| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▼ | 10.78▲ | 10.79▲ | 10.99▼ | 9.71▲ |
| MA10 | 10.81▲ | 10.79▲ | 10.81▲ | 10.30▲ | 9.48▲ |
| MA20 | 10.78▲ | 10.80▲ | 10.94▼ | 9.78▲ | 9.50▲ |
| MA50 | 10.79▲ | 10.79▲ | 10.33▲ | 9.48▲ | 8.15▲ |
| MA100 | 10.80▲ | 10.24▲ | 9.75▲ | 9.44▲ | 5.73▲ |
| MA200 | 10.90▼ | 9.67▲ | 9.66▲ | 8.46▲ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | -0.060▼ | 0.183▲ | -0.017▼ |
| RSI | 60.922▲ | 52.735▲ | 56.057▲ | 62.291▲ | 62.888▲ |
| STOCH | 92.678▲ | 26.547 | 24.488 | 76.594 | 51.786 |
| WILL %R | -17.241▲ | -60.656 | -73.077 | -34.951 | -29.589 |
| CCI | 77.243 | 22.354 | -9.367 | 86.643 | 186.721▲ |
| CDL | $ALLT Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ally Financial (NYSE:ALLY) and the best and ...
|
|
Wednesday, November 12, 2025 04:00 PM
Allot Ltd. ALLT is set to report its third-quarter 2025 earnings on Nov. 13, 2025, before the bell. The bottom-line estimate for the soon-to-be-reported quarter is pegged at 4 cents per share, ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Allot is $15.30/share. The forecasts range from a low of $15.15 to a high of $15.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.97 | 11.0899 | 10.71 | 10.84 | 289,006 |
| 08/01/26 | 11.35 | 11.35 | 10.7001 | 10.86 | 468,004 |
| 07/01/26 | 11.46 | 11.92 | 11.35 | 11.50 | 554,656 |
| 06/01/26 | 10.44 | 11.4079 | 10.44 | 11.40 | 646,725 |
| 05/01/26 | 9.82 | 10.62 | 9.7495 | 10.33 | 744,863 |
| 02/01/26 | 10.00 | 10.07 | 9.2606 | 9.66 | 784,578 |
| 31/12/25 | 9.74 | 9.8699 | 9.6447 | 9.83 | 287,136 |
| 30/12/25 | 9.54 | 9.95 | 9.51 | 9.74 | 435,603 |
| 29/12/25 | 9.13 | 9.55 | 9.06 | 9.54 | 468,694 |
| 26/12/25 | 9.40 | 9.47 | 9.27 | 9.27 | 293,261 |
|
|
||||
|
|
||||
|
|