| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.44▼ | 8.51▼ | 8.53▼ | 7.84▲ |
| MA10 | 8.42▼ | 8.52▼ | 8.57▼ | 8.51▼ | 7.74▲ |
| MA20 | 8.42▼ | 8.57▼ | 8.49▼ | 7.88▲ | 7.28▲ |
| MA50 | 8.53▼ | 8.49▼ | 8.59▼ | 7.73▲ | 8.53▼ |
| MA100 | 8.56▼ | 8.61▼ | 8.08▲ | 7.48▲ | 7.19▲ |
| MA200 | 8.49▼ | 8.01▲ | 7.81▲ | 8.66▼ | 4.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.030▼ | -0.012▼ | 0.071▲ | 0.161▲ |
| RSI | 41.037▼ | 39.357▼ | 44.153▼ | 57.139▲ | 53.822▲ |
| STOCH | 60.278 | 16.527▼ | 45.468 | 67.464 | 47.808 |
| WILL %R | -50.000 | -92.105▼ | -76.087▼ | -30.568 | -26.820 |
| CCI | -55.556 | -97.103 | -93.893 | 45.866 | 165.557▲ |
|
Wednesday, July 08, 2026 07:47 AM
Allot Ltd. (NASDAQ:ALLT) is one of the best 11 small-cap software infrastructure stocks to buy now. On June 23, Allot Ltd. (NASDAQ:ALLT) revealed that it received authorization from its Board ...
|
|
Monday, June 22, 2026 08:51 AM
We just covered the 10 Best Financial Stocks to Buy According to Warren Buffett and Ally Financial Inc. (NYSE:ALLY) ranks 6th on this list. Ally Financial Inc. (NYSE:ALLY) is a relatively recent ...
|
|
Friday, June 05, 2026 08:43 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ally Financial Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 8.69 | 8.76 | 8.38 | 8.41 | 121,618 |
| 09/07/26 | 8.31 | 8.76 | 8.29 | 8.69 | 319,729 |
| 08/07/26 | 8.27 | 8.65 | 8.21 | 8.54 | 279,727 |
| 07/07/26 | 8.52 | 8.68 | 8.32 | 8.43 | 268,512 |
| 06/07/26 | 8.41 | 8.72 | 8.40 | 8.58 | 242,623 |
| 02/07/26 | 8.68 | 8.72 | 8.37 | 8.43 | 300,140 |
| 01/07/26 | 8.90 | 9.10 | 8.70 | 8.70 | 375,256 |
| 30/06/26 | 8.55 | 9.11 | 8.48 | 8.85 | 570,725 |
| 29/06/26 | 7.67 | 8.69 | 7.67 | 8.67 | 879,110 |
| 26/06/26 | 7.41 | 7.88 | 7.3442 | 7.81 | 387,025 |
|
|
||||
|
|
||||
|
|