| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.16▼ | 7.15▼ | 7.31▼ | 7.10▲ |
| MA10 | 7.14▼ | 7.16▼ | 7.28▼ | 7.24▼ | 6.77▲ |
| MA20 | 7.15▼ | 7.29▼ | 7.33▼ | 7.07▲ | 8.37▼ |
| MA50 | 7.17▼ | 7.30▼ | 7.26▼ | 7.23▼ | 8.67▼ |
| MA100 | 7.31▼ | 7.26▼ | 7.12▲ | 8.61▼ | 6.67▲ |
| MA200 | 7.32▼ | 7.12▲ | 6.90▲ | 8.77▼ | 4.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.038▼ | 0.068▲ | -0.160▼ |
| RSI | 35.113▼ | 30.788▼ | 36.048▼ | 49.468▼ | 43.222▼ |
| STOCH | 30.238 | 19.487▼ | 7.837▼ | 74.628 | 27.737 |
| WILL %R | -71.429 | -94.872▼ | -95.000▼ | -38.000 | -79.296▼ |
| CCI | -185.741▼ | -71.221 | -97.809 | 42.426 | -29.255 |
|
Monday, April 27, 2026 04:19 AM
Allot Ltd. (NASDAQ: ALLT, TASE: ALLT), a leading global provider of innovative Security-as-a-Service (SECaaS) and network intelligence solutions for communications service providers and enterprises, ...
|
|
Friday, April 17, 2026 07:13 AM
Digital banking company Ally Financial (NYSE:ALLY) missed Wall Street’s revenue expectations in Q1 CY2026 as sales only rose 1.8% year on year to $2.10 billion. Its non-GAAP profit of $1.11 per share ...
|
|
Wednesday, April 15, 2026 08:02 PM
Digital banking company Ally Financial (NYSE:ALLY) will be reporting earnings this Friday morning. Here’s what you need to know. Ally Financial beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 7.42 | 7.49 | 7.10 | 7.12 | 172,235 |
| 27/04/26 | 7.44 | 7.50 | 7.39 | 7.47 | 233,190 |
| 24/04/26 | 7.22 | 7.45 | 7.07 | 7.44 | 389,739 |
| 23/04/26 | 7.37 | 7.37 | 7.04 | 7.13 | 366,095 |
| 22/04/26 | 7.34 | 7.44 | 7.18 | 7.37 | 360,336 |
| 21/04/26 | 7.19 | 7.29 | 7.08 | 7.20 | 514,147 |
| 20/04/26 | 7.11 | 7.28 | 7.07 | 7.11 | 436,925 |
| 17/04/26 | 7.23 | 7.38 | 7.1902 | 7.25 | 346,895 |
| 16/04/26 | 7.24 | 7.315 | 7.10 | 7.12 | 309,437 |
| 15/04/26 | 7.08 | 7.22 | 7.08 | 7.20 | 188,601 |
|
|
||||
|
|
||||
|
|