| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.23▲ | 1.25▲ |
| MA10 | 1.26▼ | 1.26▼ | 1.28▼ | 1.24▲ | 1.21▲ |
| MA20 | 1.27▼ | 1.27▼ | 1.26▼ | 1.29▼ | 1.21▲ |
| MA50 | 1.27▼ | 1.24▲ | 1.24▲ | 1.21▲ | 1.53▼ |
| MA100 | 1.28▼ | 1.24▲ | 1.26▼ | 1.23▲ | 2.32▼ |
| MA200 | 1.25▼ | 1.28▼ | 1.26▼ | 1.42▼ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.001▼ | -0.009▼ | 0.039▲ |
| RSI | 39.557▼ | 46.180▼ | 48.976▼ | 50.130▲ | 47.302▼ |
| STOCH | 34.722 | 49.924 | 44.444 | 20.697 | 50.091 |
| WILL %R | -100.000▼ | -85.714▼ | -57.143 | -77.778▼ | -51.301 |
| CCI | -99.167 | -72.208 | -42.018 | 7.964 | 65.804 |
|
Friday, October 17, 2025 04:05 PM
Calix, Inc. (NYSE: CALX) today announced that ALLO Communications has launched Smart Schools, an innovative program built on Calix SmartTown® for Education and fully integrated with the Calix ...
|
|
Tuesday, October 14, 2025 07:25 AM
Allogene (ALLO) stock is down as its licensor Cellectis (CLLS) faces a patent infringement case in the U.S. over a gene editing technology. Read more here.
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 1.26 | 1.28 | 1.24 | 1.25 | 1,773,509 |
| 28/10/25 | 1.235 | 1.31 | 1.205 | 1.26 | 3,621,926 |
| 27/10/25 | 1.21 | 1.26 | 1.21 | 1.23 | 2,152,186 |
| 24/10/25 | 1.21 | 1.24 | 1.20 | 1.20 | 1,739,937 |
| 23/10/25 | 1.20 | 1.23 | 1.19 | 1.21 | 1,647,653 |
| 22/10/25 | 1.27 | 1.27 | 1.19 | 1.21 | 2,963,369 |
| 21/10/25 | 1.29 | 1.32 | 1.23 | 1.26 | 2,317,171 |
| 20/10/25 | 1.26 | 1.3295 | 1.25 | 1.29 | 3,782,938 |
| 17/10/25 | 1.255 | 1.27 | 1.21 | 1.23 | 2,556,266 |
| 16/10/25 | 1.27 | 1.3798 | 1.25 | 1.27 | 3,317,352 |
|
|
||||
|
|
||||
|
|