| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.80▼ | 17.76▲ | 17.76▲ | 17.49▲ | 17.27▲ |
| MA10 | 17.84▼ | 17.74▲ | 17.62▲ | 17.35▲ | 16.87▲ |
| MA20 | 17.81▼ | 17.57▲ | 17.45▲ | 17.22▲ | 15.30▲ |
| MA50 | 17.76▲ | 17.40▲ | 17.39▲ | 16.69▲ | 14.95▲ |
| MA100 | 17.61▲ | 17.36▲ | 17.36▲ | 15.22▲ | 11.57▲ |
| MA200 | 17.47▲ | 17.34▲ | 17.16▲ | 15.55▲ | 10.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.020▲ | 0.046▲ | -0.013▼ | 0.242▲ |
| RSI | 45.845▼ | 60.537▲ | 61.063▲ | 61.474▲ | 62.096▲ |
| STOCH | 24.418 | 77.165 | 83.107▲ | 64.351 | 86.746▲ |
| WILL %R | -90.698▼ | -30.000 | -25.828 | -17.727▲ | -3.095▲ |
| CCI | -82.540 | 84.485 | 106.259▲ | 168.915▲ | 104.754▲ |
|
Tuesday, October 21, 2025 04:03 AM
Elevance Health (ELV) stock gains, boosting its peers as the company beats Street forecasts with its Q3 2025 results. Read more here.
|
|
Tuesday, October 14, 2025 09:31 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Friday, October 10, 2025 08:25 AM
Alignment Healthcare (ALHC) announced that 100% of its Medicare Advantage, MA, members are enrolled in plans rated 4 stars or higher for the second consecutive year, according to the Centers for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 17.53 | 17.96 | 17.31 | 17.765 | 2,101,671 |
| 24/10/25 | 17.30 | 17.61 | 17.205 | 17.51 | 2,393,006 |
| 23/10/25 | 17.18 | 17.35 | 16.98 | 17.29 | 1,632,235 |
| 22/10/25 | 17.45 | 17.50 | 17.17 | 17.39 | 1,944,873 |
| 21/10/25 | 17.38 | 17.7499 | 17.16 | 17.51 | 1,647,962 |
| 20/10/25 | 17.30 | 17.61 | 17.24 | 17.39 | 1,269,343 |
| 17/10/25 | 17.01 | 17.39 | 16.86 | 17.12 | 2,240,579 |
| 16/10/25 | 17.30 | 17.55 | 16.92 | 16.99 | 1,567,542 |
| 15/10/25 | 17.26 | 17.44 | 16.95 | 17.31 | 1,908,307 |
| 14/10/25 | 17.53 | 17.65 | 17.20 | 17.26 | 1,679,258 |
|
|
||||
|
|
||||
|
|