| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▲ | 21.98▼ | 21.96▼ | 20.68▲ | 17.73▲ |
| MA10 | 21.80▲ | 22.04▼ | 21.83▲ | 19.41▲ | 18.49▲ |
| MA20 | 21.94▼ | 21.83▲ | 21.28▲ | 17.31▲ | 18.77▲ |
| MA50 | 22.01▼ | 20.87▲ | 20.60▲ | 18.68▲ | 17.91▲ |
| MA100 | 21.90▼ | 20.45▲ | 17.82▲ | 19.06▲ | 15.59▲ |
| MA200 | 21.36▲ | 17.66▲ | 17.21▲ | 18.71▲ | 11.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.068▼ | 0.006▲ | 0.745▲ | 0.012▲ |
| RSI | 45.563▼ | 58.229▲ | 67.719▲ | 69.639▲ | 59.615▲ |
| STOCH | 28.486 | 49.096 | 71.947 | 87.978▲ | 32.965 |
| WILL %R | -43.750 | -45.946 | -25.758 | -5.572▲ | -9.082▲ |
| CCI | 19.287 | -79.349 | 38.729 | 97.615 | 99.711 |
|
Thursday, June 18, 2026 08:19 AM
Explore how Alignment Healthcare (NYSE:ALHC) is strengthening its healthcare platform through improved financial performance, operational efficiency, and leadership changes while navigating industry ...
|
|
Wednesday, June 10, 2026 07:38 PM
Alignment Healthcare Inc. (NASDAQ:ALHC) is one of the 10 Stocks Surviving Market Slaughter. Alignment Healthcare rallied for a second day on Wednesday, climbing 7.08 percent to finish at $20.56 apiece ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 21.31 | 22.3799 | 21.285 | 21.86 | 6,639,050 |
| 17/06/26 | 20.48 | 21.73 | 20.37 | 21.42 | 4,045,077 |
| 16/06/26 | 20.06 | 20.73 | 19.8622 | 20.60 | 6,271,569 |
| 15/06/26 | 19.46 | 19.86 | 19.15 | 19.78 | 4,683,092 |
| 12/06/26 | 20.43 | 20.43 | 19.5614 | 19.75 | 4,307,576 |
| 11/06/26 | 20.555 | 21.25 | 20.215 | 20.24 | 6,526,798 |
| 10/06/26 | 19.12 | 20.89 | 19.09 | 20.56 | 12,745,508 |
| 09/06/26 | 15.24 | 19.64 | 15.24 | 19.20 | 16,311,038 |
| 08/06/26 | 15.10 | 15.66 | 15.05 | 15.35 | 4,614,874 |
| 05/06/26 | 15.24 | 15.615 | 15.155 | 15.37 | 4,234,791 |
|
|
||||
|
|
||||
|
|