| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.34▲ | 9.35▲ | 9.50▼ | 9.22▲ |
| MA10 | 9.33▲ | 9.33▲ | 9.36▲ | 9.24▲ | 9.59▼ |
| MA20 | 9.34▲ | 9.38▼ | 9.43▼ | 9.09▲ | 8.94▲ |
| MA50 | 9.34▲ | 9.45▼ | 9.46▼ | 9.70▼ | 7.89▲ |
| MA100 | 9.39▼ | 9.43▼ | 9.16▲ | 8.94▲ | 5.33▲ |
| MA200 | 9.44▼ | 9.15▲ | 9.34▲ | 7.98▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.015▼ | 0.091▲ | -0.105▼ |
| RSI | 54.744▲ | 47.352▼ | 47.128▼ | 50.656▲ | 54.951▲ |
| STOCH | 56.667 | 46.263 | 23.858 | 63.968 | 33.814 |
| WILL %R | -40.000 | -63.636 | -69.697 | -44.388 | -52.821 |
| CCI | 121.886▲ | -3.977 | -52.726 | 42.567 | -21.453 |
|
Friday, November 21, 2025 09:48 AM
Allot has attained profitability earlier than expected and continues to see strong traction in its revenue expansion efforts. Click for my ALLT stock update.
|
|
Friday, November 21, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 20, 2025 Allot Ltd. beats earnings expectations. Reported EPS is $0.1, expectations were $0.04. Operator: Ladies and gentlemen, thank you for standing by.
|
|
Thursday, November 20, 2025 07:00 AM
Chief Executive Officer Michael Rhodes will present at the Goldman Sachs US Financial Services Conference on Wednesday, December 10, 2025 at approximately 11:20 a.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 9.55 | 9.55 | 9.24 | 9.36 | 279,624 |
| 01/12/25 | 9.41 | 9.59 | 9.29 | 9.46 | 547,968 |
| 28/11/25 | 9.56 | 9.75 | 9.51 | 9.58 | 173,752 |
| 26/11/25 | 9.73 | 9.753 | 9.30 | 9.44 | 346,868 |
| 25/11/25 | 9.76 | 9.79 | 9.52 | 9.65 | 305,132 |
| 24/11/25 | 9.35 | 10.14 | 9.32 | 9.81 | 564,242 |
| 21/11/25 | 8.96 | 9.56 | 8.78 | 9.31 | 812,523 |
| 20/11/25 | 10.00 | 10.23 | 8.6001 | 8.67 | 1,347,107 |
| 19/11/25 | 8.53 | 8.845 | 8.47 | 8.54 | 571,817 |
| 18/11/25 | 8.47 | 8.72 | 8.3475 | 8.54 | 524,895 |
|
|
||||
|
|
||||
|
|