| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▲ | 8.03▲ | 8.00▲ | 7.83▲ | 7.68▲ |
| MA10 | 8.08▲ | 7.99▲ | 7.96▲ | 7.56▲ | 7.30▲ |
| MA20 | 8.05▲ | 7.95▲ | 7.80▲ | 7.65▲ | 8.00▲ |
| MA50 | 8.00▲ | 7.76▲ | 7.58▲ | 7.22▲ | 8.62▼ |
| MA100 | 7.96▲ | 7.55▲ | 7.56▲ | 8.20▼ | 6.90▲ |
| MA200 | 7.81▲ | 7.57▲ | 7.49▲ | 8.74▼ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.018▲ | 0.042▲ | 0.064▲ |
| RSI | 68.142▲ | 73.474▲ | 73.209▲ | 61.105▲ | 50.787▲ |
| STOCH | 87.500▲ | 71.373 | 85.636▲ | 67.440 | 67.751 |
| WILL %R | -14.286▲ | -8.000▲ | -3.279▲ | -29.204 | -48.718 |
| CCI | 178.138▲ | 208.893▲ | 129.347▲ | 101.344▲ | 120.804▲ |
| ▲ BREAK | $ALLT Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 27, 2026 03:41 AM
Allot Ltd. (NASDAQ: ALLT, TASE: ALLT), a leading global provider of innovative Security-as-a-Service (SECaaS) and network intelligence solutions for communications service ...
|
|
Wednesday, May 20, 2026 11:55 AM
NasdaqGS:ALLT Earnings and Revenue History May 20th 2026 A Closer Look At Allot's Earnings. One key financial ratio used to measure how well a company converts its profit to free ...
|
|
Tuesday, May 19, 2026 06:21 PM
Allot Ltd (ALLT) reports a 14% revenue increase and robust cash flow, driven by its Cybersecurity First strategy and expanding CCAS opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 8.00 | 8.14 | 7.895 | 8.12 | 176,969 |
| 28/05/26 | 7.70 | 8.00 | 7.70 | 7.94 | 405,305 |
| 27/05/26 | 7.64 | 7.80 | 7.52 | 7.71 | 378,159 |
| 26/05/26 | 7.68 | 7.715 | 7.55 | 7.69 | 298,151 |
| 22/05/26 | 7.39 | 7.81 | 7.37 | 7.70 | 424,629 |
| 21/05/26 | 7.20 | 7.46 | 7.16 | 7.40 | 397,101 |
| 20/05/26 | 7.37 | 7.37 | 7.11 | 7.24 | 436,044 |
| 19/05/26 | 7.14 | 7.50 | 7.04 | 7.48 | 653,450 |
| 18/05/26 | 7.20 | 7.339 | 6.92 | 7.18 | 673,815 |
| 15/05/26 | 7.24 | 7.276 | 7.035 | 7.13 | 538,325 |
|
|
||||
|
|
||||
|
|