Ally Financial Inc (ALLY) Stock Price

40.80 ▲ +0.08 (+0.20%)
Open: 40.625 Vol: 0 Day's range: 40.435 - 40.82 Aug 26, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.79▲ 40.68▲ 40.69▲ 39.76▲ 38.95▲
MA10 40.75▲ 40.66▲ 40.68▲ 39.21▲ 39.37▲
MA20 40.67▲ 40.66▲ 40.35▲ 38.36▲ 37.00▲
MA50 40.63▲ 39.72▲ 39.18▲ 38.77▲ 36.51▲
MA100 40.66▲ 39.12▲ 38.51▲ 36.36▲ 36.32▲
MA200 40.43▲ 38.40▲ 38.47▲ 36.67▲ 35.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.058▼ -0.034▼ 0.327▲ 0.376▲
RSI 74.008▲ 66.569▲ 72.752▲ 68.271▲ 60.266▲
STOCH 88.289▲ 54.276     59.400     79.055     60.670    
WILL %R 0.000▲ -3.704▲ -3.704▲ -0.363▲ -6.091▲
CCI 131.436▲ 112.274▲ 150.518▲ 166.279▲ 105.616▲
Latest Filters Detected On ALLY
▲ MACD $ALLY MACD(12,26,9) Crossed Above Zero Set Alert
MA $ALLY Price Crossed Above MA(50) Set Alert
MA $ALLY Price Crossed Above MA(7) Set Alert
▲ BREAK $ALLY Price Breaks 20 Days High Set Alert
▲ BREAK $ALLY Price Breaks 10 Days High Set Alert
Ally Financial Inc News
Ally Financial (ALLY) Shares Skyrocket, What You Need To Know
Friday, August 22, 2025 12:16 PM
Shares of digital banking company Ally Financial (NYSE:ALLY) jumped 5.6% in the afternoon session after Federal Reserve Chair Jerome Powell hinted at potential interest rate cuts, fueling a broad ...
Ally Bank Earns Fourth Consecutive 'Outstanding' CRA Rating
Monday, August 18, 2025 12:00 PM
"Ally's fourth consecutive 'Outstanding' CRA rating reflects that doing right by our communities is foundational to our long-term business success," said Ally chief legal and corporate affairs officer ...
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Thursday, August 14, 2025 04:15 AM
Investors often look to Warren Buffett's investment portfolio for a source of ideas. Here are two Buffett stocks I'd buy today, plus one stock to avoid.
ALLY historical stock data
date open high low close volume
26/08/25 40.625 40.825 40.435 40.825 426,550
25/08/25 40.51 40.84 40.26 40.72 3,028,284
22/08/25 38.70 40.79 38.64 40.58 4,048,277
21/08/25 38.00 38.50 37.62 38.45 1,738,000
20/08/25 38.21 38.3899 37.80 38.24 2,047,514
19/08/25 38.42 38.80 38.165 38.27 1,775,947
18/08/25 38.78 38.885 38.28 38.40 2,435,373
15/08/25 39.00 39.2012 38.48 38.85 3,697,914
14/08/25 38.50 38.905 38.14 38.89 2,252,193
13/08/25 38.50 38.93 38.415 38.89 3,398,486
Quote Details
52wk Low:29.52
52wk High:43.12
Vol:0
Avg Vol(3m):63.3M
1Y Chng:+24.20%
1M Chng:+3.80%
Add to Watch List
More Information
Index N/A
Market Cap. 12.49B