Ally Financial Inc (ALLY) Stock Price

39.29 ▲ +0.08 (+0.20%)
Open: 38.73 Vol: 2.58M Day's range: 38.47 - 39.31 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.19▲ 39.21▲ 39.17▲ 39.51▼ 39.83▼
MA10 39.17▲ 39.17▲ 39.13▲ 39.44▼ 40.23▼
MA20 39.19▲ 39.16▲ 39.50▼ 39.98▼ 39.94▼
MA50 39.17▲ 39.52▼ 39.36▼ 40.46▼ 37.47▲
MA100 39.11▲ 39.41▼ 39.60▼ 39.89▼ 37.75▲
MA200 39.47▼ 39.77▼ 39.77▼ 37.61▲ 34.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.032▲ -0.037▼ -0.017▼ -0.257▼
RSI 60.529▲ 49.745▼ 47.918▼ 46.756▼ 50.780▲
STOCH 51.670     82.290▲ 58.265     56.676     30.587    
WILL %R 0.000▲ 0.000▲ -53.353     -64.088     -70.215    
CCI 140.255▲ 103.868▲ -17.701     -78.322     -49.306    
Latest Filters Detected On ALLY
RSI $ALLY RSI(14) Crossed Below 50 Set Alert
▼ MACD $ALLY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALLY Price Crossed Below MA(26) Set Alert
MA $ALLY Price Crossed Below MA(13) Set Alert
MA $ALLY Price Crossed Below MA(7) Set Alert
Ally Financial Inc News
Digital Ally Adds New In-Car Camera Solution EVO-CORE to its Ecosystem of Video Products
Thursday, November 13, 2025 05:25 AM
As part of Digital Ally’s complete ecosystem of video solution products, all evidence captured by the EVO-CORE will be hosted in the Company’s AWS powered EVO Web secure cloud platform, which gives ...
LENSAR® Reports Third Quarter 2025 Results and Provides Business Update
Wednesday, November 12, 2025 12:51 PM
ALLY Robotic Cataract Laser Systems® (“ALLY Systems”) placed in 3Q 2025; Backlog of 18 ALLY Systems pending installation as of September 30, 2025 ALLY installed base grew 77% and total laser installed ...
ADL and JLens Recommend AGAINST BDS-Aligned Shareholder Proposal at Microsoft Annual Meeting
Wednesday, November 12, 2025 09:26 AM
JLens, a Registered Investment Advisor, and ADL (the Anti-Defamation League), today called upon shareholders of Microsoft Corporation (NASDAQ: MSFT) to vote AGAINST Proposal 9, a shareholder ...
ALLY historical stock data
date open high low close volume
14/11/25 38.73 39.31 38.47 39.29 2,580,141
13/11/25 39.89 40.225 38.959 39.21 2,801,741
12/11/25 39.53 40.38 39.53 40.29 2,582,800
11/11/25 39.39 39.73 38.85 39.47 1,785,657
10/11/25 39.50 39.89 39.015 39.27 2,997,152
07/11/25 38.38 39.29 38.06 39.27 2,772,316
06/11/25 40.02 40.3218 38.56 38.63 4,448,640
05/11/25 39.67 40.27 39.1501 39.95 3,384,834
04/11/25 38.91 40.25 38.60 39.62 4,082,098
03/11/25 38.68 39.82 38.23 39.38 2,965,500
Quote Details
52wk Low:29.52
52wk High:44.83
Vol:2.58M
Avg Vol(3m):63.1M
1Y Chng:+0.23%
1M Chng:-1.26%
Add to Watch List
More Information
Index N/A
Market Cap. 12.08B