| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▲ | 7.28▲ | 7.25▲ | 7.42▼ | 7.41▼ |
| MA10 | 7.25▲ | 7.24▲ | 7.30▼ | 7.48▼ | 8.04▼ |
| MA20 | 7.26▲ | 7.31▼ | 7.34▼ | 7.62▼ | 7.58▼ |
| MA50 | 7.23▲ | 7.33▼ | 7.48▼ | 8.28▼ | 6.18▲ |
| MA100 | 7.33▼ | 7.48▼ | 7.53▼ | 7.48▼ | 4.16▲ |
| MA200 | 7.34▼ | 7.54▼ | 7.95▼ | 6.71▲ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.002▼ | -0.004▼ | -0.218▼ |
| RSI | 57.531▲ | 48.262▼ | 46.086▼ | 41.383▼ | 50.274▲ |
| STOCH | 58.422 | 55.310 | 30.102 | 40.086 | 6.923▼ |
| WILL %R | -12.500▲ | -56.338 | -54.348 | -78.854▼ | -94.073▼ |
| CCI | 136.597▲ | 7.309 | -39.681 | -126.227▼ | -115.722▼ |
| CDL | $ALLT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 08:06 AM
Allot reported second quarter 2025 results on August 14, 2025, delivering 9% year-over-year revenue growth to $24.1 million (non-GAAP) and a record Cybersecurity as a Service (CSaaS) annual recurring ...
|
|
Thursday, August 14, 2025 07:07 AM
Allot Ltd. (NASDAQ: ALLT) (TASE: ALLT), a leading global provider of innovative network intelligence and security solutions for ...
|
|
Monday, August 11, 2025 03:13 AM
Más Móvil is the first network operator in Panama to adopt network-native, zero-touch cybersecurity for their subscribers.Hod Hasharon, Israel, Aug. 11, 2025 (GLOBE NEWSWIRE) -- Allot Ltd. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 7.40 | 7.435 | 7.13 | 7.28 | 396,411 |
| 18/08/25 | 7.13 | 7.54 | 7.0601 | 7.46 | 501,768 |
| 15/08/25 | 7.15 | 7.62 | 7.15 | 7.20 | 518,912 |
| 14/08/25 | 8.10 | 8.10 | 7.085 | 7.23 | 2,234,473 |
| 13/08/25 | 7.72 | 7.97 | 7.49 | 7.95 | 685,181 |
| 12/08/25 | 7.46 | 7.8099 | 7.458 | 7.64 | 472,982 |
| 11/08/25 | 7.45 | 7.7596 | 7.4201 | 7.46 | 443,541 |
| 08/08/25 | 7.55 | 7.5624 | 7.38 | 7.44 | 275,426 |
| 07/08/25 | 7.66 | 7.74 | 7.3901 | 7.50 | 286,769 |
| 06/08/25 | 7.48 | 7.725 | 7.4325 | 7.66 | 231,840 |
|
|
||||
|
|
||||
|
|