Allogene Therapeutics, Inc (ALLO) Stock Price

1.86 ▼ -0.11 (-5.58%)
Open: 1.93 Vol: 7.43M Day's range: 1.85 - 1.9398 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.87▼ 1.87▼ 1.96▼ 2.00▼
MA10 1.87▼ 1.88▼ 1.91▼ 2.01▼ 1.94▼
MA20 1.87▼ 1.92▼ 1.95▼ 2.04▼ 2.00▼
MA50 1.88▼ 1.95▼ 1.97▼ 1.98▼ 1.85▲
MA100 1.91▼ 1.98▼ 2.03▼ 2.05▼ 1.76▲
MA200 1.95▼ 2.04▼ 2.01▼ 1.97▼ 3.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.011▼ -0.024▼ -0.023▼
RSI 24.976▼ 26.344▼ 24.319▼ 40.700▼ 46.357▼
STOCH 25.556     16.744▼ 9.111▼ 17.621▼ 61.450    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.368▼ -60.937    
CCI -163.333▼ -110.843▼ -99.920     -154.281▼ -60.307    
Latest Filters Detected On ALLO
▼ MACD $ALLO MACD(12,26,9) Crossed Below Zero Set Alert
MA $ALLO Price Crossed Below MA(200) Set Alert
▼ GAP $ALLO Open Gap Down %2 Set Alert
▼ BREAK $ALLO Price Breaks 20 Days Low Set Alert
▼ BREAK $ALLO Price Breaks 10 Days Low Set Alert
CDL $ALLO Marubozu Candlestick Pattern Detected Set Alert
Allogene Therapeutics, Inc News
How Allogene Therapeutics (ALLO) Is Expanding Its Off-the-Shelf CAR T Platform Across Cancer and Autoimmune Disease
Wednesday, June 17, 2026 04:17 AM
Allogene Therapeutics, Inc. (NASDAQ:ALLO) is one of the small-cap stocks with potential to rise 1000 percent. The company’s 2026 setup now rests on whether it can turn its off-the-shelf CAR T platform ...
Allogene Therapeutics Corporate Event Calendar | NASDAQ:ALLO
Wednesday, June 03, 2026 01:09 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Allogene Therapeutics Inc. Use the full market events calendar to scan activity across all ...
Allogene Therapeutics (ALLO): 10 Best Growth Stocks Under $10 to Invest In
Saturday, April 25, 2026 02:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ALLO historical stock data
date open high low close volume
08/09/26 1.93 1.9398 1.85 1.86 7,434,268
04/09/26 1.97 2.01 1.95 1.97 4,428,567
03/09/26 2.00 2.01 1.92 1.98 4,425,096
02/09/26 1.97 2.0399 1.91 1.98 5,393,709
01/09/26 1.96 1.9991 1.93 1.985 4,037,910
31/08/26 2.01 2.02 1.955 2.00 4,376,900
28/08/26 2.08 2.09 2.00 2.02 3,824,689
27/08/26 2.04 2.14 2.00 2.09 4,982,882
26/08/26 2.17 2.18 2.03 2.04 5,020,715
25/08/26 2.05 2.2099 2.05 2.17 6,156,769
Quote Details
52wk Low:1.04
52wk High:4.46
Vol:7.43M
Avg Vol(3m):100.9M
1Y Chng:+51.22%
1M Chng:+12.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 680.62M