| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.38▼ | 7.35▼ | 7.27▲ | 7.55▼ |
| MA10 | 7.33▲ | 7.32▲ | 7.21▲ | 7.59▼ | 7.44▼ |
| MA20 | 7.37▼ | 7.17▲ | 7.18▲ | 7.58▼ | 7.69▼ |
| MA50 | 7.34▲ | 7.23▲ | 7.36▼ | 7.43▼ | 8.57▼ |
| MA100 | 7.19▲ | 7.40▼ | 7.66▼ | 7.87▼ | 6.99▲ |
| MA200 | 7.19▲ | 7.65▼ | 7.61▼ | 8.75▼ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.032▲ | 0.052▲ | -0.088▼ | 0.050▲ |
| RSI | 47.468▼ | 59.148▲ | 53.964▲ | 46.838▼ | 45.534▼ |
| STOCH | 71.188 | 77.797 | 86.518▲ | 12.473▼ | 59.425 |
| WILL %R | -44.000 | -29.412 | -27.273 | -77.901▼ | -53.612 |
| CCI | 1.327 | 52.788 | 90.650 | -67.913 | 11.125 |
| CDL | $ALLT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 12:56 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Ally Financial (NYSE:ALLY) and its peers.
|
|
Wednesday, May 20, 2026 11:55 AM
NasdaqGS:ALLT Earnings and Revenue History May 20th 2026 A Closer Look At Allot's Earnings. One key financial ratio used to measure how well a company converts its profit to free ...
|
|
Tuesday, May 19, 2026 06:00 PM
Allot Ltd (ALLT) reports a 14% revenue increase and robust cash flow, driven by its Cybersecurity First strategy and expanding CCAS opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.29 | 7.49 | 7.20 | 7.34 | 220,335 |
| 11/06/26 | 7.08 | 7.245 | 6.94 | 7.21 | 387,879 |
| 10/06/26 | 7.08 | 7.28 | 7.03 | 7.06 | 222,965 |
| 09/06/26 | 7.54 | 7.5431 | 7.13 | 7.21 | 425,119 |
| 08/06/26 | 7.51 | 7.535 | 7.32 | 7.51 | 295,420 |
| 05/06/26 | 7.60 | 7.68 | 7.26 | 7.395 | 515,555 |
| 04/06/26 | 7.64 | 7.81 | 7.475 | 7.76 | 315,176 |
| 03/06/26 | 8.14 | 8.14 | 7.59 | 7.61 | 353,529 |
| 02/06/26 | 8.35 | 8.40 | 8.06 | 8.18 | 414,844 |
| 01/06/26 | 8.25 | 8.75 | 8.22 | 8.61 | 675,846 |
|
|
||||
|
|
||||
|
|