Alignment Healthcare Inc (ALHC) Stock Price

19.43 ▼ -0.57 (-2.85%)
Open: 20.23 Vol: 2.82M Day's range: 19.32 - 20.23 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.49▼ 19.61▼ 19.72▼ 20.56▼ 21.37▼
MA10 19.54▼ 19.79▼ 19.85▼ 20.59▼ 19.55▼
MA20 19.59▼ 19.87▼ 20.20▼ 21.68▼ 19.10▲
MA50 19.77▼ 20.55▼ 20.64▼ 19.34▲ 18.75▲
MA100 19.88▼ 20.67▼ 21.11▼ 19.26▲ 16.21▲
MA200 20.14▼ 21.36▼ 21.66▼ 19.31▲ 12.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.059▼ -0.344▼ 0.161▲
RSI 19.938▼ 25.138▼ 26.583▼ 43.048▼ 50.142▲
STOCH 11.546▼ 5.419▼ 16.214▼ 32.745     75.815    
WILL %R -84.615▼ -95.556▼ -97.213▼ -98.103▼ -47.142    
CCI -182.740▼ -157.984▼ -216.844▼ -129.003▼ 21.885    
Latest Filters Detected On ALHC
▼ MACD $ALHC MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $ALHC Price Breaks 20 Days Low Set Alert
▼ BREAK $ALHC Price Breaks 10 Days Low Set Alert
Alignment Healthcare Inc News
ALHC Investors Have Opportunity to Join Alignment Healthcare, Inc. Fraud Investigation with the Schall Law Firm
Saturday, July 25, 2026 05:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Alignment Healthcare, Inc. ("Alignment" or "the Company") ...
Kaplan Fox Encourages Alignment Healthcare, Inc. (NASDAQ: ALHC) Investors to Contact the Firm ...
Friday, July 24, 2026 03:10 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Alignment Healthcare, Inc. (“Alignment Healthcare” or the “Company”) (NASDAQ: ALHC).
Kaplan Fox Reminds Investors of Alignment Healthcare, Inc. (NASDAQ: ALHC) of an Ongoing Investigation Into Potential Securities Law Violations
Thursday, July 23, 2026 05:00 PM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Alignment Healthcare, Inc. (“Alignment Healthc ...
ALHC historical stock data
date open high low close volume
24/07/26 20.23 20.23 19.32 19.43 2,816,741
23/07/26 20.55 20.831 19.81 20.00 3,262,448
22/07/26 21.50 21.5105 20.565 20.77 3,307,371
21/07/26 20.97 21.795 20.81 21.50 3,548,932
20/07/26 20.33 21.55 20.33 21.10 4,154,624
17/07/26 19.88 20.83 19.80 20.60 2,559,873
16/07/26 21.20 21.54 19.98 20.03 3,350,766
15/07/26 20.84 21.155 20.29 20.93 2,760,199
14/07/26 20.48 21.23 20.28 21.20 3,877,517
13/07/26 19.84 20.39 19.80 20.38 1,782,802
Quote Details
52wk Low:11.66
52wk High:25.12
Vol:2.82M
Avg Vol(3m):111.9M
1Y Chng:+32.99%
1M Chng:-4.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.13B