weak February jobs report showed an unexpected drop in employment.
Ally Financial Drops 11% in 2026 While Analysts See 32% Upside Ahead
Friday, March 06, 2026 10:11 AM
A leading digital bank and financial services company, Ally Financial (NYSE:ALLY) is down 12.34% year-to-date, trading near $39.85 after opening 2026 at $44.97. The pressure comes from multiple ...
Affiliated Managers Group, Credit Acceptance, Ally Financial, Synchrony Financial, and Capital One shares plummet, what you need to know
Friday, March 06, 2026 10:06 AM
What Happened? A number of stocks fell in the afternoon session after the release of a surprisingly weak February jobs report showed an unexpected drop in employment. The U.S. economy lost 92,000 jobs ...
ALLY historical stock data
date open high low close volume
06/03/26 38.84 38.875 37.83 38.07 5,195,688
05/03/26 40.00 40.5675 39.52 39.90 3,107,532
04/03/26 40.15 40.62 39.92 40.41 3,693,907
03/03/26 38.67 40.32 38.30 39.88 2,885,087
02/03/26 38.31 39.925 37.85 39.75 3,089,640
27/02/26 41.07 41.32 38.775 39.44 6,488,762
26/02/26 41.70 42.30 41.615 41.94 3,808,447
25/02/26 40.89 41.655 40.61 41.49 2,218,441
24/02/26 39.85 41.37 39.63 40.51 4,272,702
23/02/26 41.87 42.22 39.60 39.97 3,884,248
Quote Details
52wk Low:29.52
52wk High:47.27
Vol:5.2M
Avg Vol(3m):56.8M
1Y Chng:+0.50%
1M Chng:-7.39%
Add to Watch List
More Information
Index N/A
Market Cap. 12.31B