| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▲ | 10.69▲ | 10.68▲ | 10.90▼ | 9.90▲ |
| MA10 | 10.73▲ | 10.64▲ | 10.70▲ | 10.72▲ | 9.66▲ |
| MA20 | 10.69▲ | 10.70▲ | 10.76▲ | 9.96▲ | 9.65▲ |
| MA50 | 10.64▲ | 10.77▲ | 10.62▲ | 9.56▲ | 8.20▲ |
| MA100 | 10.69▲ | 10.52▲ | 10.03▲ | 9.55▲ | 5.81▲ |
| MA200 | 10.76▲ | 9.92▲ | 9.75▲ | 8.53▲ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | -0.020▼ | 0.103▲ | 0.034▲ |
| RSI | 77.882▲ | 56.354▲ | 54.119▲ | 60.145▲ | 62.707▲ |
| STOCH | 96.335▲ | 68.101 | 37.000 | 66.531 | 56.654 |
| WILL %R | 0.000▲ | -20.253▲ | -67.358 | -38.462 | -30.137 |
| CCI | 128.836▲ | 122.212▲ | 28.076 | 35.555 | 177.304▲ |
|
Wednesday, January 14, 2026 01:40 PM
At Needham’s 28th annual Growth Conference, executives from Allot (NASDAQ:ALLT) outlined the company’s focus on cybersecurity services for consumers and small businesses, delivered primarily through ...
|
|
Tuesday, January 13, 2026 03:41 AM
New brand community to be the first MVNO to include Allot NetworkSecure services through the innovative business model offered by Compax ...
|
|
Monday, January 12, 2026 07:11 AM
Ally Financial Inc. (NYSE:ALLY) is one of the cheap stocks to buy for the next 3 years. On January 9, Bank of America raised the firm’s price target on Ally Financial to $51 from $42 and maintained a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 10.76 | 10.85 | 10.48 | 10.82 | 439,293 |
| 13/01/26 | 11.44 | 11.49 | 10.63 | 10.88 | 379,720 |
| 12/01/26 | 11.055 | 11.3328 | 10.8401 | 11.10 | 311,084 |
| 09/01/26 | 10.97 | 11.0899 | 10.71 | 10.84 | 289,006 |
| 08/01/26 | 11.35 | 11.35 | 10.7001 | 10.86 | 468,004 |
| 07/01/26 | 11.46 | 11.92 | 11.35 | 11.50 | 554,656 |
| 06/01/26 | 10.44 | 11.4079 | 10.44 | 11.40 | 646,725 |
| 05/01/26 | 9.82 | 10.62 | 9.7495 | 10.33 | 744,863 |
| 02/01/26 | 10.00 | 10.07 | 9.2606 | 9.66 | 784,578 |
| 31/12/25 | 9.74 | 9.8699 | 9.6447 | 9.83 | 287,136 |
|
|
||||
|
|
||||
|
|