| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▲ | 7.84▲ | 7.78▲ | 7.88▼ | 7.93▼ |
| MA10 | 7.82▲ | 7.79▲ | 7.72▲ | 7.72▲ | 7.78▲ |
| MA20 | 7.83▲ | 7.72▲ | 7.85▼ | 7.92▼ | 7.54▲ |
| MA50 | 7.77▲ | 7.92▼ | 7.76▲ | 7.87▼ | 8.56▼ |
| MA100 | 7.73▲ | 7.75▲ | 7.77▲ | 7.52▲ | 7.38▲ |
| MA200 | 7.90▼ | 7.80▲ | 8.15▼ | 8.43▼ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | -0.003▼ | -0.008▼ | 0.080▲ |
| RSI | 57.712▲ | 54.029▲ | 52.517▲ | 49.566▼ | 49.460▼ |
| STOCH | 35.577 | 74.685 | 54.825 | 57.456 | 52.038 |
| WILL %R | -28.571 | -21.538▲ | -33.333 | -42.391 | -55.022 |
| CCI | 50.608 | 68.374 | 46.483 | 33.809 | 17.767 |
|
Monday, July 27, 2026 06:54 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q2 2026 investor letter. A copy of the letter is available to download here. In Q2 2026, the Micro ...
|
|
Wednesday, July 08, 2026 03:28 AM
Allot Ltd. (NASDAQ:ALLT) is one of the best 11 small-cap software infrastructure stocks to buy now. On June 23, Allot Ltd. (NASDAQ:ALLT) revealed that it received authorization from its Board ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Allot is $13.64/share. The forecasts range from a low of $12.62 to a high of $15.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.75 | 7.92 | 7.75 | 7.85 | 119,409 |
| 06/08/26 | 7.78 | 7.81 | 7.53 | 7.61 | 181,439 |
| 05/08/26 | 8.20 | 8.21 | 7.855 | 7.87 | 225,227 |
| 04/08/26 | 7.93 | 8.24 | 7.93 | 8.19 | 275,272 |
| 03/08/26 | 7.61 | 7.93 | 7.59 | 7.89 | 184,621 |
| 31/07/26 | 7.53 | 7.69 | 7.43 | 7.61 | 163,281 |
| 30/07/26 | 7.47 | 7.58 | 7.425 | 7.51 | 188,217 |
| 29/07/26 | 7.52 | 7.705 | 7.32 | 7.40 | 155,523 |
| 28/07/26 | 7.58 | 7.7499 | 7.42 | 7.63 | 172,751 |
| 27/07/26 | 7.69 | 7.94 | 7.61 | 7.63 | 171,405 |
|
|
||||
|
|
||||
|
|