| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▲ | 16.77▼ | 16.77▼ | 16.39▲ | 16.16▲ |
| MA10 | 16.69▲ | 16.75▼ | 16.71▼ | 16.32▲ | 14.75▲ |
| MA20 | 16.73▼ | 16.71▼ | 16.59▲ | 16.15▲ | 14.66▲ |
| MA50 | 16.75▼ | 16.48▲ | 16.44▲ | 14.53▲ | 14.30▲ |
| MA100 | 16.70▼ | 16.41▲ | 16.37▲ | 14.77▲ | 10.93▲ |
| MA200 | 16.60▲ | 16.33▲ | 15.75▲ | 14.76▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | 0.008▲ | -0.052▼ | 0.234▲ |
| RSI | 45.977▼ | 51.811▲ | 54.112▲ | 64.928▲ | 59.876▲ |
| STOCH | 28.360 | 61.675 | 74.646 | 57.672 | 85.106▲ |
| WILL %R | -51.429 | -48.958 | -27.168 | -26.754 | -10.749▲ |
| CCI | -118.341▼ | -56.234 | -3.021 | 136.750▲ | 111.361▲ |
| CDL | $ALHC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 10:02 PM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 10, 2025 09:34 AM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 10, 2025 09:34 AM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 16.585 | 16.925 | 16.57 | 16.69 | 2,228,821 |
| 16/09/25 | 16.25 | 16.86 | 16.02 | 16.54 | 4,851,305 |
| 15/09/25 | 16.00 | 16.55 | 15.89 | 16.32 | 4,336,879 |
| 12/09/25 | 16.45 | 16.45 | 16.02 | 16.04 | 3,797,494 |
| 11/09/25 | 15.75 | 16.51 | 15.02 | 16.35 | 16,047,518 |
| 10/09/25 | 16.50 | 16.76 | 16.03 | 16.45 | 4,864,263 |
| 09/09/25 | 16.15 | 17.30 | 16.13 | 16.48 | 6,227,869 |
| 08/09/25 | 15.745 | 16.36 | 15.725 | 16.22 | 3,788,177 |
| 05/09/25 | 16.04 | 16.25 | 15.84 | 15.86 | 2,222,047 |
| 04/09/25 | 16.24 | 16.39 | 16.045 | 16.30 | 2,959,463 |
|
|
||||
|
|
||||
|
|