| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.92▼ | 8.93▼ | 8.88▲ | 9.44▼ |
| MA10 | 8.90▲ | 8.95▼ | 8.92▼ | 9.45▼ | 9.43▼ |
| MA20 | 8.91▲ | 8.93▼ | 8.90▲ | 9.47▼ | 9.13▼ |
| MA50 | 8.94▼ | 8.91▼ | 9.35▼ | 9.44▼ | 8.03▲ |
| MA100 | 8.93▼ | 9.40▼ | 9.45▼ | 9.11▼ | 5.49▲ |
| MA200 | 8.91▼ | 9.46▼ | 9.28▼ | 8.18▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.034▲ | -0.099▼ | -0.122▼ |
| RSI | 49.878▼ | 46.159▼ | 42.427▼ | 42.649▼ | 50.703▲ |
| STOCH | 28.920 | 28.097 | 45.341 | 16.227▼ | 37.582 |
| WILL %R | -48.148 | -68.000 | -67.241 | -86.145▼ | -79.365▼ |
| CCI | 35.043 | -53.041 | -39.603 | -88.485 | -79.916 |
| ▲ MA | $ALLT MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, December 17, 2025 05:29 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
|
Wednesday, December 17, 2025 04:56 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
|
Wednesday, November 12, 2025 04:00 PM
Allot Ltd. ALLT is set to report its third-quarter 2025 earnings on Nov. 13, 2025, before the bell. The bottom-line estimate for the soon-to-be-reported quarter is pegged at 4 cents per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 8.975 | 9.087 | 8.83 | 8.92 | 1,080,883 |
| 18/12/25 | 8.93 | 9.105 | 8.815 | 8.86 | 266,746 |
| 17/12/25 | 8.93 | 9.0497 | 8.69 | 8.71 | 304,979 |
| 16/12/25 | 8.88 | 9.095 | 8.755 | 8.92 | 377,992 |
| 15/12/25 | 9.97 | 10.00 | 9.01 | 9.01 | 490,755 |
| 12/12/25 | 10.26 | 10.2999 | 9.765 | 9.86 | 549,593 |
| 11/12/25 | 10.17 | 10.25 | 9.92 | 10.25 | 277,981 |
| 10/12/25 | 9.79 | 10.35 | 9.68 | 10.19 | 646,163 |
| 09/12/25 | 9.87 | 10.09 | 9.80 | 9.85 | 355,162 |
| 08/12/25 | 9.62 | 10.02 | 9.62 | 9.93 | 383,843 |
|
|
||||
|
|
||||
|
|