| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▼ | 7.70▲ | 7.69▲ | 7.83▼ | 8.10▼ |
| MA10 | 7.72▼ | 7.67▲ | 7.61▲ | 8.12▼ | 7.83▼ |
| MA20 | 7.70▲ | 7.60▲ | 7.71▲ | 8.32▼ | 7.42▲ |
| MA50 | 7.66▲ | 7.80▼ | 8.02▼ | 7.81▼ | 8.55▼ |
| MA100 | 7.60▲ | 8.06▼ | 8.28▼ | 7.42▲ | 7.29▲ |
| MA200 | 7.71▲ | 8.29▼ | 8.00▼ | 8.55▼ | 4.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.034▲ | 0.032▲ | -0.130▼ | 0.121▲ |
| RSI | 56.724▲ | 53.191▲ | 44.207▼ | 44.625▼ | 48.095▼ |
| STOCH | 48.425 | 55.809 | 44.426 | 9.475▼ | 50.709 |
| WILL %R | -45.000 | -44.660 | -44.660 | -82.099▼ | -60.917 |
| CCI | 9.912 | 71.766 | 66.530 | -124.690▼ | 12.679 |
|
Tuesday, July 21, 2026 04:33 AM
Digital banking company Ally Financial (NYSE:ALLY) in Q2 CY2026, with sales up 10.8% year on year to $2.29 billion. Its non-GAAP profit of $1.21 per share was 1% below analysts’ consensus estimates.
|
|
Wednesday, July 08, 2026 07:28 AM
Allot Ltd. (NASDAQ:ALLT) is one of the best 11 small-cap software infrastructure stocks to buy now. On June 23, Allot Ltd. (NASDAQ:ALLT) revealed that it received authorization from its Board ...
|
|
Monday, June 22, 2026 11:48 PM
Hod Hasharon, Israel, June 23, 2026 (GLOBE NEWSWIRE) -- Allot Ltd. (NASDAQ: ALLT; TASE: ALLT), a leading global provider of innovative security-as-a-service (SECaaS) and network intelligence solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 7.975 | 7.975 | 7.49 | 7.715 | 217,284 |
| 23/07/26 | 7.72 | 7.84 | 7.425 | 7.47 | 131,280 |
| 22/07/26 | 8.05 | 8.15 | 7.735 | 7.75 | 213,914 |
| 21/07/26 | 8.18 | 8.21 | 8.0204 | 8.08 | 174,592 |
| 20/07/26 | 8.108 | 8.28 | 8.05 | 8.13 | 169,715 |
| 17/07/26 | 8.11 | 8.38 | 7.96 | 8.05 | 541,550 |
| 16/07/26 | 8.42 | 8.525 | 8.22 | 8.34 | 222,901 |
| 15/07/26 | 8.73 | 8.8999 | 8.52 | 8.59 | 175,889 |
| 14/07/26 | 8.34 | 9.045 | 8.32 | 8.73 | 419,744 |
| 13/07/26 | 8.34 | 8.415 | 8.14 | 8.36 | 364,089 |
|
|
||||
|
|
||||
|
|