| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.74▼ | 1.76▼ | 1.70▼ | 1.71▼ |
| MA10 | 1.73▼ | 1.77▼ | 1.75▼ | 1.70▼ | 1.59▲ |
| MA20 | 1.75▼ | 1.75▼ | 1.72▼ | 1.66▲ | 1.43▲ |
| MA50 | 1.77▼ | 1.72▼ | 1.76▼ | 1.53▲ | 1.37▲ |
| MA100 | 1.75▼ | 1.76▼ | 1.68▲ | 1.39▲ | 1.98▼ |
| MA200 | 1.72▼ | 1.67▲ | 1.59▲ | 1.31▲ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.003▲ | -0.005▼ | 0.048▲ |
| RSI | 18.412▼ | 41.913▼ | 46.014▼ | 53.624▲ | 58.591▲ |
| STOCH | 10.020▼ | 20.362 | 60.009 | 49.838 | 70.869 |
| WILL %R | -86.667▼ | -82.353▼ | -60.870 | -53.398 | -33.742 |
| CCI | -189.616▼ | -121.279▼ | -16.170 | 41.493 | 82.363 |
| CDL | $ALLO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Has Allogene Therapeutics (ALLO) been one of those stocks this year? A quick glance ...
|
|
Friday, January 09, 2026 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Allogene Therapeutics (ALLO) is a stock that can certainly grab the attention of ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Allogene Therapeutics is $7.71/share. The forecasts range from a low of $1.62 to a high of $14.70. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.69 | 1.84 | 1.68 | 1.69 | 5,413,505 |
| 09/02/26 | 1.68 | 1.705 | 1.61 | 1.69 | 3,533,204 |
| 06/02/26 | 1.66 | 1.75 | 1.63 | 1.69 | 3,960,804 |
| 05/02/26 | 1.80 | 1.825 | 1.6201 | 1.63 | 4,067,441 |
| 04/02/26 | 1.75 | 1.85 | 1.73 | 1.80 | 6,071,929 |
| 03/02/26 | 1.90 | 1.965 | 1.71 | 1.74 | 8,029,803 |
| 02/02/26 | 1.81 | 1.925 | 1.71 | 1.87 | 11,402,120 |
| 30/01/26 | 1.59 | 1.89 | 1.54 | 1.84 | 16,758,196 |
| 29/01/26 | 1.46 | 1.59 | 1.45 | 1.59 | 7,382,874 |
| 28/01/26 | 1.54 | 1.54 | 1.45 | 1.45 | 6,789,836 |
|
|
||||
|
|
||||
|
|