Ally Financial Inc (ALLY) Stock Price

42.77 ▲ +0.36 (+0.85%)
Open: 42.40 Vol: 2.46M Day's range: 42.20 - 42.78 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.59▲ 42.49▲ 42.44▲ 42.07▲ 42.83▼
MA10 42.47▲ 42.45▲ 42.44▲ 42.40▲ 42.82▼
MA20 42.48▲ 42.45▲ 42.07▲ 42.41▲ 41.34▲
MA50 42.41▲ 42.10▲ 42.32▲ 42.46▲ 41.18▲
MA100 42.43▲ 42.36▲ 42.34▲ 41.58▲ 39.02▲
MA200 42.16▲ 42.32▲ 42.87▼ 41.59▲ 34.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.002▼ 0.066▲ -0.042▼ 0.135▲
RSI 67.687▲ 64.111▲ 59.554▲ 51.715▲ 53.098▲
STOCH 78.379     43.884     46.340     53.127     57.439    
WILL %R 0.000▲ 0.000▲ -3.659▲ -23.022▲ -38.289    
CCI 204.691▲ 134.674▲ 90.984     41.685     23.786    
Latest Filters Detected On ALLY
RSI $ALLY RSI(14) Crossed Above 50 Set Alert
▼ MA $ALLY MA(20) Crossed Below MA(50) Set Alert
MA $ALLY Price Crossed Above MA(26) Set Alert
Ally Financial Inc News
3 of Wall Street’s Favorite Stocks That Fall Short
Thursday, June 04, 2026 04:57 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
ALLY historical stock data
date open high low close volume
05/06/26 42.40 42.78 42.20 42.77 2,461,328
04/06/26 41.48 42.83 41.3425 42.41 2,574,841
03/06/26 41.51 41.84 40.93 40.93 2,989,528
02/06/26 41.67 42.60 41.58 42.17 1,930,262
01/06/26 42.52 42.61 41.995 42.05 2,084,734
29/05/26 42.84 43.36 42.65 42.81 3,035,400
28/05/26 42.69 43.13 42.105 42.80 4,126,251
27/05/26 43.00 43.41 42.715 42.94 2,850,510
26/05/26 42.57 43.24 42.57 42.74 3,124,209
22/05/26 42.81 42.94 42.24 42.35 1,443,364
Quote Details
52wk Low:35.90
52wk High:47.27
Vol:2.46M
Avg Vol(3m):41.8M
1Y Chng:+12.70%
1M Chng:-3.19%
Add to Watch List
More Information
Index N/A
Market Cap. 13.01B