| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.68▲ | 1.68▲ | 1.60▲ | 1.52▲ |
| MA10 | 1.69▼ | 1.67▲ | 1.68▲ | 1.57▲ | 1.68▲ |
| MA20 | 1.69▼ | 1.66▲ | 1.62▲ | 1.49▲ | 1.82▼ |
| MA50 | 1.68▲ | 1.61▲ | 1.61▲ | 1.70▼ | 2.25▼ |
| MA100 | 1.66▲ | 1.60▲ | 1.52▲ | 1.83▼ | 3.03▼ |
| MA200 | 1.61▲ | 1.51▲ | 1.50▲ | 2.25▼ | 7.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.005▲ | 0.039▲ | 0.000▲ |
| RSI | 46.984▼ | 58.551▲ | 59.058▲ | 57.857▲ | 44.573▼ |
| STOCH | 70.833 | 50.874 | 72.579 | 60.302 | 17.302▼ |
| WILL %R | -100.000▼ | -42.857 | -16.216▲ | -14.286▲ | -81.961▼ |
| CCI | -56.566 | 105.882▲ | 80.289 | 127.061▲ | -36.392 |
|
Friday, April 25, 2025 04:20 AM
Key Insights Significantly high institutional ownership implies Allogene Therapeutics' stock price is sensitive ...
|
|
Monday, April 21, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Saturday, April 19, 2025 05:00 PM
Cerity Partners LLC trimmed its holdings in shares of Allogene Therapeutics, Inc. (NASDAQ:ALLO – Free Report) by 10.4% in the 4th quarter, Holdings Channel reports.The firm owned 387,387 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.67 | 1.71 | 1.6335 | 1.69 | 1,501,931 |
| 30/04/25 | 1.53 | 1.70 | 1.51 | 1.68 | 6,052,229 |
| 29/04/25 | 1.615 | 1.62 | 1.495 | 1.53 | 2,066,490 |
| 28/04/25 | 1.56 | 1.64 | 1.555 | 1.57 | 1,610,292 |
| 25/04/25 | 1.56 | 1.59 | 1.52 | 1.55 | 1,086,380 |
| 24/04/25 | 1.61 | 1.62 | 1.54 | 1.57 | 1,580,318 |
| 23/04/25 | 1.645 | 1.75 | 1.60 | 1.61 | 2,181,349 |
| 22/04/25 | 1.44 | 1.59 | 1.42 | 1.59 | 2,327,436 |
| 21/04/25 | 1.41 | 1.49 | 1.39 | 1.42 | 2,180,886 |
| 17/04/25 | 1.40 | 1.48 | 1.375 | 1.45 | 2,056,913 |
|
|
||||
|
|
||||
|
|