| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.24▼ | 7.31▼ | 7.75▼ | 7.67▼ |
| MA10 | 7.14▲ | 7.39▼ | 7.46▼ | 8.01▼ | 8.90▼ |
| MA20 | 7.19▲ | 7.57▼ | 7.83▼ | 8.14▼ | 13.29▼ |
| MA50 | 7.39▼ | 7.90▼ | 7.98▼ | 9.75▼ | 16.97▼ |
| MA100 | 7.49▼ | 8.03▼ | 8.15▼ | 14.24▼ | 16.08▼ |
| MA200 | 7.85▼ | 8.15▼ | 8.10▼ | 16.73▼ | 11.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.033▼ | -0.080▼ | 0.042▲ | -0.533▼ |
| RSI | 44.488▼ | 29.031▼ | 28.739▼ | 30.968▼ | 28.341▼ |
| STOCH | 68.852 | 28.231 | 21.689 | 21.426 | 17.944▼ |
| WILL %R | -50.725 | -73.846 | -87.072▼ | -89.571▼ | -86.727▼ |
| CCI | 88.829 | -118.832▼ | -93.264 | -238.191▼ | -79.391 |
| ▲ GAP | $ALHC Open Gap Up %2 | Set Alert |
|
Friday, October 30, 2026 09:04 AM
Health insurance company Alignment Healthcare (NASDAQ:ALHC) in Q3 2026, with sales up 36.7% year on year to $1.36 billion. Revenue guidance for the full year exceeded analysts’ estimates, but next ...
|
|
Thursday, October 29, 2026 05:01 PM
Alignment Healthcare (NASDAQ:ALHC) reported third-quarter revenue growth of 37% as membership rose 31% from a year earlier, but the Medicare Advantage insurer lowered its full-year profitability ...
|
|
Thursday, October 29, 2026 01:25 PM
Health insurance company Alignment Healthcare (NASDAQ:ALHC) reported Q3 2026 results , with revenue up 36.7% year on year to $1.36 billion. Revenue guidance for the full year exceeded analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 7.435 | 7.435 | 7.02 | 7.19 | 1,167,014 |
| 30/10/26 | 7.96 | 8.15 | 7.1713 | 7.27 | 13,516,601 |
| 29/10/26 | 8.30 | 8.43 | 7.99 | 8.06 | 13,418,191 |
| 28/10/26 | 7.93 | 8.275 | 7.93 | 8.18 | 4,559,504 |
| 27/10/26 | 7.93 | 8.07 | 7.80 | 8.05 | 4,821,684 |
| 26/10/26 | 8.01 | 8.20 | 7.835 | 7.89 | 4,224,348 |
| 23/10/26 | 8.36 | 8.365 | 7.905 | 8.06 | 5,166,342 |
| 22/10/26 | 8.44 | 8.55 | 8.35 | 8.43 | 3,029,275 |
| 21/10/26 | 8.63 | 8.65 | 8.395 | 8.44 | 2,759,377 |
| 20/10/26 | 8.34 | 8.60 | 8.32 | 8.51 | 3,413,029 |
|
|
||||
|
|
||||
|
|