Alignment Healthcare Inc (ALHC) Stock Price

8.125 ▲ +0.065 (+0.81%)
Open: 8.06 Vol: 2.91K Day's range: 7.98 - 8.195 Oct 26, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.10▼ 8.05▼ 8.03▲ 8.30▼ 7.98▲
MA10 8.11▼ 8.02▲ 8.08▼ 8.29▼ 9.62▼
MA20 8.06▼ 8.12▼ 8.27▼ 8.22▼ 14.06▼
MA50 8.01▲ 8.35▼ 8.30▼ 10.29▼ 17.17▼
MA100 8.07▼ 8.30▼ 8.28▼ 14.71▼ 16.13▼
MA200 8.27▼ 8.27▼ 8.25▼ 17.07▼ 11.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ -0.030▼ 0.184▲ -0.593▼
RSI 49.266▼ 38.994▼ 37.959▼ 37.616▼ 30.038▼
STOCH 47.821     57.911     20.529     65.036     18.119▼
WILL %R -67.442     -50.877     -77.600▼ -26.486     -84.989▼
CCI -49.313     65.602     -43.100     -40.908     -70.855    
Latest Filters Detected On ALHC
CDL $ALHC Matching Low Candlestick Pattern Detected Set Alert
CDL $ALHC Doji Star Candlestick Pattern Detected Set Alert
CDL $ALHC Doji Candlestick Pattern Detected Set Alert
Alignment Healthcare Inc News
Why Alignment Healthcare (ALHC) Shares Are Trading Lower Today
Thursday, October 22, 2026 08:38 PM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
ALHC Stock Drop Alert: BFA Law Announces Securities Fraud Investigation Into Alignment Healthcare Following Alleged Adjusted EBITDA Manipulation
Monday, October 19, 2026 05:00 PM
If you invested in Alignment securities, you are encouraged to obtain additional information by visiting: Investigation Overview: Securities fraud relating to allegations that Alignment artificially ...
KeyBanc Keeps Their Buy Rating on Alignment Healthcare (ALHC)
Saturday, October 10, 2026 01:58 AM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
ALHC historical stock data
date open high low close volume
26/10/26 8.055 8.195 7.98 8.05 336,981
23/10/26 8.36 8.365 7.905 8.06 5,166,342
22/10/26 8.44 8.55 8.35 8.43 3,029,275
21/10/26 8.63 8.65 8.395 8.44 2,759,377
20/10/26 8.34 8.60 8.32 8.51 3,413,029
19/10/26 8.26 8.54 8.215 8.40 3,581,076
16/10/26 8.27 8.37 8.02 8.28 5,414,321
15/10/26 8.27 8.44 7.9415 8.15 8,977,884
14/10/26 8.385 8.5275 8.085 8.23 6,759,575
13/10/26 8.255 8.4899 8.11 8.30 7,090,252
Quote Details
52wk Low:6.01
52wk High:25.12
Vol:2.91K
Avg Vol(3m):162M
1Y Chng:-51.15%
1M Chng:-22.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.75B