Allot Ltd (ALLT) Stock Price

6.705 ▲ +0.005 (+0.07%)
Open: 6.72 Vol: 0 Day's range: 6.68 - 6.81 Mar 17, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▲ 6.71▲ 6.72▼ 6.63▲ 7.31▼
MA10 6.70▲ 6.72▲ 6.73▼ 6.76▼ 8.74▼
MA20 6.71▲ 6.73▼ 6.63▲ 7.56▼ 9.11▼
MA50 6.72▼ 6.61▲ 6.71▲ 9.25▼ 8.59▼
MA100 6.73▼ 6.71▲ 6.74▼ 9.31▼ 6.39▲
MA200 6.62▲ 6.85▼ 8.30▼ 9.05▼ 4.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ 0.016▲ 0.012▲ -0.489▼
RSI 52.851▲ 54.294▲ 53.305▲ 34.407▼ 37.640▼
STOCH 60.714     30.538     55.261     39.997     20.061    
WILL %R 0.000▲ -69.231     -21.429▲ -42.857     -90.909▼
CCI 188.258▲ -34.685     17.207     -6.505     -128.082▼
Latest Filters Detected On ALLT
▲ MACD $ALLT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALLT Price Crossed Above MA(7) Set Alert
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
Allot Ltd News
Allot to Participate in the 38th Annual Roth Conference on March 23-24, 2026
Monday, March 16, 2026 04:16 AM
Allot Ltd. (NASDAQ: ALLT, TASE: ALLT), a leading global provider of innovative Security-as-a-Service (SECaaS) and network intelligence solutions for communications service providers and enterprises, ...
ALLT historical stock data
date open high low close volume
17/03/26 6.72 6.81 6.68 6.72 305,019
16/03/26 6.54 6.81 6.52 6.70 356,267
13/03/26 6.51 6.73 6.39 6.45 280,737
12/03/26 6.65 6.7908 6.45 6.50 399,948
11/03/26 6.75 6.89 6.68 6.77 320,757
10/03/26 7.04 7.11 6.65 6.74 877,135
09/03/26 6.62 7.06 6.61 7.05 660,271
06/03/26 6.87 6.99 6.75 6.80 507,343
05/03/26 6.87 7.03 6.84 6.96 372,005
04/03/26 6.88 7.11 6.8379 6.94 477,900
Quote Details
52wk Low:4.37
52wk High:11.92
Vol:0
Avg Vol(3m):9M
1Y Chng:+16.87%
1M Chng:-31.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 312.35M