| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.15▲ | 20.21▼ | 20.27▼ | 20.40▼ | 22.16▼ |
| MA10 | 20.15▲ | 20.29▼ | 20.21▼ | 21.18▼ | 21.03▼ |
| MA20 | 20.19▲ | 20.20▲ | 20.26▼ | 21.98▼ | 19.20▲ |
| MA50 | 20.29▼ | 20.31▼ | 20.73▼ | 20.85▼ | 17.01▲ |
| MA100 | 20.25▼ | 20.77▼ | 21.46▼ | 19.05▲ | 13.49▲ |
| MA200 | 20.26▼ | 21.62▼ | 21.63▼ | 16.90▲ | 11.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.045▲ | -0.366▼ | 0.131▲ |
| RSI | 48.867▼ | 46.466▼ | 43.346▼ | 41.235▼ | 55.289▲ |
| STOCH | 44.271 | 27.966 | 61.282 | 15.047▼ | 74.686 |
| WILL %R | -31.579 | -56.667 | -51.515 | -91.014▼ | -45.857 |
| CCI | 20.720 | -93.794 | -6.092 | -98.426 | 24.005 |
|
Saturday, February 07, 2026 08:00 PM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 28, 2026 11:00 PM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 28, 2026 11:00 PM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 20.03 | 20.55 | 20.03 | 20.19 | 2,015,306 |
| 12/02/26 | 20.33 | 20.34 | 19.88 | 20.05 | 2,324,828 |
| 11/02/26 | 20.55 | 20.70 | 20.14 | 20.39 | 1,769,423 |
| 10/02/26 | 20.75 | 20.805 | 20.23 | 20.63 | 2,193,758 |
| 09/02/26 | 21.63 | 21.63 | 20.69 | 20.76 | 2,309,901 |
| 06/02/26 | 21.08 | 21.77 | 20.96 | 21.75 | 2,111,510 |
| 05/02/26 | 21.53 | 21.9299 | 21.10 | 21.15 | 2,148,951 |
| 04/02/26 | 22.84 | 23.33 | 21.00 | 21.33 | 3,320,607 |
| 03/02/26 | 22.78 | 23.24 | 22.62 | 22.89 | 1,554,269 |
| 02/02/26 | 22.45 | 22.82 | 22.07 | 22.65 | 2,696,295 |
|
|
||||
|
|
||||
|
|