| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.58▲ | 9.56▲ | 9.61▲ | 9.45▲ |
| MA10 | 9.63▲ | 9.51▲ | 9.61▲ | 9.39▲ | 9.36▲ |
| MA20 | 9.60▲ | 9.60▲ | 9.70▼ | 9.48▲ | 9.35▲ |
| MA50 | 9.50▲ | 9.63▲ | 9.49▲ | 9.38▲ | 8.10▲ |
| MA100 | 9.59▲ | 9.45▲ | 9.39▲ | 9.27▲ | 5.64▲ |
| MA200 | 9.69▼ | 9.44▲ | 9.43▲ | 8.34▲ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | -0.026▼ | 0.053▲ | -0.107▼ |
| RSI | 62.200▲ | 54.413▲ | 53.950▲ | 54.236▲ | 55.915▲ |
| STOCH | 68.008 | 62.123 | 31.579 | 70.634 | 46.982 |
| WILL %R | -15.385▲ | -51.316 | -51.316 | -39.748 | -55.873 |
| CCI | 87.535 | 64.411 | 2.302 | 81.845 | -5.859 |
| CDL | $ALLT Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ally Financial (NYSE:ALLY) and the best and ...
|
|
Wednesday, November 12, 2025 04:00 PM
Allot Ltd. ALLT is set to report its third-quarter 2025 earnings on Nov. 13, 2025, before the bell. The bottom-line estimate for the soon-to-be-reported quarter is pegged at 4 cents per share, ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Allot is $15.30/share. The forecasts range from a low of $15.15 to a high of $15.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 10.00 | 10.07 | 9.2606 | 9.66 | 784,578 |
| 31/12/25 | 9.74 | 9.8699 | 9.6447 | 9.83 | 287,136 |
| 30/12/25 | 9.54 | 9.95 | 9.51 | 9.74 | 435,603 |
| 29/12/25 | 9.13 | 9.55 | 9.06 | 9.54 | 468,694 |
| 26/12/25 | 9.40 | 9.47 | 9.27 | 9.27 | 293,261 |
| 24/12/25 | 9.27 | 9.39 | 9.1101 | 9.35 | 212,378 |
| 23/12/25 | 9.32 | 9.37 | 9.11 | 9.27 | 256,069 |
| 22/12/25 | 8.965 | 9.44 | 8.965 | 9.43 | 537,146 |
| 19/12/25 | 8.975 | 9.087 | 8.83 | 8.92 | 1,080,883 |
| 18/12/25 | 8.93 | 9.105 | 8.815 | 8.86 | 266,746 |
|
|
||||
|
|
||||
|
|