| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.85▼ | 19.87▼ | 19.85▼ | 19.17▲ | 19.57▲ |
| MA10 | 19.88▼ | 19.87▼ | 19.66▲ | 19.70▲ | 18.35▲ |
| MA20 | 19.90▼ | 19.62▲ | 19.24▲ | 19.57▲ | 17.51▲ |
| MA50 | 19.88▼ | 19.09▲ | 19.44▲ | 18.21▲ | 16.12▲ |
| MA100 | 19.71▲ | 19.50▲ | 19.65▲ | 17.31▲ | 12.53▲ |
| MA200 | 19.30▲ | 19.62▲ | 18.98▲ | 16.37▲ | 10.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.008▼ | 0.104▲ | -0.154▼ | 0.225▲ |
| RSI | 31.531▼ | 62.023▲ | 62.345▲ | 58.053▲ | 62.778▲ |
| STOCH | 37.221 | 71.760 | 90.248▲ | 32.029 | 83.001▲ |
| WILL %R | -94.000▼ | -27.647 | -22.170▲ | -40.856 | -21.191▲ |
| CCI | -216.154▼ | 9.090 | 63.419 | -1.985 | 76.254 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, JP Morgan upgraded their outlook for Alignment Healthcare (NasdaqGS:ALHC) from Neutral to Overweight. As of November 17, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Barclays maintained coverage of Alignment Healthcare (NasdaqGS:ALHC) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price ...
|
|
Tuesday, May 20, 2025 06:40 AM
The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Alignment Healthcare (ALHC) one of those stocks right now? Let ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 19.31 | 19.985 | 19.26 | 19.75 | 2,558,595 |
| 30/12/25 | 18.97 | 19.28 | 18.88 | 19.24 | 2,309,240 |
| 29/12/25 | 18.68 | 18.96 | 18.23 | 18.94 | 4,033,845 |
| 26/12/25 | 19.03 | 19.03 | 18.395 | 18.78 | 2,730,589 |
| 24/12/25 | 19.40 | 19.58 | 18.9442 | 19.15 | 1,254,510 |
| 23/12/25 | 20.13 | 20.35 | 19.41 | 19.53 | 1,572,803 |
| 22/12/25 | 20.18 | 20.305 | 19.89 | 20.19 | 1,949,371 |
| 19/12/25 | 20.29 | 20.63 | 20.185 | 20.42 | 6,021,965 |
| 18/12/25 | 20.55 | 20.74 | 20.30 | 20.41 | 2,174,500 |
| 17/12/25 | 20.07 | 20.80 | 19.89 | 20.55 | 3,218,863 |
|
|
||||
|
|
||||
|
|