| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.16▼ | 10.22▼ | 10.14▼ | 10.05▼ |
| MA10 | 10.12▼ | 10.27▼ | 10.32▼ | 10.46▼ | 9.09▲ |
| MA20 | 10.25▼ | 10.35▼ | 10.27▼ | 10.32▼ | 8.69▲ |
| MA50 | 10.31▼ | 10.18▼ | 10.35▼ | 9.03▲ | 7.21▲ |
| MA100 | 10.38▼ | 10.42▼ | 10.43▼ | 8.76▲ | 4.78▲ |
| MA200 | 10.26▼ | 10.39▼ | 9.93▲ | 7.74▲ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.056▼ | -0.025▼ | -0.130▼ | 0.131▲ |
| RSI | 18.512▼ | 34.041▼ | 39.164▼ | 50.622▲ | 61.713▲ |
| STOCH | 0.893▼ | 28.303 | 22.109 | 29.231 | 79.764 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.006▼ | -32.723 |
| CCI | -108.945▼ | -207.407▼ | -234.386▼ | -64.489 | 86.959 |
|
Thursday, October 09, 2025 02:33 AM
Allot Ltd. (NASDAQ: ALLT, TASE: ALLT), a leading global provider of innovative Security-as-a-Service (SECaaS) and network intelligence solutions for communications service providers and enterprises, ...
|
|
Wednesday, October 08, 2025 05:11 AM
Allot boasts a strong, debt-free balance sheet and major telecom partnerships, positioning it well for future profitability as legacy hardware fades. Learn more about ALLT stock here.
|
|
Friday, October 03, 2025 10:45 AM
We feel now is a pretty good time to analyse Allot Ltd.'s ( NASDAQ:ALLT ) business as it appears the company may be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 10.47 | 10.49 | 9.99 | 9.99 | 86,650 |
| 15/10/25 | 10.49 | 10.705 | 10.23 | 10.43 | 367,095 |
| 14/10/25 | 9.92 | 10.45 | 9.8514 | 10.26 | 296,526 |
| 13/10/25 | 10.13 | 10.21 | 9.61 | 10.17 | 472,579 |
| 10/10/25 | 10.43 | 10.43 | 9.82 | 9.86 | 536,691 |
| 09/10/25 | 10.9999 | 11.00 | 10.12 | 10.35 | 663,916 |
| 08/10/25 | 10.91 | 11.089 | 10.69 | 10.96 | 374,478 |
| 07/10/25 | 11.26 | 11.2633 | 10.5567 | 10.76 | 423,657 |
| 06/10/25 | 10.77 | 11.42 | 10.75 | 11.21 | 484,392 |
| 03/10/25 | 11.26 | 11.41 | 10.59 | 10.645 | 560,059 |
|
|
||||
|
|
||||
|
|