Allot Ltd (ALLT) Stock Price

10.32 ▲ +0.01 (+0.10%)
Open: 10.35 Vol: 365.06K Day's range: 10.05 - 10.51 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.34▲ 10.26▲ 10.45▼ 10.11▲
MA10 10.34▲ 10.27▲ 10.30▲ 10.74▼ 9.77▲
MA20 10.36▼ 10.29▲ 10.30▲ 10.26▲ 9.72▲
MA50 10.24▲ 10.35     10.54▼ 9.66▲ 8.22▲
MA100 10.27▲ 10.56▼ 10.33▲ 9.65▲ 5.90▲
MA200 10.27▲ 10.24▲ 9.89▲ 8.63▲ 4.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.017▲ 0.017▲ -0.052▼ 0.015▲
RSI 54.915▲ 51.639▲ 48.946▼ 52.236▲ 58.412▲
STOCH 15.931▼ 53.355     46.489     33.309     52.503    
WILL %R -70.455     -36.905     -36.047     -60.164     -43.836    
CCI -50.000     24.944     35.572     -46.980     81.285    
Latest Filters Detected On ALLT
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
Allot Ltd News
Wednesday, January 21, 2026 07:06 AM
Digital banking company Ally Financial (NYSE:ALLY) missed Wall Street’s revenue expectations in Q4 CY2025 as sales only rose 1.7% year on year to $2.12 billion. Its non-GAAP profit of $1.09 per share ...
Wednesday, January 21, 2026 04:59 AM
Digital banking company Ally Financial (NYSE:ALLY) in Q4 CY2025 as sales only rose 1.7% year on year to $2.12 billion. Its non-GAAP profit of $1.09 per share was 6.5% above analysts’ consensus ...
Monday, January 19, 2026 08:00 PM
Digital banking company Ally Financial (NYSE:ALLY) will be reporting results this Wednesday before the bell. Here’s what investors should know.
ALLT historical stock data
date open high low close volume
21/01/26 10.35 10.51 10.05 10.32 365,061
20/01/26 10.10 10.50 10.05 10.31 489,919
16/01/26 10.40 10.49 10.0629 10.46 329,577
15/01/26 10.85 11.04 10.27 10.32 483,454
14/01/26 10.76 10.85 10.48 10.82 439,293
13/01/26 11.44 11.49 10.63 10.88 379,720
12/01/26 11.055 11.3328 10.8401 11.10 311,084
09/01/26 10.97 11.0899 10.71 10.84 289,006
08/01/26 11.35 11.35 10.7001 10.86 468,004
07/01/26 11.46 11.92 11.35 11.50 554,656
Quote Details
52wk Low:4.37
52wk High:11.92
Vol:365.06K
Avg Vol(3m):8M
1Y Chng:+11.45%
1M Chng:+3.93%
Add to Watch List