Alignment Healthcare Inc (ALHC) Stock Price

19.83 ▼ -1.20 (-5.71%)
Open: 20.77 Vol: 3.71M Day's range: 19.545 - 20.94 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.83▼ 19.69▲ 19.67▲ 21.90▼ 21.69▼
MA10 19.77▲ 19.70▲ 20.16▼ 22.76▼ 18.91▲
MA20 19.71▲ 20.28▼ 20.99▼ 21.93▼ 18.98▲
MA50 19.69▲ 22.05▼ 22.87▼ 19.06▲ 18.50▲
MA100 20.12▼ 23.01▼ 22.68▼ 19.21▲ 15.99▲
MA200 20.91▼ 22.67▼ 20.19▼ 19.13▲ 11.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.070▲ -0.073▼ -0.416▼ 0.363▲
RSI 55.783▲ 34.057▼ 30.426▼ 44.913▼ 51.444▲
STOCH 61.345     23.743     5.426▼ 48.791     72.300    
WILL %R -43.038     -83.735▼ -89.494▼ -94.464▼ -43.828    
CCI 102.957▲ -18.777     -63.979     -141.297▼ 57.371    
Latest Filters Detected On ALHC
RSI $ALHC RSI(14) Crossed Below 50 Set Alert
MA $ALHC Price Crossed Below MA(26) Set Alert
Alignment Healthcare Inc News
Kaplan Fox Encourages Alignment Healthcare, Inc. (NASDAQ: ALHC) Investors to Contact the Firm Regarding an Investigation of Possible Securities Law Violations
Saturday, July 11, 2026 10:00 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Alignment Healthcare, Inc. (“Alignment Healthc ...
Securities Fraud Investigation Into Alignment Healthcare, Inc. (ALHC) Announced - Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading ...
Friday, July 10, 2026 10:08 AM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Alignment Healthcare, Inc. ("Alignment" or the ...
Alignment Healthcare, Inc. (ALHC) Shareholders Who Lost Money - Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Friday, July 10, 2026 08:20 AM
Law Offices of Howard G. Smith announces an investigation on behalf of Alignment Healthcare, Inc. ("Alignment" or the "Company") (NASDAQ: ALHC) investors concerning the Company's possible violations ...
ALHC historical stock data
date open high low close volume
10/07/26 20.77 20.94 19.545 19.83 3,707,250
09/07/26 20.195 22.13 20.112 21.03 7,045,104
08/07/26 23.93 24.36 19.52 20.03 15,211,796
07/07/26 24.748 25.12 23.875 24.05 4,203,820
06/07/26 23.99 24.685 23.85 24.56 4,066,833
02/07/26 24.17 24.30 23.23 23.80 4,281,137
01/07/26 24.00 24.115 23.13 24.01 4,144,202
30/06/26 23.42 23.965 23.12 23.81 3,208,976
29/06/26 23.19 23.68 22.7944 23.26 5,370,145
26/06/26 22.83 23.70 22.78 23.19 5,967,535
Quote Details
52wk Low:11.625
52wk High:25.12
Vol:3.71M
Avg Vol(3m):101.4M
1Y Chng:+67.20%
1M Chng:+24.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.97B