| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.50▲ | 1.52▼ | 1.62▼ | 1.58▼ |
| MA10 | 1.48▲ | 1.53▼ | 1.60▼ | 1.64▼ | 1.51▼ |
| MA20 | 1.49▲ | 1.62▼ | 1.66▼ | 1.53▼ | 1.37▲ |
| MA50 | 1.54▼ | 1.65▼ | 1.64▼ | 1.44▲ | 1.38▲ |
| MA100 | 1.62▼ | 1.64▼ | 1.58▼ | 1.33▲ | 2.04▼ |
| MA200 | 1.67▼ | 1.56▼ | 1.51▲ | 1.30▲ | 4.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.027▼ | 0.000▼ | 0.045▲ |
| RSI | 55.639▲ | 34.953▼ | 37.084▼ | 48.665▼ | 53.363▲ |
| STOCH | 22.222 | 8.233▼ | 6.234▼ | 41.265 | 62.711 |
| WILL %R | 0.000▲ | -83.051▼ | -86.294▼ | -69.159 | -44.048 |
| CCI | 129.420▲ | -87.415 | -95.872 | -43.875 | 66.449 |
|
Friday, January 09, 2026 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Allogene Therapeutics (ALLO) is a stock that can certainly grab the attention of ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Allogene Therapeutics is $7.71/share. The forecasts range from a low of $1.62 to a high of $14.70. The average price target represents an ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, Citizens upgraded their outlook for Allogene Therapeutics (NasdaqGS:ALLO) from Market Perform to Market Outperform. As of December 21, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 1.71 | 1.72 | 1.46 | 1.51 | 8,188,522 |
| 23/01/26 | 1.725 | 1.83 | 1.70 | 1.72 | 7,538,591 |
| 22/01/26 | 1.63 | 1.75 | 1.6107 | 1.72 | 5,943,311 |
| 21/01/26 | 1.575 | 1.63 | 1.55 | 1.60 | 4,294,663 |
| 20/01/26 | 1.61 | 1.62 | 1.53 | 1.57 | 4,831,503 |
| 16/01/26 | 1.635 | 1.67 | 1.595 | 1.63 | 4,731,819 |
| 15/01/26 | 1.70 | 1.72 | 1.60 | 1.61 | 5,638,948 |
| 14/01/26 | 1.64 | 1.72 | 1.63 | 1.70 | 4,631,482 |
| 13/01/26 | 1.72 | 1.7399 | 1.62 | 1.64 | 4,992,684 |
| 12/01/26 | 1.84 | 1.84 | 1.65 | 1.67 | 8,559,967 |
|
|
||||
|
|
||||
|
|