| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.72▲ | 7.63▲ | 7.38▲ | 7.58▲ |
| MA10 | 7.76▲ | 7.61▲ | 7.51▲ | 7.31▲ | 7.56▲ |
| MA20 | 7.72▲ | 7.50▲ | 7.45▲ | 7.49▲ | 7.46▲ |
| MA50 | 7.61▲ | 7.40▲ | 7.24▲ | 7.49▲ | 8.51▼ |
| MA100 | 7.50▲ | 7.25▲ | 7.27▲ | 7.60▲ | 7.08▲ |
| MA200 | 7.44▲ | 7.30▲ | 7.46▲ | 8.70▼ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.034▲ | 0.036▲ | 0.028▲ | 0.069▲ |
| RSI | 72.255▲ | 76.884▲ | 71.537▲ | 56.645▲ | 49.524▼ |
| STOCH | 89.432▲ | 96.281▲ | 85.361▲ | 61.935 | 48.609 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -35.741 |
| CCI | 145.849▲ | 132.654▲ | 176.623▲ | 181.125▲ | 33.612 |
| ▲ PSAR&MOM | $ALLT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ALLT MACD cross and RSI above 55 | Set Alert |
| RSI | $ALLT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ALLT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ALLT Price Crossed Above MA(50) | Set Alert |
| MA | $ALLT Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $ALLT Price Breaks 10 Days High | Set Alert |
| CDL | $ALLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 04:05 AM
The program reflects the Board’s confidence in Allot’s long-term growth strategy, strong financial position, and its belief in the intrinsic value of Allot, enabling the Company to opportunistically ...
|
|
Monday, June 22, 2026 08:51 AM
We just covered the 10 Best Financial Stocks to Buy According to Warren Buffett and Ally Financial Inc. (NYSE:ALLY) ranks 6th on this list. Ally Financial Inc. (NYSE:ALLY) is a relatively recent ...
|
|
Tuesday, June 16, 2026 04:23 AM
Allot Ltd. (NASDAQ: ALLT, TASE: ALLT), a leading global provider of innovative Security-as-a-Service (SECaaS) and network intelligence solutions for communications service providers and enterprises, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 7.41 | 7.81 | 7.41 | 7.81 | 154,663 |
| 25/06/26 | 7.28 | 7.515 | 7.23 | 7.40 | 288,627 |
| 24/06/26 | 7.43 | 7.58 | 7.23 | 7.27 | 244,441 |
| 23/06/26 | 7.13 | 7.48 | 7.12 | 7.43 | 830,695 |
| 22/06/26 | 7.01 | 7.06 | 6.82 | 7.01 | 684,944 |
| 18/06/26 | 7.17 | 7.20 | 6.85 | 7.18 | 1,570,539 |
| 17/06/26 | 7.02 | 7.3099 | 6.95 | 7.08 | 275,173 |
| 16/06/26 | 7.37 | 7.62 | 7.13 | 7.15 | 285,932 |
| 15/06/26 | 7.47 | 7.52 | 7.35 | 7.38 | 308,458 |
| 12/06/26 | 7.28 | 7.49 | 7.16 | 7.37 | 440,316 |
|
|
||||
|
|
||||
|
|