| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.89▼ | 9.99▼ | 10.02▼ | 9.43▲ |
| MA10 | 9.90▼ | 10.02▼ | 10.06▼ | 9.72▲ | 9.53▲ |
| MA20 | 9.92▼ | 10.06▼ | 10.04▼ | 9.42▲ | 9.05▲ |
| MA50 | 10.05▼ | 10.01▼ | 9.78▲ | 9.63▲ | 7.98▲ |
| MA100 | 10.08▼ | 9.73▲ | 9.63▲ | 9.06▲ | 5.41▲ |
| MA200 | 10.04▼ | 9.58▲ | 9.30▲ | 8.10▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.042▼ | -0.049▼ | 0.097▲ | -0.073▼ |
| RSI | 37.968▼ | 37.699▼ | 44.461▼ | 55.539▲ | 58.549▲ |
| STOCH | 67.216 | 10.170▼ | 38.802 | 75.232 | 36.580 |
| WILL %R | -62.500 | -86.667▼ | -87.234▼ | -38.281 | -49.524 |
| CCI | -140.902▼ | -136.185▼ | -178.895▼ | 79.813 | 42.600 |
| MA | $ALLT Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 08:34 AM
Allot Ltd. (NASDAQ:ALLT) is one of the best-performing small-cap tech stocks in the last three years. On November 21, following Allot’s Q3 print a day earlier, Needham & Company (analyst Mike Cikos) ...
|
|
Sunday, December 07, 2025 06:21 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Ideally, ...
|
|
Friday, December 05, 2025 10:11 PM
Allot Ltd (NASDAQ:ALLT) is one of the best cybersecurity stocks to buy under $50. Allot Ltd (NASDAQ:ALLT) commands a strong Buy consensus rating based on 4 Wall Street analyst ratings, all Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.21 | 10.21 | 9.80 | 9.86 | 157,782 |
| 11/12/25 | 10.17 | 10.25 | 9.92 | 10.25 | 277,981 |
| 10/12/25 | 9.79 | 10.35 | 9.68 | 10.19 | 646,163 |
| 09/12/25 | 9.87 | 10.09 | 9.80 | 9.85 | 355,162 |
| 08/12/25 | 9.62 | 10.02 | 9.62 | 9.93 | 383,843 |
| 05/12/25 | 9.45 | 9.60 | 9.39 | 9.53 | 261,779 |
| 04/12/25 | 9.26 | 9.45 | 9.16 | 9.44 | 298,946 |
| 03/12/25 | 9.31 | 9.39 | 9.07 | 9.38 | 276,302 |
| 02/12/25 | 9.55 | 9.55 | 9.24 | 9.36 | 279,624 |
| 01/12/25 | 9.41 | 9.59 | 9.29 | 9.46 | 547,968 |
|
|
||||
|
|
||||
|
|