| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.09▼ | 41.24▼ | 41.32▼ | 39.89▲ | 39.51▲ |
| MA10 | 41.16▼ | 41.40▼ | 41.19▼ | 39.25▲ | 40.70▲ |
| MA20 | 41.23▼ | 41.16▼ | 40.53▲ | 39.57▲ | 39.61▲ |
| MA50 | 41.42▼ | 40.19▲ | 39.67▲ | 40.46▲ | 37.38▲ |
| MA100 | 41.30▼ | 39.54▲ | 39.43▲ | 39.27▲ | 37.53▲ |
| MA200 | 40.67▲ | 39.41▲ | 40.77▲ | 37.39▲ | 34.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.090▼ | 0.023▲ | 0.184▲ | -0.111▼ |
| RSI | 29.787▼ | 51.746▲ | 57.425▲ | 55.012▲ | 55.304▲ |
| STOCH | 21.516 | 29.319 | 64.169 | 73.157 | 43.882 |
| WILL %R | -100.000▼ | -65.862 | -44.626 | -19.038▲ | -44.151 |
| CCI | -148.399▼ | -83.277 | 11.509 | 179.153▲ | 43.761 |
| MA | $ALLY Price Crossed Above MA(26) | Set Alert |
|
Wednesday, October 22, 2025 04:37 AM
Appointment reinforces ProMIS Neurosciences’ strategic vision and deepens investor engagement as the Company advances its differentiated ...
|
|
Tuesday, October 21, 2025 12:32 PM
BEAVERTON, OR / ACCESS Newswire / October 21, 2025 / Datavault AI (NASDAQ:DVLT) isn't waiting around for the digital economy to arrive; it's building it. The company's latest partnership with Max ...
|
|
Tuesday, October 21, 2025 08:16 AM
BEAVERTON, OR / ACCESS Newswire / October 21, 2025 / The future of digital value isn't being built in Silicon Valley. It's being engineered in Switzerland - where vaults don't just hold gold, they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 40.64 | 41.93 | 40.56 | 40.98 | 2,995,293 |
| 20/10/25 | 40.82 | 40.91 | 39.79 | 40.50 | 4,155,807 |
| 17/10/25 | 40.00 | 41.26 | 38.70 | 39.82 | 8,977,955 |
| 16/10/25 | 39.65 | 39.995 | 38.31 | 38.45 | 5,972,281 |
| 15/10/25 | 40.19 | 40.42 | 39.30 | 39.70 | 2,972,706 |
| 14/10/25 | 37.52 | 40.42 | 37.51 | 39.94 | 5,186,468 |
| 13/10/25 | 37.46 | 38.20 | 37.46 | 37.87 | 2,851,247 |
| 10/10/25 | 39.58 | 39.58 | 36.94 | 36.96 | 3,959,413 |
| 09/10/25 | 39.08 | 39.50 | 38.7901 | 39.19 | 2,874,134 |
| 08/10/25 | 40.11 | 40.29 | 39.08 | 39.08 | 3,291,158 |
|
|
||||
|
|
||||
|
|