Allogene Therapeutics, Inc (ALLO) Stock Price

1.23 ▼ -0.01 (-0.81%)
Open: 1.26 Vol: 2.43M Day's range: 1.205 - 1.27 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.22▲ 1.22▼ 1.18▲ 1.22▲
MA10 1.23▼ 1.22▼ 1.23▼ 1.17▲ 1.22▲
MA20 1.22▼ 1.22▼ 1.21▲ 1.21▲ 1.20▲
MA50 1.22▼ 1.19▲ 1.15▲ 1.22▲ 1.48▼
MA100 1.23▼ 1.15▲ 1.19▲ 1.21▲ 2.29▼
MA200 1.21▲ 1.19▲ 1.25▼ 1.38▼ 4.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.002▼ 0.002▲ 0.032▲
RSI 45.501▼ 53.456▲ 58.185▲ 51.905▲ 46.938▼
STOCH 87.500▲ 30.060     37.544     49.294     36.644    
WILL %R -75.000▼ -76.923▼ -41.667     -29.630     -55.566    
CCI -53.272     -32.046     17.066     58.616     18.239    
Latest Filters Detected On ALLO
▲ MACD $ALLO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALLO Price Crossed Below MA(26) Set Alert
Allogene Therapeutics, Inc News
Allogene Therapeutics Announces Participation in Upcoming Investor Conferences
Monday, November 10, 2025 05:35 AM
Allogene Therapeutics, Inc. (Nasdaq: ALLO), a clinical-stage biotechnology company pioneering the development of allogeneic CAR T (AlloCAR T™) products for cancer and autoimmune disease, today ...
ALLO historical stock data
date open high low close volume
12/11/25 1.26 1.27 1.205 1.23 2,429,101
11/11/25 1.16 1.27 1.15 1.24 2,280,789
10/11/25 1.23 1.23 1.1602 1.18 2,480,517
07/11/25 1.05 1.18 1.04 1.18 3,138,038
06/11/25 1.105 1.105 1.05 1.05 2,716,285
05/11/25 1.14 1.14 1.08 1.11 1,765,635
04/11/25 1.16 1.175 1.05 1.11 2,138,503
03/11/25 1.25 1.26 1.17 1.18 2,098,226
31/10/25 1.25 1.28 1.21 1.24 1,645,235
30/10/25 1.21 1.26 1.21 1.21 1,243,587
Quote Details
52wk Low:0.862
52wk High:3.78
Vol:2.43M
Avg Vol(3m):48.3M
1Y Chng:-50.80%
1M Chng:-4.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 278.67M