| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▼ | 12.54▲ | 12.54▲ | 13.08▼ | 13.38▼ |
| MA10 | 12.59▲ | 12.53▲ | 12.61▼ | 13.31▼ | 15.60▼ |
| MA20 | 12.56▲ | 12.64▼ | 12.77▼ | 13.36▼ | 17.28▼ |
| MA50 | 12.52▲ | 12.91▼ | 13.23▼ | 16.37▼ | 18.41▼ |
| MA100 | 12.59▲ | 13.25▼ | 13.44▼ | 17.66▼ | 16.41▼ |
| MA200 | 12.76▼ | 13.41▼ | 13.51▼ | 18.81▼ | 12.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | -0.004▼ | 0.131▲ | -0.744▼ |
| RSI | 54.611▲ | 41.957▼ | 36.317▼ | 31.311▼ | 36.129▼ |
| STOCH | 59.286 | 43.196 | 22.803 | 21.264 | 6.234▼ |
| WILL %R | -50.000 | -62.136 | -76.074▼ | -89.815▼ | -98.272▼ |
| CCI | 86.903 | 35.406 | -51.820 | -207.115▼ | -85.734 |
|
Friday, September 11, 2026 04:59 PM
If you are an Alignment Healthcare investor and have suffered losses, or if you have information that could assist in the Alignment Healthcare investigation, you may CLICK HERE to contact us. You may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 12.89 | 12.95 | 12.39 | 12.61 | 6,075,348 |
| 10/09/26 | 12.95 | 13.21 | 12.70 | 12.76 | 4,962,187 |
| 09/09/26 | 13.50 | 13.51 | 12.65 | 13.03 | 4,897,195 |
| 08/09/26 | 13.45 | 13.55 | 13.055 | 13.46 | 3,979,335 |
| 04/09/26 | 13.34 | 13.58 | 13.16 | 13.54 | 5,101,083 |
| 03/09/26 | 13.73 | 13.83 | 13.30 | 13.545 | 4,103,256 |
| 02/09/26 | 13.58 | 13.87 | 13.40 | 13.59 | 3,631,038 |
| 01/09/26 | 13.45 | 13.94 | 13.43 | 13.59 | 3,289,161 |
| 31/08/26 | 13.58 | 13.63 | 13.26 | 13.40 | 2,849,318 |
| 28/08/26 | 13.56 | 13.87 | 13.40 | 13.62 | 3,085,751 |
|
|
||||
|
|
||||
|
|