| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.40▲ | 9.37▲ | 9.44▼ | 9.24▲ |
| MA10 | 9.38▲ | 9.36▲ | 9.33▲ | 9.41▲ | 9.60▼ |
| MA20 | 9.38▲ | 9.32▲ | 9.31▲ | 9.12▲ | 8.94▲ |
| MA50 | 9.35▲ | 9.34▲ | 9.46▼ | 9.67▼ | 7.90▲ |
| MA100 | 9.32▲ | 9.48▼ | 9.19▲ | 8.95▲ | 5.33▲ |
| MA200 | 9.30▲ | 9.18▲ | 9.32▲ | 8.00▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.022▲ | 0.071▲ | -0.100▼ |
| RSI | 64.504▲ | 58.324▲ | 55.329▲ | 52.041▲ | 55.599▲ |
| STOCH | 42.857 | 89.053▲ | 79.288 | 55.202 | 34.238 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.306 | -50.769 |
| CCI | 162.609▲ | 101.258▲ | 142.349▲ | 27.774 | -25.055 |
| ▲ MACD | $ALLT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 02, 2025 08:38 AM
The average of price targets set by Wall Street analysts indicates a potential upside of 42.7% in Allot Communications (ALLT). While the effectiveness of this highly sought-after metric is ...
|
|
Friday, November 21, 2025 09:48 AM
Allot has attained profitability earlier than expected and continues to see strong traction in its revenue expansion efforts. Click for my ALLT stock update.
|
|
Friday, November 21, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 20, 2025 Allot Ltd. beats earnings expectations. Reported EPS is $0.1, expectations were $0.04. Operator: Ladies and gentlemen, thank you for standing by.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 9.26 | 9.45 | 9.16 | 9.44 | 298,946 |
| 03/12/25 | 9.31 | 9.39 | 9.07 | 9.38 | 276,302 |
| 02/12/25 | 9.55 | 9.55 | 9.24 | 9.36 | 279,624 |
| 01/12/25 | 9.41 | 9.59 | 9.29 | 9.46 | 547,968 |
| 28/11/25 | 9.56 | 9.75 | 9.51 | 9.58 | 173,752 |
| 26/11/25 | 9.73 | 9.753 | 9.30 | 9.44 | 346,868 |
| 25/11/25 | 9.76 | 9.79 | 9.52 | 9.65 | 305,132 |
| 24/11/25 | 9.35 | 10.14 | 9.32 | 9.81 | 564,242 |
| 21/11/25 | 8.96 | 9.56 | 8.78 | 9.31 | 812,523 |
| 20/11/25 | 10.00 | 10.23 | 8.6001 | 8.67 | 1,347,107 |
|
|
||||
|
|
||||
|
|