Alignment Healthcare Inc (ALHC) Stock Price

13.62 ▲ +0.06 (+0.44%)
Open: 13.56 Vol: 3.09M Day's range: 13.40 - 13.87 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.66▼ 13.76▼ 13.76▼ 13.62▼ 13.99▼
MA10 13.73▼ 13.76▼ 13.73▼ 13.37▲ 17.68▼
MA20 13.75▼ 13.75▼ 13.90▼ 13.55▲ 18.09▼
MA50 13.77▼ 13.82▼ 13.51▲ 18.05▼ 18.57▼
MA100 13.75▼ 13.48▲ 13.48▲ 18.36▼ 16.38▼
MA200 13.90▼ 13.54▲ 15.23▼ 18.95▼ 12.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.004▼ -0.037▼ 0.277▲ -0.789▼
RSI 33.483▼ 41.756▼ 46.096▼ 38.613▼ 38.361▼
STOCH 19.148▼ 66.127     64.430     49.320     16.012▼
WILL %R -75.000     -51.064     -63.780     -50.270     -92.593▼
CCI -128.305▼ -90.568     -97.120     48.671     -79.574    
Latest Filters Detected On ALHC
▲ PSAR&MOM $ALHC PSAR Switch Up + Momentum Set Alert
Alignment Healthcare Inc News
Kaplan Fox Alerts Investors of Alignment Healthcare, Inc. (NASDAQ: ALHC) to Possible Securities Law Violations
Thursday, August 27, 2026 05:00 PM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
Kaplan Fox Advises Alignment Healthcare, Inc. (NASDAQ: ALHC) Investors of an Investigation into Potential Securities Law Violations
Monday, August 17, 2026 07:30 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Alignment Healthcare, Inc. (“Alignment Healthcare” or the “Company”) (NASDAQ: ALHC).
ALHC INVESTOR ALERT: Alignment Healthcare, Inc. (NASDAQ: ALHC) Investors Urged to Contact Hagens Berman; Investigation Opened Following Disappointing Second-Quarter Results and ...
Thursday, August 06, 2026 02:06 PM
Investor sentiment took a severe hit following the company's second-quarter 2026 financial report and earnings call on July 30. Management revealed plans to aggressively reinvest recent outperformance ...
ALHC historical stock data
date open high low close volume
28/08/26 13.56 13.87 13.40 13.62 3,085,751
27/08/26 13.73 14.08 13.52 13.56 4,699,860
26/08/26 13.59 14.55 13.59 13.90 7,243,047
25/08/26 13.43 13.62 13.26 13.59 3,730,603
24/08/26 13.23 13.775 13.23 13.44 2,400,375
21/08/26 13.05 13.32 12.9305 13.16 2,220,618
20/08/26 12.83 13.27 12.77 12.93 3,925,851
19/08/26 13.15 13.26 12.70 12.78 3,915,865
18/08/26 13.47 13.83 13.16 13.23 3,301,441
17/08/26 13.65 13.691 13.23 13.46 3,383,599
Quote Details
52wk Low:12.70
52wk High:25.12
Vol:3.09M
Avg Vol(3m):115.6M
1Y Chng:-17.65%
1M Chng:-35.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.88B