Ally Financial Inc (ALLY) Stock Price

32.29 ▼ -0.37 (-1.13%)
Open: 32.46 Vol: 2.51M Day's range: 32.073 - 32.81 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.46▼ 32.40▼ 32.39▼ 32.79▼ 32.15▲
MA10 32.47▼ 32.42▼ 32.43▼ 32.24▲ 34.05▼
MA20 32.45▼ 32.38▼ 32.52▼ 32.18▲ 35.51▼
MA50 32.40▼ 32.62▼ 32.72▼ 34.43▼ 37.36▼
MA100 32.42▼ 32.60▼ 32.15▲ 35.88▼ 34.62▼
MA200 32.43▼ 32.17▲ 33.58▼ 37.00▼ 36.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.017▲ -0.009▼ 0.205▲ -0.468▼
RSI 36.300▼ 46.149▼ 45.711▼ 45.030▼ 40.719▼
STOCH 63.793     30.285     55.782     76.645     33.082    
WILL %R -79.310▼ -69.014     -36.842     -38.182     -74.772    
CCI -247.619▼ -59.446     21.183     20.541     -79.219    
Latest Filters Detected On ALLY
MA $ALLY Price Crossed Below MA(7) Set Alert
CDL $ALLY Harami Candlestick Pattern Detected Set Alert
Ally Financial Inc News
Ally Financial Inc. (ALLY): Among the Cheap Dividend Stocks Being Targeted by Short Sellers
Wednesday, April 30, 2025 11:51 AM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Ally Financial Inc. (NYSE:ALLY) stands against other ...
SA analyst upgrades: PFE, ALLY, TMUS, ECC, CRK
Wednesday, April 30, 2025 09:27 AM
Sell to hold by Hunting Alpha. "The valuations of PFE stock are near trough levels and suggesting undervaluation vs peers. And the relative technicals vs the S&P500 also indicate that a bottom may be ...
SA analyst upgrades: PFE, ALLY, TMUS, ECC, CRK
Wednesday, April 30, 2025 09:27 AM
Sell to hold by Hunting Alpha. "The valuations of PFE stock are near trough levels and suggesting undervaluation vs peers. And the relative technicals vs the S&P500 also indicate that a bottom may be ...
ALLY historical stock data
date open high low close volume
01/05/25 32.46 32.81 32.073 32.29 2,513,200
30/04/25 32.04 32.71 31.455 32.66 4,300,917
29/04/25 33.08 33.165 32.42 32.895 3,208,495
28/04/25 32.96 33.60 32.93 33.21 2,917,815
25/04/25 32.90 33.30 32.86 32.92 4,238,121
24/04/25 32.46 33.34 32.15 33.19 4,726,904
23/04/25 32.73 33.76 31.89 32.06 6,501,805
22/04/25 30.49 31.63 30.38 31.41 4,123,687
21/04/25 31.20 31.63 29.91 30.09 5,039,867
17/04/25 32.57 32.86 31.05 31.63 8,043,933
Quote Details
52wk Low:29.52
52wk High:45.46
Vol:2.51M
Avg Vol(3m):72.5M
1Y Chng:-20.03%
1M Chng:-10.60%
Add to Watch List
More Information
Index N/A
Market Cap. 10.20B