| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▼ | 20.44▲ | 20.44▲ | 20.63▼ | 21.86▼ |
| MA10 | 20.54▲ | 20.36▲ | 20.38▲ | 21.26▼ | 19.18▲ |
| MA20 | 20.45▲ | 20.37▲ | 20.61▼ | 22.00▼ | 19.05▲ |
| MA50 | 20.37▲ | 20.66▼ | 20.55▲ | 19.08▲ | 18.65▲ |
| MA100 | 20.33▲ | 20.72▼ | 22.16▼ | 19.22▲ | 16.11▲ |
| MA200 | 20.58▲ | 22.26▼ | 21.27▼ | 19.21▲ | 12.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.043▲ | 0.017▲ | -0.438▼ | 0.296▲ |
| RSI | 58.106▲ | 54.683▲ | 49.670▼ | 48.801▼ | 53.332▲ |
| STOCH | 86.281▲ | 81.064▲ | 58.999 | 17.411▼ | 78.735 |
| WILL %R | -39.130 | -21.845▲ | -52.226 | -80.714▼ | -37.448 |
| CCI | 76.721 | 175.525▲ | 56.352 | -69.167 | 33.111 |
| MA | $ALHC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 19.88 | 20.83 | 19.80 | 20.60 | 2,559,873 |
| 16/07/26 | 21.20 | 21.54 | 19.98 | 20.03 | 3,350,766 |
| 15/07/26 | 20.84 | 21.155 | 20.29 | 20.93 | 2,760,199 |
| 14/07/26 | 20.48 | 21.23 | 20.28 | 21.20 | 3,877,517 |
| 13/07/26 | 19.84 | 20.39 | 19.80 | 20.38 | 1,782,802 |
| 10/07/26 | 20.77 | 20.94 | 19.545 | 19.83 | 3,707,250 |
| 09/07/26 | 20.195 | 22.13 | 20.112 | 21.03 | 7,045,104 |
| 08/07/26 | 23.93 | 24.36 | 19.52 | 20.03 | 15,211,796 |
| 07/07/26 | 24.748 | 25.12 | 23.875 | 24.05 | 4,203,820 |
| 06/07/26 | 23.99 | 24.685 | 23.85 | 24.56 | 4,066,833 |
|
|
||||
|
|
||||
|
|