| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.73▲ | 19.82▼ | 19.85▼ | 19.02▲ | 16.50▲ |
| MA10 | 19.76▲ | 19.87▼ | 20.08▼ | 16.67▲ | 18.36▲ |
| MA20 | 19.75▲ | 20.19▼ | 20.41▼ | 16.38▲ | 18.80▲ |
| MA50 | 19.85▼ | 19.93▼ | 17.83▲ | 18.62▲ | 17.75▲ |
| MA100 | 20.07▼ | 17.57▲ | 16.45▲ | 19.17▲ | 15.47▲ |
| MA200 | 20.43▼ | 16.45▲ | 16.86▲ | 18.61▲ | 11.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.101▼ | -0.283▼ | 0.753▲ | -0.324▼ |
| RSI | 47.531▼ | 44.390▼ | 56.554▲ | 62.112▲ | 54.417▲ |
| STOCH | 36.017 | 32.400 | 18.362▼ | 83.412▲ | 21.613 |
| WILL %R | -43.137 | -84.490▼ | -88.623▼ | -18.293▲ | -30.857 |
| CCI | 8.524 | -115.318▼ | -85.198 | 125.270▲ | 21.750 |
| ▲ MA | $ALHC MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, June 10, 2026 07:38 PM
Alignment Healthcare Inc. (NASDAQ:ALHC) is one of the 10 Stocks Surviving Market Slaughter. Alignment Healthcare rallied for a second day on Wednesday, climbing 7.08 percent to finish at $20.56 apiece ...
|
|
Wednesday, June 10, 2026 06:57 PM
The hotel component, on the other hand, will feature 226 rooms and suites, an outdoor entertainment area, a full-service spa, high-quality bars and restaurants, an approximately 12,000-square-foot ...
|
|
Wednesday, June 03, 2026 01:30 PM
Alignment Healthcare Inc. (NASDAQ:ALHC) is one of the best growth stocks under $20 to buy. On May 12, Alignment Healthcare announced a series of leadership updates to support its long-term growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 20.43 | 20.43 | 19.5614 | 19.75 | 4,307,576 |
| 11/06/26 | 20.555 | 21.25 | 20.215 | 20.24 | 6,526,798 |
| 10/06/26 | 19.12 | 20.89 | 19.09 | 20.56 | 12,745,508 |
| 09/06/26 | 15.24 | 19.64 | 15.24 | 19.20 | 16,311,038 |
| 08/06/26 | 15.10 | 15.66 | 15.05 | 15.35 | 4,614,874 |
| 05/06/26 | 15.24 | 15.615 | 15.155 | 15.37 | 4,234,791 |
| 04/06/26 | 14.67 | 15.55 | 14.67 | 15.07 | 6,199,139 |
| 03/06/26 | 14.20 | 14.515 | 13.755 | 14.25 | 9,605,057 |
| 02/06/26 | 13.31 | 13.715 | 13.18 | 13.64 | 6,858,469 |
| 01/06/26 | 15.26 | 15.30 | 13.05 | 13.30 | 12,707,216 |
|
|
||||
|
|
||||
|
|