Ally Financial Inc (ALLY) Stock Price

37.91 ▲ +0.26 (+0.69%)
Open: 38.02 Vol: 3.66M Day's range: 37.70 - 38.37 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▼ 38.10▼ 38.07▼ 37.84▲ 40.50▼
MA10 38.10▼ 38.08▼ 37.89▲ 38.42▼ 41.96▼
MA20 38.12▼ 37.83▲ 37.54▲ 40.04▼ 43.20▼
MA50 38.13▼ 37.56▲ 38.00▼ 42.05▼ 42.33▼
MA100 37.95▼ 38.04▼ 39.12▼ 43.11▼ 39.82▼
MA200 37.55▲ 39.34▼ 40.81▼ 42.66▼ 36.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.014▲ 0.121▲ -0.158▼ -0.794▼
RSI 30.641▼ 52.847▲ 51.889▲ 27.449▼ 36.915▼
STOCH 9.450▼ 63.272     77.380     17.483▼ 14.184▼
WILL %R -100.000▼ -47.568     -25.882     -75.605▼ -88.158▼
CCI -246.936▼ -31.161     56.332     -65.786     -196.315▼
Latest Filters Detected On ALLY
CDL $ALLY Hammer Candlestick Pattern Detected Set Alert
Ally Financial Inc News
ALLY historical stock data
date open high low close volume
02/10/26 38.02 38.37 37.70 37.91 3,660,610
01/10/26 37.25 37.65 36.65 37.65 5,145,372
30/09/26 37.355 37.6537 37.055 37.62 4,726,373
29/09/26 38.20 38.385 37.50 37.81 3,578,397
28/09/26 38.75 38.75 38.06 38.19 3,372,842
25/09/26 38.75 38.98 38.19 38.79 2,904,186
24/09/26 38.68 38.875 38.19 38.74 3,860,281
23/09/26 38.87 39.02 38.46 38.58 3,804,336
22/09/26 40.31 40.4615 39.06 39.07 3,417,166
21/09/26 40.39 40.40 39.87 39.89 2,333,987
Quote Details
52wk Low:35.92
52wk High:47.29
Vol:3.66M
Avg Vol(3m):44M
1Y Chng:-6.40%
1M Chng:-11.69%
Add to Watch List