| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.81▼ | 5.86▼ | 5.91▼ | 5.55▲ |
| MA10 | 5.82▼ | 5.87▼ | 5.87▼ | 5.86▼ | 5.68▲ |
| MA20 | 5.83▼ | 5.85▼ | 5.89▼ | 5.58▲ | 6.46▼ |
| MA50 | 5.88▼ | 5.87▼ | 5.95▼ | 5.83▼ | 4.47▲ |
| MA100 | 5.88▼ | 5.91▼ | 5.76▲ | 6.36▼ | 3.29▲ |
| MA200 | 5.87▼ | 5.70▲ | 5.71▲ | 4.84▲ | 5.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.008▼ | 0.059▲ | -0.240▼ |
| RSI | 41.766▼ | 44.460▼ | 43.855▼ | 49.842▼ | 51.653▲ |
| STOCH | 47.917 | 20.714 | 55.033 | 67.125 | 31.254 |
| WILL %R | -66.667 | -90.000▼ | -52.055 | -47.706 | -71.795 |
| CCI | -59.753 | -93.596 | -51.385 | 23.838 | -38.565 |
|
Thursday, May 01, 2025 06:00 AM
Ally Financial Inc. (NYSE: ALLY) today announced the launch of a new Corporate Finance division focused on energy and infrastructure finance, specifically targeting the power, energy and digital ...
|
|
Wednesday, April 30, 2025 07:59 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Allot Ltd. (NASDAQ:ALLT) stands against other best ...
|
|
Wednesday, April 30, 2025 11:51 AM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Ally Financial Inc. (NYSE:ALLY) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.95 | 5.98 | 5.78 | 5.80 | 97,399 |
| 30/04/25 | 5.81 | 5.96 | 5.608 | 5.95 | 137,951 |
| 29/04/25 | 5.88 | 6.00 | 5.80 | 5.98 | 142,277 |
| 28/04/25 | 6.02 | 6.04 | 5.67 | 5.83 | 310,230 |
| 25/04/25 | 6.20 | 6.20 | 5.98 | 6.01 | 199,669 |
| 24/04/25 | 6.05 | 6.32 | 6.05 | 6.20 | 190,617 |
| 23/04/25 | 5.90 | 6.14 | 5.88 | 6.05 | 320,481 |
| 22/04/25 | 5.43 | 5.72 | 5.43 | 5.70 | 212,177 |
| 21/04/25 | 5.62 | 5.62 | 5.23 | 5.38 | 222,309 |
| 17/04/25 | 5.72 | 5.81 | 5.56 | 5.73 | 236,655 |
|
|
||||
|
|
||||
|
|