| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▲ | 8.59▲ | 8.62▲ | 9.00▼ | 8.70▼ |
| MA10 | 8.64▲ | 8.63▲ | 8.72▼ | 8.99▼ | 8.31▲ |
| MA20 | 8.59▲ | 8.74▼ | 8.84▼ | 8.78▼ | 8.07▲ |
| MA50 | 8.61▲ | 8.93▼ | 8.95▼ | 8.29▲ | 8.27▲ |
| MA100 | 8.72▼ | 8.96▼ | 8.96▼ | 8.07▲ | 7.95▲ |
| MA200 | 8.87▼ | 8.95▼ | 8.70▼ | 8.02▲ | 5.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.003▼ | -0.028▼ | -0.032▼ | 0.139▲ |
| RSI | 66.878▲ | 43.957▼ | 41.911▼ | 49.587▼ | 56.034▲ |
| STOCH | 84.144▲ | 22.661 | 16.733▼ | 59.712 | 79.597 |
| WILL %R | -19.444▲ | -63.095 | -72.321 | -69.780 | -31.750 |
| CCI | 121.333▲ | 0.198 | -55.995 | -163.404▼ | 105.821▲ |
|
Tuesday, October 27, 2026 01:08 AM
Allot Ltd. (NASDAQ: ALLT, TASE: ALLT), a leading global provider of innovative Security-as-a-Service (SECaaS) and network intelligence solutions for communications service providers and enterprises, ...
|
|
Monday, October 26, 2026 06:12 AM
ALLT (NASDAQ:ALLT) director Raphael Kesten received 13,512 restricted stock units on October 22, 2026. The transaction is recorded as code "A" (acquisition) for non-derivative securities at a price of ...
|
|
Tuesday, October 20, 2026 04:33 AM
Digital banking company Ally Financial (NYSE:ALLY) reported Q3 2026 results , with sales up 8.1% year on year to $2.33 billion. Its non-GAAP profit of $1.34 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 8.805 | 8.84 | 8.53 | 8.685 | 442,866 |
| 29/10/26 | 8.96 | 9.09 | 8.78 | 8.94 | 263,260 |
| 28/10/26 | 9.30 | 9.32 | 8.775 | 9.15 | 393,121 |
| 27/10/26 | 9.06 | 9.295 | 8.99 | 9.25 | 687,270 |
| 26/10/26 | 8.92 | 9.2199 | 8.911 | 8.99 | 503,181 |
| 23/10/26 | 8.91 | 9.08 | 8.7305 | 8.94 | 378,876 |
| 22/10/26 | 9.04 | 9.17 | 8.80 | 8.91 | 397,769 |
| 21/10/26 | 8.98 | 9.1048 | 8.91 | 9.06 | 612,496 |
| 20/10/26 | 9.00 | 9.125 | 8.82 | 8.99 | 374,199 |
| 19/10/26 | 8.99 | 9.135 | 8.80 | 9.02 | 670,321 |
|
|
||||
|
|
||||
|
|