| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.41▼ | 16.50▼ | 16.50▼ | 16.40▼ | 18.28▼ |
| MA10 | 16.45▼ | 16.51▼ | 16.47▼ | 16.81▼ | 18.58▼ |
| MA20 | 16.49▼ | 16.48▼ | 16.45▼ | 18.37▼ | 19.63▼ |
| MA50 | 16.53▼ | 16.44▼ | 16.41▼ | 18.91▼ | 17.59▼ |
| MA100 | 16.47▼ | 16.56▼ | 17.20▼ | 19.83▼ | 15.21▲ |
| MA200 | 16.44▼ | 17.41▼ | 19.15▼ | 18.52▼ | 11.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.011▼ | 0.009▲ | -0.214▼ | -0.494▼ |
| RSI | 25.506▼ | 41.479▼ | 44.843▼ | 36.656▼ | 41.982▼ |
| STOCH | 12.847▼ | 57.499 | 64.025 | 19.521▼ | 41.037 |
| WILL %R | -100.000▼ | -82.192▼ | -69.697 | -83.016▼ | -90.638▼ |
| CCI | -189.840▼ | -81.922 | -57.778 | -67.843 | -117.595▼ |
|
Friday, May 22, 2026 06:13 AM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 10:11 PM
Shares of health insurance company Alignment Healthcare (NASDAQ:ALHC) jumped 7.8% in the afternoon session after reports revealed the company was set to join the S&P SmallCap 600 index.
|
|
Thursday, April 30, 2026 01:28 PM
Health insurance company Alignment Healthcare (NASDAQ:ALHC) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 33.3% year on year to $1.24 billion. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 16.26 | 16.635 | 16.1604 | 16.35 | 2,717,480 |
| 21/05/26 | 16.56 | 16.695 | 16.185 | 16.37 | 3,201,227 |
| 20/05/26 | 16.54 | 16.74 | 16.21 | 16.66 | 3,814,536 |
| 19/05/26 | 16.44 | 16.67 | 16.245 | 16.36 | 3,713,970 |
| 18/05/26 | 15.72 | 16.31 | 15.72 | 16.28 | 3,528,633 |
| 15/05/26 | 16.55 | 16.76 | 15.69 | 15.73 | 5,517,479 |
| 14/05/26 | 18.23 | 18.26 | 16.415 | 16.56 | 10,232,373 |
| 13/05/26 | 18.38 | 18.72 | 18.01 | 18.27 | 25,278,724 |
| 12/05/26 | 18.04 | 18.765 | 17.51 | 18.38 | 10,722,580 |
| 11/05/26 | 17.70 | 17.70 | 16.18 | 17.16 | 7,543,275 |
|
|
||||
|
|
||||
|
|