| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.24▲ | 43.31▼ | 43.17▲ | 42.36▲ | 41.70▲ |
| MA10 | 43.24▲ | 43.14▲ | 43.05▲ | 41.83▲ | 40.03▲ |
| MA20 | 43.29▲ | 43.02▲ | 42.75▲ | 40.96▲ | 38.47▲ |
| MA50 | 43.16▲ | 42.44▲ | 41.92▲ | 39.63▲ | 36.96▲ |
| MA100 | 43.04▲ | 41.89▲ | 41.45▲ | 37.72▲ | 36.85▲ |
| MA200 | 42.79▲ | 41.40▲ | 40.00▲ | 36.99▲ | 35.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.013▲ | 0.180▲ | 0.528▲ |
| RSI | 53.681▲ | 65.245▲ | 69.472▲ | 76.956▲ | 66.013▲ |
| STOCH | 43.237 | 77.230 | 66.539 | 77.890 | 85.083▲ |
| WILL %R | -42.187 | -20.611▲ | -13.043▲ | -4.048▲ | -1.802▲ |
| CCI | 60.381 | 82.904 | 130.638▲ | 191.689▲ | 149.972▲ |
|
Monday, September 15, 2025 12:15 PM
The Moguls in the Making competition, held Sept. 11-14 in Detroit, was hosted by Ally Financial in collaboration with the Thurgood Marshall College Fund (TMCF). Since the program's inception in 2019, ...
|
|
Sunday, September 14, 2025 08:44 PM
President Trump is considering revoking visas of foreign nationals who celebrated Charlie Kirk's assassination, labeling them "sick" and "deranged." This follows widespread firings and suspensions of ...
|
|
Saturday, September 13, 2025 10:55 PM
People who reportedly lost their jobs for discussing Charlie Kirk's murder online, include journalists, academic workers and teachers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 43.145 | 43.425 | 42.77 | 43.29 | 3,112,585 |
| 15/09/25 | 42.50 | 43.115 | 42.39 | 43.07 | 3,061,360 |
| 12/09/25 | 41.94 | 42.365 | 41.85 | 42.22 | 3,082,379 |
| 11/09/25 | 41.21 | 42.12 | 40.98 | 42.10 | 2,439,676 |
| 10/09/25 | 41.28 | 41.78 | 40.83 | 41.11 | 2,246,644 |
| 09/09/25 | 41.27 | 41.97 | 41.225 | 41.41 | 2,533,280 |
| 08/09/25 | 41.42 | 41.48 | 40.93 | 41.34 | 2,054,446 |
| 05/09/25 | 41.88 | 42.46 | 41.27 | 41.36 | 3,612,323 |
| 04/09/25 | 41.09 | 41.59 | 40.38 | 41.57 | 1,909,494 |
| 03/09/25 | 40.59 | 41.08 | 40.39 | 40.87 | 1,967,117 |
|
|
||||
|
|
||||
|
|