| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▲ | 9.48▲ | 9.49▲ | 9.43▲ | 9.25▲ |
| MA10 | 9.49▲ | 9.48▲ | 9.46▲ | 9.50▲ | 9.61▼ |
| MA20 | 9.48▲ | 9.45▲ | 9.38▲ | 9.15▲ | 8.95▲ |
| MA50 | 9.48▲ | 9.35▲ | 9.42▲ | 9.67▼ | 7.90▲ |
| MA100 | 9.44▲ | 9.44▲ | 9.24▲ | 8.96▲ | 5.33▲ |
| MA200 | 9.35▲ | 9.21▲ | 9.29▲ | 8.02▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.022▲ | 0.069▲ | -0.094▼ |
| RSI | 61.371▲ | 61.180▲ | 58.603▲ | 53.645▲ | 56.347▲ |
| STOCH | 67.063 | 46.066 | 67.879 | 52.418 | 34.714 |
| WILL %R | 0.000▲ | -20.000▲ | -12.500▲ | -37.185 | -48.462 |
| CCI | 165.217▲ | 61.488 | 82.114 | 53.702 | -21.051 |
| MA | $ALLT Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 07, 2025 06:21 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Ideally, ...
|
|
Friday, November 21, 2025 09:48 AM
Allot has attained profitability earlier than expected and continues to see strong traction in its revenue expansion efforts. Click for my ALLT stock update.
|
|
Friday, November 21, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 20, 2025 Allot Ltd. beats earnings expectations. Reported EPS is $0.1, expectations were $0.04. Operator: Ladies and gentlemen, thank you for standing by.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.45 | 9.60 | 9.39 | 9.53 | 261,779 |
| 04/12/25 | 9.26 | 9.45 | 9.16 | 9.44 | 298,946 |
| 03/12/25 | 9.31 | 9.39 | 9.07 | 9.38 | 276,302 |
| 02/12/25 | 9.55 | 9.55 | 9.24 | 9.36 | 279,624 |
| 01/12/25 | 9.41 | 9.59 | 9.29 | 9.46 | 547,968 |
| 28/11/25 | 9.56 | 9.75 | 9.51 | 9.58 | 173,752 |
| 26/11/25 | 9.73 | 9.753 | 9.30 | 9.44 | 346,868 |
| 25/11/25 | 9.76 | 9.79 | 9.52 | 9.65 | 305,132 |
| 24/11/25 | 9.35 | 10.14 | 9.32 | 9.81 | 564,242 |
| 21/11/25 | 8.96 | 9.56 | 8.78 | 9.31 | 812,523 |
|
|
||||
|
|
||||
|
|