| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▲ | 14.91▲ | 14.89▲ | 14.98▼ | 15.16▼ |
| MA10 | 14.90▲ | 14.91▲ | 14.96▼ | 15.11▼ | 16.19▼ |
| MA20 | 14.91▲ | 14.99▼ | 15.11▼ | 15.16▼ | 15.97▼ |
| MA50 | 14.90▲ | 15.00▼ | 15.02▼ | 16.43▼ | 12.97▲ |
| MA100 | 14.96▼ | 15.04▼ | 15.07▼ | 15.97▼ | 9.79▲ |
| MA200 | 15.10▼ | 15.02▼ | 15.12▼ | 13.76▲ | 10.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.027▼ | 0.075▲ | -0.456▼ |
| RSI | 58.553▲ | 47.358▼ | 47.123▼ | 45.304▼ | 50.241▲ |
| STOCH | 52.794 | 42.718 | 24.250 | 44.839 | 19.434▼ |
| WILL %R | -5.000▲ | -54.795 | -80.925▼ | -58.088 | -83.152▼ |
| CCI | 72.810 | -10.606 | -57.192 | -49.435 | -72.530 |
| MA | $ALHC Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 05, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the health insurance providers stocks, including Alignment Healthcare (NASDAQ:ALHC) and its peers. Upfront premiums collected by ...
|
|
Thursday, June 05, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the health insurance providers stocks, including Alignment Healthcare (NASDAQ:ALHC) and its peers. Upfront premiums collected by ...
|
|
Thursday, May 29, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at UnitedHealth (NYSE:UNH) and its peers. Upfront premiums collected by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.81 | 15.04 | 14.79 | 14.94 | 1,581,601 |
| 12/06/25 | 15.44 | 15.73 | 14.99 | 15.08 | 2,949,277 |
| 11/06/25 | 14.75 | 15.60 | 14.63 | 15.44 | 4,619,535 |
| 10/06/25 | 14.79 | 14.79 | 14.37 | 14.65 | 1,241,616 |
| 09/06/25 | 15.36 | 15.69 | 14.58 | 14.78 | 2,728,130 |
| 06/06/25 | 14.93 | 15.22 | 14.84 | 15.22 | 1,951,231 |
| 05/06/25 | 15.30 | 15.44 | 14.745 | 14.79 | 2,923,158 |
| 04/06/25 | 15.46 | 15.70 | 15.11 | 15.32 | 2,488,613 |
| 03/06/25 | 15.41 | 15.5464 | 15.135 | 15.34 | 2,736,764 |
| 02/06/25 | 15.41 | 15.59 | 15.04 | 15.51 | 3,431,608 |
|
|
||||
|
|
||||
|
|