| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.91▲ | 9.94▲ | 9.53▲ | 9.44▲ |
| MA10 | 9.93▲ | 9.92▲ | 9.80▲ | 9.56▲ | 9.53▲ |
| MA20 | 9.91▲ | 9.77▲ | 9.61▲ | 9.20▲ | 9.05▲ |
| MA50 | 9.92▲ | 9.51▲ | 9.47▲ | 9.67▲ | 7.98▲ |
| MA100 | 9.75▲ | 9.47▲ | 9.31▲ | 8.97▲ | 5.41▲ |
| MA200 | 9.56▲ | 9.28▲ | 9.28▲ | 8.03▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.045▲ | 0.090▲ | -0.069▼ |
| RSI | 55.048▲ | 67.007▲ | 68.403▲ | 60.044▲ | 58.988▲ |
| STOCH | 54.444 | 62.597 | 89.202▲ | 56.594 | 37.059 |
| WILL %R | -24.000▲ | -12.069▲ | -11.667▲ | -15.936▲ | -47.302 |
| CCI | 27.586 | 56.330 | 73.522 | 123.079▲ | 30.092 |
| MA | $ALLT Price Crossed Above MA(50) | Set Alert |
|
Monday, December 08, 2025 08:34 AM
Allot Ltd. (NASDAQ:ALLT) is one of the best-performing small-cap tech stocks in the last three years. On November 21, following Allot’s Q3 print a day earlier, Needham & Company (analyst Mike Cikos) ...
|
|
Sunday, December 07, 2025 06:21 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Ideally, ...
|
|
Friday, December 05, 2025 10:11 PM
Allot Ltd (NASDAQ:ALLT) is one of the best cybersecurity stocks to buy under $50. Allot Ltd (NASDAQ:ALLT) commands a strong Buy consensus rating based on 4 Wall Street analyst ratings, all Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 9.62 | 10.02 | 9.62 | 9.93 | 383,843 |
| 05/12/25 | 9.45 | 9.60 | 9.39 | 9.53 | 261,779 |
| 04/12/25 | 9.26 | 9.45 | 9.16 | 9.44 | 298,946 |
| 03/12/25 | 9.31 | 9.39 | 9.07 | 9.38 | 276,302 |
| 02/12/25 | 9.55 | 9.55 | 9.24 | 9.36 | 279,624 |
| 01/12/25 | 9.41 | 9.59 | 9.29 | 9.46 | 547,968 |
| 28/11/25 | 9.56 | 9.75 | 9.51 | 9.58 | 173,752 |
| 26/11/25 | 9.73 | 9.753 | 9.30 | 9.44 | 346,868 |
| 25/11/25 | 9.76 | 9.79 | 9.52 | 9.65 | 305,132 |
| 24/11/25 | 9.35 | 10.14 | 9.32 | 9.81 | 564,242 |
|
|
||||
|
|
||||
|
|