| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.20▲ | 8.25▼ | 8.01▲ | 11.27▼ |
| MA10 | 8.18▲ | 8.25▼ | 8.03▲ | 8.91▼ | 13.21▼ |
| MA20 | 8.17▲ | 7.98▲ | 7.91▲ | 11.11▼ | 16.19▼ |
| MA50 | 8.25▼ | 7.93▲ | 8.22▼ | 13.84▼ | 18.06▼ |
| MA100 | 8.04▲ | 8.29▼ | 10.18▼ | 16.44▼ | 16.36▼ |
| MA200 | 7.89▲ | 10.43▼ | 11.83▼ | 18.30▼ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | 0.100▲ | -0.245▼ | -1.053▼ |
| RSI | 56.255▲ | 60.946▲ | 54.483▲ | 22.547▼ | 28.330▼ |
| STOCH | 81.548▲ | 60.303 | 86.113▲ | 5.996▼ | 4.618▼ |
| WILL %R | -25.000▲ | -21.053▲ | -17.561▲ | -86.412▼ | -95.269▼ |
| CCI | 139.343▲ | 26.115 | 69.729 | -65.060 | -129.664▼ |
| MA | $ALHC Price Crossed Above MA(7) | Set Alert |
|
Friday, September 25, 2026 12:59 PM
John E. Kao, Chief Executive Officer and a Director at Alignment Healthcare, Inc. (NASDAQ:ALHC), sold 27,400 shares of the... Wednesday’s market has seen swings in various stocks based on news and ...
|
|
Wednesday, September 16, 2026 04:54 PM
John E. Kao sold 27,400 shares of Alignment Healthcare common stock on September 14, 2026. Sale price: The shares were sold at $13 each, as stated in ...
|
|
Wednesday, September 16, 2026 02:59 PM
Shares of Alignment Healthcare ( ALHC ), a senior-focused Medicare Advantage company, dropped 16% on Wednesday, extending a 20% selloff from the previous session. That drop followed management's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.73 | 8.40 | 7.70 | 8.21 | 10,566,045 |
| 24/09/26 | 7.92 | 7.9687 | 7.3703 | 7.67 | 15,930,701 |
| 23/09/26 | 7.92 | 8.13 | 7.63 | 7.86 | 13,722,006 |
| 22/09/26 | 8.44 | 8.50 | 7.85 | 7.99 | 11,911,854 |
| 21/09/26 | 8.33 | 8.375 | 8.02 | 8.33 | 13,474,182 |
| 18/09/26 | 8.68 | 8.78 | 8.305 | 8.35 | 23,562,389 |
| 17/09/26 | 8.58 | 9.575 | 8.265 | 8.70 | 25,408,182 |
| 16/09/26 | 10.30 | 10.39 | 8.52 | 8.71 | 24,280,374 |
| 15/09/26 | 12.175 | 12.28 | 9.94 | 10.37 | 28,540,864 |
| 14/09/26 | 12.73 | 13.33 | 12.65 | 12.94 | 5,666,567 |
|
|
||||
|
|
||||
|
|