| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.23▼ | 8.22▼ | 8.49▼ | 8.38▼ |
| MA10 | 8.16▼ | 8.23▼ | 8.18▼ | 8.64▼ | 7.12▲ |
| MA20 | 8.20▼ | 8.21▼ | 8.37▼ | 8.39▼ | 6.84▲ |
| MA50 | 8.26▼ | 8.48▼ | 8.67▼ | 6.96▲ | 5.18▲ |
| MA100 | 8.23▼ | 8.70▼ | 8.57▼ | 6.94▲ | 3.59▲ |
| MA200 | 8.45▼ | 8.51▼ | 8.00▲ | 5.56▲ | 5.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.017▲ | -0.002▼ | -0.128▼ | 0.179▲ |
| RSI | 37.792▼ | 39.274▼ | 37.700▼ | 52.479▲ | 61.111▲ |
| STOCH | 13.598▼ | 55.735 | 55.121 | 49.062 | 86.517▲ |
| WILL %R | -82.143▼ | -55.914 | -58.586 | -76.725▼ | -19.668▲ |
| CCI | -98.442 | -38.182 | -77.303 | -118.306▼ | 97.321 |
|
Wednesday, June 11, 2025 07:10 AM
Allot Ltd. (NASDAQ:ALLT), might not be a large cap stock, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The company is inching closer to its yearly ...
|
|
Wednesday, June 11, 2025 05:49 AM
(ALLT) is one of them. Here are the key reasons why this stock is a solid choice for "trend" investing. A solid price increase over a period of 12 weeks reflects investors' continued willingness ...
|
|
Wednesday, May 28, 2025 01:18 PM
. In this article, we are going to take a look at where Allot Ltd (NASDAQ:ALLT) stands against the other AI stocks. AI stocks were hit hard by DeepSeek’s announcement, but it seems to be that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.92 | 8.415 | 7.86 | 8.14 | 416,007 |
| 12/06/25 | 8.36 | 8.47 | 8.16 | 8.19 | 376,172 |
| 11/06/25 | 8.75 | 8.84 | 8.48 | 8.49 | 251,813 |
| 10/06/25 | 8.95 | 8.95 | 8.66 | 8.70 | 207,748 |
| 09/06/25 | 9.00 | 9.02 | 8.77 | 8.95 | 261,657 |
| 06/06/25 | 8.86 | 9.05 | 8.73 | 8.94 | 323,255 |
| 05/06/25 | 8.90 | 9.063 | 8.65 | 8.73 | 306,897 |
| 04/06/25 | 8.67 | 9.035 | 8.64 | 8.93 | 390,734 |
| 03/06/25 | 8.75 | 8.8699 | 8.60 | 8.68 | 303,312 |
| 02/06/25 | 8.70 | 8.7706 | 8.28 | 8.67 | 266,930 |
|
|
||||
|
|
||||
|
|