| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▼ | 21.21▲ | 21.11▲ | 21.16▲ | 20.58▲ |
| MA10 | 21.27▲ | 21.09▲ | 20.98▲ | 21.16▲ | 19.15▲ |
| MA20 | 21.24▲ | 20.95▲ | 20.91▲ | 20.36▲ | 20.15▲ |
| MA50 | 21.09▲ | 21.08▲ | 21.14▲ | 19.34▲ | 17.52▲ |
| MA100 | 20.94▲ | 21.13▲ | 21.13▲ | 20.08▲ | 14.96▲ |
| MA200 | 20.89▲ | 20.95▲ | 19.39▲ | 18.01▲ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.060▲ | 0.060▲ | 0.033▲ | 0.026▲ |
| RSI | 56.595▲ | 59.892▲ | 58.203▲ | 60.457▲ | 58.775▲ |
| STOCH | 51.440 | 77.444 | 82.536▲ | 38.803 | 55.069 |
| WILL %R | -51.613 | -21.192▲ | -17.778▲ | -58.470 | -34.379 |
| CCI | 8.707 | 133.094▲ | 168.195▲ | 29.896 | 63.127 |
|
Thursday, April 23, 2026 12:23 PM
Alignment Healthcare’s 21.4% return over the past six months has outpaced the S&P 500 by 16.6%, and its stock price has climbed to $21.00 per share. This performance may have investors wondering how ...
|
|
Monday, April 20, 2026 06:56 AM
This tech-enabled healthcare provider for seniors reported a notable insider sale amid ongoing portfolio management activity.
|
|
Thursday, April 09, 2026 01:00 AM
ORANGE, Calif., April 09, 2026 (GLOBE NEWSWIRE) -- Alignment Healthcare, Inc. (NASDAQ: ALHC), will release its first quarter 2026 financial results on Thursday, April 30, 2026, after market close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 21.33 | 21.45 | 21.14 | 21.29 | 278,634 |
| 24/04/26 | 20.83 | 21.175 | 20.55 | 21.13 | 3,544,341 |
| 23/04/26 | 21.165 | 21.28 | 20.64 | 20.83 | 1,801,452 |
| 22/04/26 | 21.68 | 21.84 | 20.725 | 21.01 | 2,537,842 |
| 21/04/26 | 22.54 | 22.55 | 21.5235 | 21.56 | 4,608,805 |
| 20/04/26 | 21.22 | 21.69 | 21.22 | 21.56 | 2,383,578 |
| 17/04/26 | 20.88 | 21.37 | 20.87 | 21.22 | 2,474,275 |
| 16/04/26 | 20.96 | 21.39 | 20.70 | 20.82 | 1,526,191 |
| 15/04/26 | 21.25 | 21.255 | 20.755 | 20.92 | 1,330,623 |
| 14/04/26 | 20.94 | 21.36 | 20.84 | 21.28 | 1,988,444 |
|
|
||||
|
|
||||
|
|