| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.58▼ | 8.55▼ | 8.76▼ | 9.23▼ |
| MA10 | 8.62▼ | 8.57▼ | 8.59▼ | 8.89▼ | 9.59▼ |
| MA20 | 8.62▼ | 8.62▼ | 8.75▼ | 9.30▼ | 8.84▼ |
| MA50 | 8.58▼ | 8.77▼ | 8.90▼ | 9.72▼ | 7.71▲ |
| MA100 | 8.60▼ | 8.90▼ | 9.09▼ | 8.92▼ | 5.16▲ |
| MA200 | 8.76▼ | 9.16▼ | 9.52▼ | 7.94▲ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | -0.016▼ | -0.076▼ | -0.153▼ |
| RSI | 40.404▼ | 42.785▼ | 40.053▼ | 37.865▼ | 49.877▼ |
| STOCH | 26.095 | 69.557 | 31.316 | 37.661 | 37.611 |
| WILL %R | -100.000▼ | -47.945 | -73.973 | -83.230▼ | -65.904 |
| CCI | -190.591▼ | 34.899 | -47.795 | -134.217▼ | -50.964 |
| ▼ GAP | $ALLT Open Gap Down %2 | Set Alert |
|
Monday, November 17, 2025 09:15 AM
Allot Ltd. (NASDAQ:ALLT) is one of the small-cap tech stocks on Wall Street’s radar. On October 20, 2025, TD Cowen & Co. initiated coverage on Allot with a Buy rating and a price target of $13, citing ...
|
|
Monday, November 17, 2025 03:35 AM
Allot’s management will host virtual investor meetings on Monday, November 24, 2025. To schedule a meeting, please contact your Needham representative or email a request to the investor relations team ...
|
|
Saturday, November 15, 2025 04:11 AM
U.S. small-cap tech has had a decent three-year run, but it’s been totally overshadowed by mega-cap AI winners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 8.47 | 8.72 | 8.3475 | 8.54 | 524,895 |
| 17/11/25 | 8.86 | 9.0999 | 8.605 | 8.70 | 471,313 |
| 14/11/25 | 8.37 | 8.97 | 8.27 | 8.86 | 458,659 |
| 13/11/25 | 8.94 | 9.05 | 8.58 | 8.65 | 523,589 |
| 12/11/25 | 9.10 | 9.18 | 8.975 | 9.03 | 331,799 |
| 11/11/25 | 8.94 | 9.20 | 8.885 | 9.12 | 272,088 |
| 10/11/25 | 9.22 | 9.30 | 8.85 | 9.02 | 290,429 |
| 07/11/25 | 8.60 | 9.00 | 8.46 | 8.99 | 361,508 |
| 06/11/25 | 9.19 | 9.25 | 8.70 | 8.76 | 466,321 |
| 05/11/25 | 9.08 | 9.27 | 8.98 | 9.25 | 220,534 |
|
|
||||
|
|
||||
|
|