| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▼ | 7.04▼ | 7.06▼ | 6.85▲ | 6.67▲ |
| MA10 | 7.06▼ | 7.07▼ | 7.02▲ | 6.90▲ | 7.35▼ |
| MA20 | 7.04▼ | 7.01▲ | 6.85▲ | 6.72▲ | 8.61▼ |
| MA50 | 7.07▼ | 6.81▲ | 6.92▲ | 7.76▼ | 8.66▼ |
| MA100 | 7.02▲ | 6.93▲ | 6.76▲ | 8.81▼ | 6.57▲ |
| MA200 | 6.85▲ | 6.75▲ | 6.73▲ | 8.87▼ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | 0.030▲ | 0.117▲ | -0.311▼ |
| RSI | 39.700▼ | 58.735▲ | 58.416▲ | 49.955▼ | 42.224▼ |
| STOCH | 33.796 | 31.239 | 74.072 | 59.430 | 10.624▼ |
| WILL %R | -88.889▼ | -43.333 | -20.800▲ | -24.167▲ | -83.054▼ |
| CCI | -114.921▼ | -44.025 | 51.157 | 88.324 | -54.253 |
| ▲ GAP | $ALLT Open Gap Up %2 | Set Alert |
|
Thursday, April 02, 2026 08:32 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer finance industry, including Ally Financial (NYSE:ALLY) and its peers.
|
|
Friday, March 27, 2026 04:25 AM
Hod Hasharon, Israel, March 27, 2026 (GLOBE NEWSWIRE) -- Allot (NASDAQ: ALLT) (TASE: ALLT), a leading global provider of innovative Security-as-a-Service (SECaaS) and Deep Network Intelligence ...
|
|
Sunday, March 15, 2026 11:58 PM
Hod Hasharon, Israel, March 16, 2026 (GLOBE NEWSWIRE) -- Allot Ltd. (NASDAQ: ALLT, TASE: ALLT), a leading global provider of innovative Security-as-a-Service (SECaaS) and network intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 7.10 | 7.16 | 7.01 | 7.03 | 185,131 |
| 13/04/26 | 6.53 | 6.95 | 6.50 | 6.94 | 362,391 |
| 10/04/26 | 6.69 | 6.72 | 6.54 | 6.59 | 258,695 |
| 09/04/26 | 6.95 | 6.95 | 6.62 | 6.66 | 290,707 |
| 08/04/26 | 7.25 | 7.32 | 7.01 | 7.03 | 355,926 |
| 07/04/26 | 7.10 | 7.12 | 6.8492 | 6.92 | 317,809 |
| 06/04/26 | 7.08 | 7.225 | 6.95 | 7.16 | 627,600 |
| 02/04/26 | 6.74 | 7.12 | 6.69 | 7.11 | 338,406 |
| 01/04/26 | 6.77 | 7.06 | 6.75 | 6.92 | 305,786 |
| 31/03/26 | 6.36 | 6.73 | 6.28 | 6.66 | 345,669 |
|
|
||||
|
|
||||
|
|