| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.22▲ | 9.28▲ | 8.75▲ | 9.38▼ |
| MA10 | 9.25▲ | 9.30▲ | 9.15▲ | 8.84▲ | 9.67▼ |
| MA20 | 9.23▲ | 9.13▲ | 9.01▲ | 9.15▲ | 8.88▲ |
| MA50 | 9.31▲ | 8.90▲ | 8.87▲ | 9.71▼ | 7.72▲ |
| MA100 | 9.14▲ | 8.89▲ | 8.95▲ | 8.93▲ | 5.17▲ |
| MA200 | 9.04▲ | 9.00▲ | 9.41▼ | 7.94▲ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | 0.030▲ | 0.003▲ | -0.104▼ |
| RSI | 58.301▲ | 57.005▲ | 56.792▲ | 51.689▲ | 55.075▲ |
| STOCH | 72.549 | 42.635 | 65.861 | 37.004 | 41.685 |
| WILL %R | -13.333▲ | -25.000 | -56.051 | -46.939 | -48.284 |
| CCI | 187.561▲ | 33.842 | 25.441 | 102.425▲ | -0.757 |
| RSI | $ALLT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ALLT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ALLT Price Crossed Above MA(26) | Set Alert |
| MA | $ALLT Price Crossed Above MA(13) | Set Alert |
| MA | $ALLT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ALLT Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALLT Open Gap Up %2 | Set Alert |
|
Friday, November 21, 2025 09:48 AM
Allot has attained profitability earlier than expected and continues to see strong traction in its revenue expansion efforts. Click for my ALLT stock update.
|
|
Friday, November 21, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 20, 2025 Allot Ltd. beats earnings expectations. Reported EPS is $0.1, expectations were $0.04. Operator: Ladies and gentlemen, thank you for standing by.
|
|
Thursday, November 20, 2025 07:00 AM
Chief Executive Officer Michael Rhodes will present at the Goldman Sachs US Financial Services Conference on Wednesday, December 10, 2025 at approximately 11:20 a.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 8.96 | 9.56 | 8.78 | 9.31 | 812,523 |
| 20/11/25 | 10.00 | 10.23 | 8.6001 | 8.67 | 1,347,107 |
| 19/11/25 | 8.53 | 8.845 | 8.47 | 8.54 | 571,817 |
| 18/11/25 | 8.47 | 8.72 | 8.3475 | 8.54 | 524,895 |
| 17/11/25 | 8.86 | 9.0999 | 8.605 | 8.70 | 471,313 |
| 14/11/25 | 8.37 | 8.97 | 8.27 | 8.86 | 458,659 |
| 13/11/25 | 8.94 | 9.05 | 8.58 | 8.65 | 523,589 |
| 12/11/25 | 9.10 | 9.18 | 8.975 | 9.03 | 331,799 |
| 11/11/25 | 8.94 | 9.20 | 8.885 | 9.12 | 272,088 |
| 10/11/25 | 9.22 | 9.30 | 8.85 | 9.02 | 290,429 |
|
|
||||
|
|
||||
|
|