| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.86▲ | 7.86▲ | 8.48▼ | 8.63▼ |
| MA10 | 7.85▲ | 7.86▲ | 7.84▲ | 8.42▼ | 8.42▼ |
| MA20 | 7.85▲ | 7.87▲ | 8.26▼ | 8.71▼ | 8.15▼ |
| MA50 | 7.85▲ | 8.38▼ | 8.49▼ | 8.45▼ | 8.22▼ |
| MA100 | 7.84▲ | 8.50▼ | 8.61▼ | 8.19▼ | 8.01▼ |
| MA200 | 8.20▼ | 8.64▼ | 8.69▼ | 7.92▲ | 5.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.043▲ | -0.022▼ | -0.101▼ | 0.047▲ |
| RSI | 68.062▲ | 44.827▼ | 40.366▼ | 41.597▼ | 47.488▼ |
| STOCH | 72.165 | 66.585 | 53.657 | 48.102 | 65.897 |
| WILL %R | 0.000▲ | -12.745▲ | -46.386 | -75.683▼ | -70.483 |
| CCI | 212.684▲ | 76.060 | -22.127 | -149.783▼ | -5.514 |
|
Thursday, November 12, 2026 08:15 AM
Allot (NASDAQ:ALLT) reported third-quarter revenue growth of 16% and raised the midpoint of its full-year revenue outlook, as its security-as-a-service business expanded and existing customers placed ...
|
|
Thursday, November 12, 2026 01:50 AM
Allot reported Q3 2026 revenue of $30.6 million, up 16%, and net income of $3.4 million while raising its full-year revenue guidance.
|
|
Wednesday, November 04, 2026 10:57 PM
Allot Ltd. (NASDAQ: ALLT) (TASE: ALLT), a leading global provider of innovative security-as-a-service (SECaaS) and network intelligence solutions for communication service providers and enterprises, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 7.87 | 8.00 | 7.49 | 7.935 | 556,156 |
| 12/11/26 | 8.14 | 8.32 | 7.77 | 7.78 | 990,623 |
| 11/11/26 | 8.89 | 9.17 | 8.88 | 8.97 | 572,957 |
| 10/11/26 | 8.83 | 8.9407 | 8.51 | 8.78 | 221,716 |
| 09/11/26 | 8.62 | 9.05 | 8.60 | 8.94 | 355,129 |
| 06/11/26 | 8.31 | 8.61 | 8.27 | 8.56 | 239,686 |
| 05/11/26 | 8.60 | 8.67 | 8.17 | 8.18 | 538,873 |
| 04/11/26 | 8.27 | 8.68 | 8.27 | 8.66 | 382,098 |
| 03/11/26 | 8.13 | 8.30 | 8.06 | 8.27 | 283,859 |
| 02/11/26 | 8.72 | 8.72 | 8.12 | 8.17 | 462,025 |
|
|
||||
|
|
||||
|
|