| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▲ | 16.42▲ | 16.46▲ | 16.31▲ | 18.31▼ |
| MA10 | 16.47▲ | 16.42▲ | 16.42▲ | 16.98▼ | 18.60▼ |
| MA20 | 16.43▲ | 16.41▲ | 16.40▲ | 18.61▼ | 19.64▼ |
| MA50 | 16.39▲ | 16.29▲ | 16.79▼ | 18.93▼ | 17.60▼ |
| MA100 | 16.39▲ | 16.87▼ | 17.56▼ | 19.86▼ | 15.21▲ |
| MA200 | 16.42▲ | 17.81▼ | 19.38▼ | 18.50▼ | 11.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.041▲ | -0.258▼ | -0.485▼ |
| RSI | 60.221▲ | 54.820▲ | 51.008▲ | 37.357▼ | 42.541▼ |
| STOCH | 62.750 | 44.013 | 55.952 | 18.142▼ | 41.391 |
| WILL %R | -19.355▲ | -38.835 | -38.835 | -82.875▼ | -88.511▼ |
| CCI | 126.581▲ | 74.198 | 50.857 | -71.554 | -115.779▼ |
|
Monday, May 18, 2026 06:44 AM
Alignment Healthcare, Inc. (NASDAQ: ALHC), today announced that it will present at the Goldman Sachs 47th Annual Global Healthcare Conference 2026 in Miami, Florida, on Tuesday, June 9, at 10:40 a.m.
|
|
Friday, May 15, 2026 10:11 PM
Shares of health insurance company Alignment Healthcare (NASDAQ:ALHC) jumped 7.8% in the afternoon session after reports revealed the company was set to join the S&P SmallCap 600 index.
|
|
Wednesday, May 13, 2026 12:10 PM
ALHC Stock Surges 400%-Here's Why the Bulls Aren't Done Alignment Healthcare (NASDAQ:ALHC) executives said the company remains confident in its second-quarter outlook, citing stable medical cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 16.65 | 16.68 | 16.185 | 16.50 | 1,460,214 |
| 20/05/26 | 16.54 | 16.74 | 16.21 | 16.66 | 3,814,536 |
| 19/05/26 | 16.44 | 16.67 | 16.245 | 16.36 | 3,713,970 |
| 18/05/26 | 15.72 | 16.31 | 15.72 | 16.28 | 3,528,633 |
| 15/05/26 | 16.55 | 16.76 | 15.69 | 15.73 | 5,517,479 |
| 14/05/26 | 18.23 | 18.26 | 16.415 | 16.56 | 10,232,373 |
| 13/05/26 | 18.38 | 18.72 | 18.01 | 18.27 | 25,278,724 |
| 12/05/26 | 18.04 | 18.765 | 17.51 | 18.38 | 10,722,580 |
| 11/05/26 | 17.70 | 17.70 | 16.18 | 17.16 | 7,543,275 |
| 08/05/26 | 18.28 | 18.3474 | 17.27 | 17.93 | 3,820,946 |
|
|
||||
|
|
||||
|
|