| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.66▲ | 6.63▲ | 6.48▲ | 6.51▲ |
| MA10 | 6.65▲ | 6.61▲ | 6.49▲ | 6.53▲ | 7.90▼ |
| MA20 | 6.66▲ | 6.46▲ | 6.37▲ | 6.65▲ | 8.85▼ |
| MA50 | 6.57▲ | 6.41▲ | 6.50▲ | 8.38▼ | 8.62▼ |
| MA100 | 6.42▲ | 6.49▲ | 6.55▲ | 8.99▼ | 6.47▲ |
| MA200 | 6.35▲ | 6.57▲ | 7.07▼ | 8.94▼ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.027▲ | 0.055▲ | 0.105▲ | -0.457▼ |
| RSI | 61.185▲ | 67.637▲ | 63.380▲ | 42.263▼ | 38.332▼ |
| STOCH | 25.758 | 84.118▲ | 88.095▲ | 43.114 | 6.058▼ |
| WILL %R | -20.000▲ | -6.000▲ | -6.000▲ | -25.333 | -90.345▼ |
| CCI | 39.437 | 70.638 | 101.522▲ | 3.931 | -85.563 |
|
Friday, March 27, 2026 09:23 AM
Allot (NASDAQ: ALLT) (TASE: ALLT), a leading global provider of innovative Security-as-a-Service (SECaaS) and Deep Network Intelligence solutions for communication service providers and enterprises, ...
|
|
Monday, March 16, 2026 03:58 AM
To schedule a meeting, please contact the conference organizers or Allot’s investor relations team. Allot Ltd. (NASDAQ: ALLT, TASE: ALLT) is a leading provider of innovative converged cybersecurity ...
|
|
Thursday, February 05, 2026 04:52 AM
Hod Hasharon, Israel, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Allot Ltd. (NASDAQ: ALLT, TASE: ALLT), a leading global provider of innovative Security-as-a-Service (SECaaS) and network intelligence solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 6.34 | 6.71 | 6.29 | 6.68 | 303,622 |
| 30/03/26 | 6.29 | 6.40 | 6.1925 | 6.27 | 394,775 |
| 27/03/26 | 6.42 | 6.42 | 6.12 | 6.25 | 534,095 |
| 26/03/26 | 6.51 | 6.72 | 6.47 | 6.55 | 288,347 |
| 25/03/26 | 6.63 | 6.77 | 6.5801 | 6.63 | 231,826 |
| 24/03/26 | 6.61 | 6.68 | 6.43 | 6.51 | 178,689 |
| 23/03/26 | 6.48 | 6.82 | 6.3416 | 6.71 | 307,789 |
| 20/03/26 | 6.52 | 6.585 | 6.2901 | 6.39 | 403,124 |
| 19/03/26 | 6.56 | 6.68 | 6.48 | 6.58 | 378,353 |
| 18/03/26 | 6.69 | 6.87 | 6.6104 | 6.71 | 344,028 |
|
|
||||
|
|
||||
|
|