| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▲ | 7.32▲ | 7.30▲ | 7.57▼ | 7.67▼ |
| MA10 | 7.37▲ | 7.29▲ | 7.34▲ | 7.64▼ | 8.30▼ |
| MA20 | 7.32▲ | 7.36▲ | 7.60▼ | 7.95▼ | 12.51▼ |
| MA50 | 7.28▲ | 7.55▼ | 7.55▼ | 9.14▼ | 16.73▼ |
| MA100 | 7.32▲ | 7.59▼ | 7.88▼ | 13.60▼ | 16.04▼ |
| MA200 | 7.60▼ | 7.91▼ | 8.02▼ | 16.34▼ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | -0.030▼ | 0.048▲ | -0.395▼ |
| RSI | 64.533▲ | 48.632▼ | 45.849▼ | 40.093▼ | 29.175▼ |
| STOCH | 81.805▲ | 64.899 | 26.868 | 35.389 | 20.180 |
| WILL %R | -8.824▲ | -5.556▲ | -71.508 | -71.429 | -83.724▼ |
| CCI | 84.242 | 223.678▲ | -25.225 | -84.596 | -69.398 |
| CDL | $ALHC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 01:25 PM
Health insurance company Alignment Healthcare (NASDAQ:ALHC) reported Q3 2026 results , with revenue up 36.7% year on year to $1.36 billion. Revenue guidance for the full year exceeded analysts’ ...
|
|
Tuesday, October 27, 2026 02:48 AM
BFA Law is investigating whether Alignment Healthcare, Inc. committed securities fraud relating to allegations that the company and its senior executives artificially inflated adjusted EBITDA to boost ...
|
|
Friday, October 02, 2026 12:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 7.415 | 7.415 | 7.31 | 7.40 | 293,044 |
| 06/11/26 | 7.45 | 7.6165 | 7.145 | 7.34 | 3,667,282 |
| 05/11/26 | 8.18 | 8.55 | 7.49 | 7.56 | 4,956,201 |
| 04/11/26 | 7.54 | 8.24 | 7.45 | 8.14 | 5,563,518 |
| 03/11/26 | 7.02 | 7.47 | 6.90 | 7.39 | 5,627,181 |
| 02/11/26 | 7.39 | 7.41 | 6.92 | 7.00 | 6,858,495 |
| 30/10/26 | 7.96 | 8.15 | 7.1713 | 7.27 | 13,516,601 |
| 29/10/26 | 8.30 | 8.43 | 7.99 | 8.06 | 13,418,191 |
| 28/10/26 | 7.93 | 8.275 | 7.93 | 8.18 | 4,559,504 |
| 27/10/26 | 7.93 | 8.07 | 7.80 | 8.05 | 4,821,684 |
|
|
||||
|
|
||||
|
|