| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▲ | 14.54▲ | 14.51▲ | 16.95▼ | 17.85▼ |
| MA10 | 14.51▲ | 14.49▲ | 14.71▼ | 18.51▼ | 19.32▼ |
| MA20 | 14.50▲ | 14.86▼ | 16.14▼ | 19.71▼ | 18.85▼ |
| MA50 | 14.49▲ | 16.72▼ | 17.78▼ | 19.41▼ | 18.72▼ |
| MA100 | 14.66▼ | 17.96▼ | 19.30▼ | 19.18▼ | 16.32▼ |
| MA200 | 15.90▼ | 19.40▼ | 20.93▼ | 19.30▼ | 12.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.117▲ | -0.067▼ | -0.707▼ | -0.482▼ |
| RSI | 55.049▲ | 34.260▼ | 27.116▼ | 26.979▼ | 39.501▼ |
| STOCH | 56.517 | 65.927 | 30.747 | 13.214▼ | 48.990 |
| WILL %R | -17.949▲ | -60.386 | -58.896 | -83.545▼ | -87.490▼ |
| CCI | 79.777 | 23.002 | -51.128 | -193.030▼ | -108.385▼ |
|
Friday, July 31, 2026 10:30 PM
Shares of health insurance company Alignment Healthcare (NASDAQ:ALHC) fell 14.8% in the afternoon session after the company revealed plans to reinvest profits, which will lower its expected earnings ...
|
|
Thursday, July 30, 2026 03:04 PM
ALHC Stock Surges 400%-Here's Why the Bulls Aren't Done Alignment Healthcare (NASDAQ:ALHC) reported second-quarter growth in membership, revenue and adjusted EBITDA, while raising the low end of its ...
|
|
Thursday, July 30, 2026 01:13 PM
Health insurance company Alignment Healthcare (NASDAQ:ALHC) reported Q2 CY2026 results , with sales up 31.6% year on year to $1.34 billion. The company expects next quarter’s revenue to be around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 14.53 | 14.90 | 13.70 | 14.56 | 11,070,787 |
| 31/07/26 | 15.50 | 16.485 | 13.135 | 14.85 | 17,424,933 |
| 30/07/26 | 18.02 | 19.10 | 18.02 | 18.61 | 3,933,840 |
| 29/07/26 | 18.31 | 18.73 | 17.91 | 18.29 | 3,531,082 |
| 28/07/26 | 18.42 | 18.81 | 17.93 | 18.43 | 5,901,131 |
| 27/07/26 | 19.42 | 19.60 | 18.615 | 18.67 | 3,469,417 |
| 24/07/26 | 20.23 | 20.23 | 19.32 | 19.43 | 2,816,741 |
| 23/07/26 | 20.55 | 20.831 | 19.81 | 20.00 | 3,262,448 |
| 22/07/26 | 21.50 | 21.5105 | 20.565 | 20.77 | 3,307,371 |
| 21/07/26 | 20.97 | 21.795 | 20.81 | 21.50 | 3,548,932 |
|
|
||||
|
|
||||
|
|