| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▼ | 18.96▼ | 18.95▼ | 19.29▼ | 18.18▲ |
| MA10 | 18.96▼ | 18.99▼ | 19.02▼ | 19.21▼ | 17.60▲ |
| MA20 | 19.00▼ | 19.05▼ | 19.14▼ | 18.00▲ | 16.67▲ |
| MA50 | 19.02▼ | 19.25▼ | 19.25▼ | 17.48▲ | 15.69▲ |
| MA100 | 19.06▼ | 19.24▼ | 18.56▲ | 16.36▲ | 12.14▲ |
| MA200 | 19.14▼ | 18.39▲ | 17.61▲ | 16.05▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.030▼ | 0.097▲ | 0.238▲ |
| RSI | 41.725▼ | 41.120▼ | 41.564▼ | 61.294▲ | 63.140▲ |
| STOCH | 49.825 | 23.072 | 17.710▼ | 64.937 | 57.945 |
| WILL %R | -72.727 | -87.805▼ | -89.286▼ | -26.055 | -21.730▲ |
| CCI | -99.554 | -109.093▼ | -101.644▼ | 31.695 | 160.960▲ |
| MA | $ALHC Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 08:01 PM
Alignment Healthcare has had an impressive run over the past six months as its shares have beaten the S&P 500 by 15.5%. The stock now trades at $19.36, marking a 30.9% gain. This was partly thanks to ...
|
|
Tuesday, November 25, 2025 10:01 AM
What Happened? Shares of health insurance company Alignment Healthcare (NASDAQ:ALHC) jumped 7.5% in the afternoon session after JP Morgan upgraded the stock's rating to Overweight from Neutral and ...
|
|
Monday, November 24, 2025 10:20 PM
Fintel reports that on November 24, 2025, JP Morgan upgraded their outlook for Alignment Healthcare (NasdaqGS:ALHC) from Neutral to Overweight. Analyst Price Forecast Suggests 27.50% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 19.13 | 19.45 | 18.835 | 18.91 | 1,735,367 |
| 09/12/25 | 19.39 | 19.54 | 18.89 | 19.21 | 1,530,371 |
| 08/12/25 | 19.67 | 19.71 | 19.12 | 19.36 | 2,547,872 |
| 05/12/25 | 19.39 | 19.765 | 19.25 | 19.55 | 1,694,271 |
| 04/12/25 | 19.33 | 19.99 | 19.0201 | 19.40 | 2,882,276 |
| 03/12/25 | 19.13 | 19.50 | 19.03 | 19.10 | 1,857,466 |
| 02/12/25 | 19.08 | 19.42 | 18.825 | 19.09 | 2,674,933 |
| 01/12/25 | 19.00 | 19.1799 | 18.68 | 19.08 | 3,051,221 |
| 28/11/25 | 19.39 | 19.39 | 19.18 | 19.21 | 831,448 |
| 26/11/25 | 19.34 | 19.40 | 19.02 | 19.22 | 2,425,499 |
|
|
||||
|
|
||||
|
|