| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.14▼ | 1.14▼ | 1.15▼ | 1.12▲ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▼ | 1.13▼ | 1.19▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.15▼ | 1.10▲ | 1.24▼ |
| MA50 | 1.14▼ | 1.16▼ | 1.17▼ | 1.20▼ | 1.77▼ |
| MA100 | 1.14▼ | 1.16▼ | 1.12▲ | 1.27▼ | 2.45▼ |
| MA200 | 1.16▼ | 1.11▲ | 1.18▼ | 1.62▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.001▼ | 0.012▲ | 0.024▲ |
| RSI | 35.423▼ | 40.424▼ | 42.277▼ | 45.999▼ | 42.171▼ |
| STOCH | 10.833▼ | 42.992 | 48.373 | 55.250 | 17.494▼ |
| WILL %R | -85.714▼ | -81.818▼ | -82.353▼ | -53.591 | -80.759▼ |
| CCI | -133.488▼ | -134.328▼ | -47.531 | 22.385 | -69.679 |
| MA | $ALLO Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
|
Thursday, June 19, 2025 05:01 PM
Old Parkland, Harlan Crow’s richly decorated (and highly curated) office campus, is the new home of NYSE Texas in Dallas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.15 | 1.18 | 1.12 | 1.12 | 3,281,209 |
| 29/08/25 | 1.18 | 1.20 | 1.11 | 1.13 | 3,344,250 |
| 28/08/25 | 1.18 | 1.27 | 1.17 | 1.18 | 8,117,853 |
| 27/08/25 | 1.16 | 1.205 | 1.15 | 1.16 | 1,602,197 |
| 26/08/25 | 1.18 | 1.20 | 1.13 | 1.16 | 1,635,797 |
| 25/08/25 | 1.21 | 1.25 | 1.16 | 1.16 | 4,758,278 |
| 22/08/25 | 1.12 | 1.23 | 1.11 | 1.19 | 7,303,040 |
| 21/08/25 | 1.04 | 1.13 | 1.04 | 1.12 | 3,475,183 |
| 20/08/25 | 1.06 | 1.0796 | 1.03 | 1.06 | 2,490,866 |
| 19/08/25 | 1.10 | 1.12 | 1.03 | 1.05 | 2,697,163 |
|
|
||||
|
|
||||
|
|