Allot Ltd (ALLT) Stock Price

9.46 ▼ -0.12 (-1.25%)
Open: 9.41 Vol: 547.97K Day's range: 9.29 - 9.59 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▼ 9.45▼ 9.46▼ 9.59▼ 9.24▲
MA10 9.44▲ 9.47▼ 9.48▼ 9.17▲ 9.60▼
MA20 9.44▲ 9.49▼ 9.49▼ 9.09▲ 8.95▲
MA50 9.47▼ 9.54▼ 9.40▲ 9.71▼ 7.90▲
MA100 9.49▼ 9.34▲ 9.14▲ 8.94▲ 5.33▲
MA200 9.49▼ 9.12▲ 9.36▲ 7.97▲ 4.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.019▼ 0.107▲ -0.099▼
RSI 49.394▼ 47.467▼ 49.071▼ 52.313▲ 55.764▲
STOCH 64.103     48.110     42.057     64.384     34.343    
WILL %R -43.478     -46.667     -63.218     -39.286     -50.256    
CCI 71.556     -10.824     -23.660     60.441     -15.372    
Latest Filters Detected On ALLT
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
Allot Ltd News
ALLT historical stock data
date open high low close volume
01/12/25 9.41 9.59 9.29 9.46 547,968
28/11/25 9.56 9.75 9.51 9.58 173,752
26/11/25 9.73 9.753 9.30 9.44 346,868
25/11/25 9.76 9.79 9.52 9.65 305,132
24/11/25 9.35 10.14 9.32 9.81 564,242
21/11/25 8.96 9.56 8.78 9.31 812,523
20/11/25 10.00 10.23 8.6001 8.67 1,347,107
19/11/25 8.53 8.845 8.47 8.54 571,817
18/11/25 8.47 8.72 8.3475 8.54 524,895
17/11/25 8.86 9.0999 8.605 8.70 471,313
Quote Details
52wk Low:4.37
52wk High:11.42
Vol:547.97K
Avg Vol(3m):6M
1Y Chng:+89.20%
1M Chng:-3.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 463.92M