| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.27▼ | 46.15▲ | 46.52▼ | 46.20▲ | 45.83▲ |
| MA10 | 46.23▲ | 46.58▼ | 46.73▼ | 46.13▲ | 42.99▲ |
| MA20 | 46.18▲ | 46.70▼ | 46.60▼ | 45.53▲ | 41.80▲ |
| MA50 | 46.52▼ | 46.25▲ | 46.03▲ | 42.19▲ | 38.64▲ |
| MA100 | 46.72▼ | 46.04▲ | 45.81▲ | 41.40▲ | 38.44▲ |
| MA200 | 46.66▼ | 45.77▲ | 44.02▲ | 38.80▲ | 34.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.126▼ | -0.091▼ | -0.094▼ | 0.563▲ |
| RSI | 48.108▼ | 43.053▼ | 47.491▼ | 62.486▲ | 64.426▲ |
| STOCH | 89.766▲ | 26.729 | 52.144 | 56.321 | 91.723▲ |
| WILL %R | -22.727▲ | -69.231 | -69.231 | -35.461 | -9.681▲ |
| CCI | 92.832 | -79.092 | -123.040▼ | 55.214 | 112.328▲ |
|
Tuesday, January 06, 2026 04:15 AM
The Oracle of Omaha has retired, but you can still lean on his investing expertise with the three stocks currently held in the Berkshire Hathaway portfolio.
|
|
Tuesday, January 06, 2026 04:15 AM
The Oracle of Omaha has retired, but you can still lean on his investing expertise with the three stocks currently held in the Berkshire Hathaway portfolio.
|
|
Sunday, December 21, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ally Financial (NYSE:ALLY) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 46.87 | 46.96 | 45.83 | 46.27 | 596,422 |
| 06/01/26 | 46.84 | 47.27 | 46.08 | 47.06 | 3,360,389 |
| 05/01/26 | 45.64 | 47.13 | 45.64 | 46.63 | 2,275,513 |
| 02/01/26 | 45.46 | 45.83 | 44.96 | 45.76 | 2,145,898 |
| 31/12/25 | 45.67 | 45.75 | 45.24 | 45.29 | 1,368,949 |
| 30/12/25 | 45.74 | 45.8483 | 45.50 | 45.59 | 2,023,294 |
| 29/12/25 | 46.10 | 46.179 | 45.68 | 45.77 | 1,240,571 |
| 26/12/25 | 46.29 | 46.4399 | 46.01 | 46.26 | 1,014,305 |
| 24/12/25 | 46.45 | 46.69 | 46.26 | 46.29 | 736,752 |
| 23/12/25 | 46.42 | 46.785 | 46.25 | 46.43 | 2,623,188 |
|
|
||||
|
|
||||
|
|