| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▲ | 23.65▲ | 23.70▲ | 23.61▲ | 20.79▲ |
| MA10 | 23.52▲ | 23.74▲ | 23.80▲ | 22.73▲ | 18.96▲ |
| MA20 | 23.54▲ | 23.77▲ | 23.75▲ | 20.73▲ | 19.02▲ |
| MA50 | 23.68▲ | 23.63▲ | 23.15▲ | 18.99▲ | 18.34▲ |
| MA100 | 23.78▲ | 23.04▲ | 22.00▲ | 19.14▲ | 15.88▲ |
| MA200 | 23.73▲ | 21.92▲ | 19.07▲ | 19.00▲ | 11.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.038▼ | -0.058▼ | 0.337▲ | 0.515▲ |
| RSI | 62.983▲ | 53.027▲ | 56.764▲ | 72.912▲ | 63.801▲ |
| STOCH | 90.188▲ | 24.204 | 49.735 | 90.961▲ | 63.105 |
| WILL %R | -5.882▲ | -46.154 | -42.105 | -9.709▲ | -4.444▲ |
| CCI | 289.204▲ | -51.213 | -10.047 | 102.478▲ | 127.745▲ |
| CDL | $ALHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 11:42 AM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 02, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the health insurance providers industry, including Molina Healthcare (NYSE:MOH) and ...
|
|
Tuesday, June 30, 2026 08:41 PM
As a technology-driven Medicare Advantage provider, this firm reported a notable insider sale amid strong one-year share performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.17 | 24.30 | 23.23 | 23.80 | 4,281,137 |
| 01/07/26 | 24.00 | 24.115 | 23.13 | 24.01 | 4,144,202 |
| 30/06/26 | 23.42 | 23.965 | 23.12 | 23.81 | 3,208,976 |
| 29/06/26 | 23.19 | 23.68 | 22.7944 | 23.26 | 5,370,145 |
| 26/06/26 | 22.83 | 23.70 | 22.78 | 23.19 | 5,967,535 |
| 25/06/26 | 21.72 | 22.99 | 21.68 | 22.71 | 4,512,927 |
| 24/06/26 | 21.89 | 22.3957 | 21.42 | 21.69 | 2,668,892 |
| 23/06/26 | 21.79 | 21.885 | 21.24 | 21.66 | 2,504,111 |
| 22/06/26 | 21.81 | 22.08 | 21.235 | 21.29 | 5,311,524 |
| 18/06/26 | 21.31 | 22.3799 | 21.285 | 21.86 | 6,639,050 |
|
|
||||
|
|
||||
|
|