Ally Financial Inc (ALLY) Stock Price

44.67 ▼ -0.32 (-0.71%)
Open: 45.05 Vol: 1.97K Day's range: 44.65 - 45.285 Aug 05, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.72▲ 44.79▼ 44.80▼ 44.13▲ 44.45▲
MA10 44.73▲ 44.83▼ 44.91▼ 43.83▲ 44.74▲
MA20 44.77▼ 44.95▼ 44.68▲ 44.64▲ 43.53▲
MA50 44.83▼ 44.35▲ 44.04▲ 44.45▲ 42.21▲
MA100 44.94▼ 44.01▲ 44.28▲ 43.05▲ 39.28▲
MA200 44.73▲ 44.44▲ 45.05▼ 42.45▲ 35.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.073▼ -0.041▼ -0.007▼ -0.053▼
RSI 45.946▼ 51.084▲ 57.845▲ 51.602▲ 54.627▲
STOCH 39.149     15.539▼ 26.859     55.429     57.440    
WILL %R -35.294     -82.677▼ -47.085     -44.201     -37.988    
CCI 27.346     -92.606     -69.046     66.992     17.752    
Latest Filters Detected On ALLY
MA $ALLY Price Crossed Below MA(26) Set Alert
Ally Financial Inc News
Monday, July 27, 2026 05:00 PM
CHARLOTTE, N.C., July 28, 2026 /PRNewswire/ -- Ally Financial (NYSE: ALLY), home to the nation's largest all-digital bank and an industry-leading auto financing business, today announced a series of ...
Friday, July 24, 2026 01:36 AM
When Ally Financial Inc. (NYSE:ALLY) delivered its Q2 results on July 21, it reported revenue of $2.28 billion, higher than the forecasted $2.22 billion, and adjusted EPS of $1.21, lower than the ...
Wednesday, July 22, 2026 04:59 PM
Investor Relations will be led by Dan Ignacio, Executive Director of Investor Relations & Corporate FP&A, reporting to Russ Hutchinson, Chief Financial Officer. Ignacio has spent more than 11 years at ...
ALLY historical stock data
date open high low close volume
05/08/26 45.01 45.285 44.65 44.76 1,027,247
04/08/26 44.06 45.175 44.06 44.99 2,988,861
03/08/26 43.46 44.56 43.385 44.07 1,669,229
31/07/26 43.29 43.54 42.7301 43.33 1,271,409
30/07/26 43.34 43.72 42.76 43.48 1,752,277
29/07/26 43.71 44.46 42.93 42.95 2,594,245
28/07/26 43.71 44.385 43.34 44.11 2,920,611
27/07/26 43.44 43.9799 43.31 43.68 2,873,455
24/07/26 43.90 44.62 42.21 42.92 5,922,986
23/07/26 44.00 44.065 43.37 43.97 2,371,661
Quote Details
52wk Low:35.92
52wk High:47.29
Vol:1.97K
Avg Vol(3m):40.4M
1Y Chng:+16.41%
1M Chng:-1.76%
Add to Watch List