| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▲ | 16.65▼ | 16.60▲ | 17.03▼ | 17.21▼ |
| MA10 | 16.62▲ | 16.58▲ | 16.64▼ | 17.43▼ | 19.03▼ |
| MA20 | 16.65▼ | 16.70▼ | 17.08▼ | 17.73▼ | 19.58▼ |
| MA50 | 16.58▲ | 17.21▼ | 17.44▼ | 19.91▼ | 17.07▼ |
| MA100 | 16.62▲ | 17.49▼ | 17.54▼ | 19.43▼ | 14.39▲ |
| MA200 | 17.05▼ | 17.58▼ | 18.57▼ | 17.38▼ | 11.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.037▲ | -0.035▼ | -0.018▼ | -0.700▼ |
| RSI | 51.747▲ | 37.855▼ | 36.070▼ | 32.760▼ | 41.899▼ |
| STOCH | 40.287 | 69.608 | 22.331 | 19.237▼ | 6.061▼ |
| WILL %R | -40.000 | -33.750 | -79.924▼ | -89.206▼ | -96.464▼ |
| CCI | 41.573 | 59.809 | -47.111 | -159.272▼ | -125.762▼ |
| CDL | $ALHC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 08:41 PM
Alignment Healthcare, Inc. (NASDAQ:ALHC) is one of the best hot stocks under $20 to buy. Alignment Healthcare, Inc. (NASDAQ:ALHC) reported its fiscal Q4 and full year 2025 results on February 26, with ...
|
|
Thursday, February 26, 2026 03:30 PM
For the quarter ended December 2025, Alignment Healthcare (ALHC) reported revenue of $1.01 billion, up 44.4% over the same period last year. EPS came in at -$0.05, compared to -$0.16 in the year-ago ...
|
|
Thursday, February 26, 2026 03:00 PM
Alignment Healthcare (ALHC) came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of a loss of $0.15. This compares to a loss of $0.16 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 16.73 | 16.73 | 16.505 | 16.64 | 202,605 |
| 27/03/26 | 16.86 | 16.9099 | 16.375 | 16.62 | 2,205,494 |
| 26/03/26 | 17.48 | 17.79 | 16.872 | 16.91 | 1,645,965 |
| 25/03/26 | 17.61 | 17.89 | 17.35 | 17.58 | 1,538,775 |
| 24/03/26 | 17.64 | 17.77 | 17.01 | 17.42 | 2,293,661 |
| 23/03/26 | 17.59 | 17.81 | 17.065 | 17.51 | 3,531,280 |
| 20/03/26 | 17.95 | 18.05 | 17.09 | 17.34 | 5,397,871 |
| 19/03/26 | 18.14 | 18.83 | 18.08 | 18.16 | 3,987,555 |
| 18/03/26 | 17.90 | 18.28 | 17.51 | 18.19 | 4,242,670 |
| 17/03/26 | 17.51 | 17.93 | 17.36 | 17.92 | 2,947,535 |
|
|
||||
|
|
||||
|
|