| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▲ | 7.97▲ | 7.95▲ | 8.08▼ | 7.69▲ |
| MA10 | 7.97▲ | 7.96▲ | 7.98▲ | 7.82▲ | 7.74▲ |
| MA20 | 7.96▲ | 7.99▲ | 7.99▲ | 7.73▲ | 7.74▲ |
| MA50 | 7.94▲ | 8.00▲ | 7.91▲ | 7.82▲ | 8.36▼ |
| MA100 | 8.00▼ | 7.88▲ | 7.76▲ | 7.76▲ | 7.65▲ |
| MA200 | 7.99▲ | 7.77▲ | 7.75▲ | 8.20▼ | 5.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.014▼ | 0.055▲ | 0.041▲ |
| RSI | 56.802▲ | 51.380▲ | 51.306▲ | 54.105▲ | 51.757▲ |
| STOCH | 53.632 | 78.103 | 39.516 | 53.142 | 30.921 |
| WILL %R | -6.667▲ | -42.029 | -52.381 | -47.321 | -48.472 |
| CCI | 140.557▲ | 29.220 | -48.432 | 60.763 | 56.900 |
| CDL | $ALLT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 05:02 AM
Allot's transition to an SECaaS model shows respectable growth, but overall revenues remain flat as legacy sales decline. Read why ALLT stock is a Sell.
|
|
Monday, July 27, 2026 06:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 17, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 7.955 | 8.01 | 7.80 | 8.00 | 257,465 |
| 17/09/26 | 8.02 | 8.23 | 7.90 | 8.09 | 338,956 |
| 16/09/26 | 7.95 | 8.03 | 7.7622 | 7.84 | 380,801 |
| 15/09/26 | 8.03 | 8.18 | 7.80 | 8.08 | 595,828 |
| 14/09/26 | 7.945 | 8.53 | 7.89 | 8.38 | 1,398,173 |
| 11/09/26 | 7.52 | 7.61 | 7.45 | 7.52 | 184,007 |
| 10/09/26 | 7.44 | 7.57 | 7.44 | 7.47 | 142,281 |
| 09/09/26 | 7.65 | 7.71 | 7.49 | 7.52 | 137,976 |
| 08/09/26 | 7.63 | 7.85 | 7.57 | 7.71 | 234,471 |
| 04/09/26 | 7.57 | 7.665 | 7.50 | 7.64 | 143,830 |
|
|
||||
|
|
||||
|
|