Allogene Therapeutics, Inc (ALLO) Stock Price

2.26 ▼ -0.15 (-6.22%)
Open: 2.39 Vol: 6.33M Day's range: 2.255 - 2.505 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.27▼ 2.29▼ 2.33▼ 2.36▼
MA10 2.27▼ 2.32▼ 2.35▼ 2.28▼ 2.09▲
MA20 2.27▼ 2.37▼ 2.36▼ 2.39▼ 1.76▲
MA50 2.30▼ 2.32▼ 2.29▼ 2.08▲ 1.45▲
MA100 2.36▼ 2.28▼ 2.38▼ 1.73▲ 1.89▲
MA200 2.37▼ 2.38▼ 2.37▼ 1.47▲ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.019▼ -0.018▼ -0.036▼ 0.061▲
RSI 39.716▼ 38.906▼ 43.079▼ 49.651▼ 59.931▲
STOCH 26.587     4.441▼ 16.261▼ 37.619     69.422    
WILL %R -85.714▼ -97.917▼ -83.929▼ -69.630     -35.880    
CCI -56.150     -77.237     -129.483▼ -17.893     76.599    
Latest Filters Detected On ALLO
RSI $ALLO RSI(14) Crossed Below 50 Set Alert
MA $ALLO Price Crossed Below MA(26) Set Alert
MA $ALLO Price Crossed Below MA(13) Set Alert
MA $ALLO Price Crossed Below MA(7) Set Alert
Allogene Therapeutics, Inc News
Piper Sandler Analysts Bullish on Allogene Therapeutics (ALLO) Ahead of Key ALPHA3 Data Readout
Friday, March 20, 2026 12:16 PM
Allogene Therapeutics, Inc. (NASDAQ:ALLO) is one of the 10 most active penny stocks to buy. On March 13, 2026, Biren Amin, an analyst at Piper Sandler, maintained an “Overweight” rating on Allogene ...
10 most active penny stocks to buy
Thursday, March 19, 2026 08:14 AM
In this piece, we will discuss the 10 Most Active Penny Stocks to Buy. The 2026 Iran conflict has resulted in a spike in volatility across markets, with the conflict expected to persist amid ...
Allogene Therapeutics, Inc. (NASDAQ:ALLO) Q4 2025 earnings call transcript
Friday, March 13, 2026 05:06 AM
Allogene Therapeutics, Inc. (NASDAQ:ALLO) Q4 2025 Earnings Call Transcript March 12, 2026 Allogene Therapeutics, Inc. beats earnings expectations. Reported EPS is $-0.17, expectations were $-0.22551.
ALLO historical stock data
date open high low close volume
27/03/26 2.39 2.505 2.255 2.26 6,330,340
26/03/26 2.28 2.50 2.21 2.41 5,254,940
25/03/26 2.27 2.37 2.26 2.33 4,402,947
24/03/26 2.38 2.43 2.11 2.21 4,422,339
23/03/26 2.14 2.60 2.13 2.44 11,688,884
20/03/26 2.23 2.26 2.055 2.07 20,747,775
19/03/26 2.10 2.269 2.09 2.22 3,367,934
18/03/26 2.27 2.29 2.10 2.15 5,536,403
17/03/26 2.45 2.46 2.255 2.27 4,999,392
16/03/26 2.40 2.54 2.35 2.44 5,644,012
Quote Details
52wk Low:0.862
52wk High:2.80
Vol:6.33M
Avg Vol(3m):115.8M
1Y Chng:+58.04%
1M Chng:+25.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 587.50M