| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 1.99▲ | 2.09▼ | 2.02▼ |
| MA10 | 2.00▼ | 1.98▲ | 2.02▼ | 2.11▼ | 2.04▼ |
| MA20 | 2.00▼ | 2.02▼ | 2.05▼ | 2.05▼ | 2.21▼ |
| MA50 | 1.99▲ | 2.07▼ | 2.08▼ | 2.07▼ | 1.71▲ |
| MA100 | 2.01▼ | 2.09▼ | 2.10▼ | 2.24▼ | 1.83▲ |
| MA200 | 2.05▼ | 2.09▼ | 2.03▼ | 1.82▲ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.008▼ | 0.004▲ | -0.052▼ |
| RSI | 41.692▼ | 39.972▼ | 38.947▼ | 45.285▼ | 49.876▼ |
| STOCH | 55.556 | 66.602 | 27.232 | 40.540 | 31.321 |
| WILL %R | -100.000▼ | -68.750 | -76.190▼ | -80.645▼ | -90.775▼ |
| CCI | -105.061▼ | 11.399 | -57.143 | -259.259▼ | -52.516 |
|
Saturday, June 06, 2026 05:00 PM
Allogene Therapeutics, Inc. (NASDAQ:ALLO) is one of the top penny stocks to buy in investors' stock portfolio. On May 13, Allogene Therapeutics, Inc. (NASDAQ:ALLO) reiterated positive interim results ...
|
|
Friday, June 05, 2026 01:09 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Allogene Therapeutics Inc. Use the full market events calendar to scan activity across all ...
|
|
Friday, March 20, 2026 08:16 AM
Allogene Therapeutics, Inc. (NASDAQ:ALLO) is one of the 10 most active penny stocks to buy. On March 13, 2026, Biren Amin, an analyst at Piper Sandler, maintained an “Overweight” rating on Allogene ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.10 | 2.10 | 1.94 | 2.00 | 7,779,892 |
| 09/07/26 | 2.135 | 2.155 | 2.06 | 2.10 | 6,544,217 |
| 08/07/26 | 2.11 | 2.15 | 2.03 | 2.12 | 12,427,645 |
| 07/07/26 | 2.10 | 2.185 | 1.97 | 2.15 | 14,393,128 |
| 06/07/26 | 2.08 | 2.16 | 2.07 | 2.09 | 10,911,873 |
| 02/07/26 | 2.13 | 2.18 | 2.03 | 2.08 | 9,136,319 |
| 01/07/26 | 2.05 | 2.18 | 2.05 | 2.11 | 12,919,981 |
| 30/06/26 | 2.24 | 2.25 | 2.05 | 2.08 | 17,982,796 |
| 29/06/26 | 2.15 | 2.24 | 2.13 | 2.22 | 14,663,951 |
| 26/06/26 | 2.02 | 2.19 | 2.02 | 2.13 | 25,919,246 |
|
|
||||
|
|
||||
|
|