Allogene Therapeutics, Inc (ALLO) Stock Price

1.13 ▼ -0.04 (-3.42%)
Open: 1.16 Vol: 1.59M Day's range: 1.12 - 1.16 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.14▼ 1.14▼ 1.14▼
MA10 1.13▼ 1.14▼ 1.14▼ 1.13▼ 1.18▼
MA20 1.13▼ 1.14▼ 1.14▼ 1.13▲ 1.22▼
MA50 1.14▼ 1.13▼ 1.13▼ 1.19▼ 1.73▼
MA100 1.14▼ 1.13▼ 1.14▼ 1.25▼ 2.43▼
MA200 1.14▼ 1.15▼ 1.11▲ 1.57▼ 5.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.002▼ 0.006▲ 0.027▲
RSI 37.397▼ 41.827▼ 45.055▼ 47.986▼ 42.528▼
STOCH 38.889     14.762▼ 27.778     44.287     19.713▼
WILL %R -100.000▼ -100.000▼ -88.889▼ -66.667     -79.343▼
CCI -173.118▼ -127.273▼ -143.403▼ -38.732     -69.623    
Latest Filters Detected On ALLO
RSI $ALLO RSI(14) Crossed Below 50 Set Alert
MA $ALLO Price Crossed Below MA(13) Set Alert
MA $ALLO Price Crossed Below MA(7) Set Alert
Allogene Therapeutics, Inc News
ALLO historical stock data
date open high low close volume
12/09/25 1.16 1.16 1.12 1.13 1,585,522
11/09/25 1.11 1.17 1.11 1.17 2,005,558
10/09/25 1.14 1.15 1.10 1.11 1,741,352
09/09/25 1.13 1.14 1.09 1.14 1,525,854
08/09/25 1.13 1.15 1.12 1.14 1,235,270
05/09/25 1.10 1.18 1.10 1.15 2,359,248
04/09/25 1.11 1.1371 1.06 1.11 2,653,115
03/09/25 1.11 1.2065 1.11 1.12 3,048,377
02/09/25 1.15 1.18 1.12 1.12 3,281,209
29/08/25 1.18 1.20 1.11 1.13 3,344,250
Quote Details
52wk Low:0.862
52wk High:3.78
Vol:1.59M
Avg Vol(3m):73.5M
1Y Chng:-61.17%
1M Chng:+4.63%
Add to Watch List