| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▲ | 9.56▲ | 9.55▲ | 9.56▲ | 9.27▲ |
| MA10 | 9.56▲ | 9.52▲ | 9.48▲ | 9.11▲ | 9.65▼ |
| MA20 | 9.55▲ | 9.49▲ | 9.57▼ | 9.10▲ | 8.87▲ |
| MA50 | 9.56▲ | 9.60▼ | 9.29▲ | 9.72▼ | 7.81▲ |
| MA100 | 9.48▲ | 9.22▲ | 9.10▲ | 8.95▲ | 5.25▲ |
| MA200 | 9.57▼ | 9.08▲ | 9.37▲ | 7.96▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | -0.018▼ | 0.115▲ | -0.096▼ |
| RSI | 52.074▲ | 52.779▲ | 53.459▲ | 54.293▲ | 56.771▲ |
| STOCH | 33.953 | 56.476 | 49.789 | 57.936 | 39.158 |
| WILL %R | -38.889 | -45.070 | -40.506 | -33.163 | -47.179 |
| CCI | 73.831 | 50.000 | 31.748 | 104.488▲ | 23.644 |
| CDL | $ALLT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 06:06 AM
Allot Ltd. ( NASDAQ:ALLT ) just released its latest quarterly results and things are looking bullish. The company ...
|
|
Friday, November 21, 2025 09:48 AM
Allot has attained profitability earlier than expected and continues to see strong traction in its revenue expansion efforts. Click for my ALLT stock update.
|
|
Friday, November 21, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 20, 2025 Allot Ltd. beats earnings expectations. Reported EPS is $0.1, expectations were $0.04. Operator: Ladies and gentlemen, thank you for standing by.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 9.56 | 9.75 | 9.51 | 9.58 | 173,752 |
| 26/11/25 | 9.73 | 9.753 | 9.30 | 9.44 | 346,868 |
| 25/11/25 | 9.76 | 9.79 | 9.52 | 9.65 | 305,132 |
| 24/11/25 | 9.35 | 10.14 | 9.32 | 9.81 | 564,242 |
| 21/11/25 | 8.96 | 9.56 | 8.78 | 9.31 | 812,523 |
| 20/11/25 | 10.00 | 10.23 | 8.6001 | 8.67 | 1,347,107 |
| 19/11/25 | 8.53 | 8.845 | 8.47 | 8.54 | 571,817 |
| 18/11/25 | 8.47 | 8.72 | 8.3475 | 8.54 | 524,895 |
| 17/11/25 | 8.86 | 9.0999 | 8.605 | 8.70 | 471,313 |
| 14/11/25 | 8.37 | 8.97 | 8.27 | 8.86 | 458,659 |
|
|
||||
|
|
||||
|
|