| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.29▼ | 10.30▼ | 10.23▲ | 10.16▲ |
| MA10 | 10.28▼ | 10.32▼ | 10.18▲ | 9.92▲ | 9.94▲ |
| MA20 | 10.30▼ | 10.16▲ | 10.15▲ | 10.15▲ | 9.77▲ |
| MA50 | 10.32▼ | 10.25▼ | 10.01▲ | 10.00▲ | 8.42▲ |
| MA100 | 10.15▲ | 9.97▲ | 10.04▲ | 9.85▲ | 6.13▲ |
| MA200 | 10.23▲ | 10.08▲ | 10.25▼ | 9.01▲ | 4.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.012▲ | -0.001▼ | -0.038▼ |
| RSI | 42.256▼ | 52.436▲ | 53.429▲ | 52.159▲ | 57.048▲ |
| STOCH | 18.922▼ | 39.490 | 73.345 | 60.719 | 50.486 |
| WILL %R | -100.000▼ | -40.678 | -35.294 | -37.398 | -45.479 |
| CCI | -81.247 | -0.861 | 50.563 | 31.166 | 58.708 |
|
Tuesday, February 10, 2026 07:38 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
|
|
Thursday, February 05, 2026 05:01 AM
The unaudited financial results of the quarter and the full year will be published prior to the commencement of the conference call. To access the conference call, please dial one of the following ...
|
|
Monday, January 05, 2026 04:14 AM
Allot Ltd. (NASDAQ: ALLT, TASE: ALLT), a leading global provider of innovative Security-as-a-Service (SECaaS) and network intelligence solutions for communications service providers and enterprises, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.00 | 10.4744 | 9.81 | 10.26 | 182,541 |
| 12/02/26 | 10.20 | 10.375 | 9.80 | 9.96 | 279,508 |
| 11/02/26 | 10.44 | 10.47 | 10.0611 | 10.21 | 208,112 |
| 10/02/26 | 10.38 | 10.79 | 10.27 | 10.43 | 424,580 |
| 09/02/26 | 9.73 | 10.41 | 9.63 | 10.31 | 243,396 |
| 06/02/26 | 9.36 | 9.78 | 9.21 | 9.76 | 216,954 |
| 05/02/26 | 9.21 | 9.50 | 9.105 | 9.14 | 494,054 |
| 04/02/26 | 9.83 | 9.83 | 9.20 | 9.47 | 423,406 |
| 03/02/26 | 9.98 | 10.02 | 9.31 | 9.79 | 570,102 |
| 02/02/26 | 9.93 | 10.17 | 9.67 | 9.90 | 329,254 |
|
|
||||
|
|
||||
|
|