| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.44▼ | 8.45▼ | 9.81▼ | 12.26▼ |
| MA10 | 8.39▼ | 8.51▼ | 8.61▼ | 11.45▼ | 14.45▼ |
| MA20 | 8.45▼ | 8.72▼ | 8.83▼ | 12.49▼ | 16.68▼ |
| MA50 | 8.50▼ | 9.24▼ | 10.81▼ | 15.09▼ | 18.24▼ |
| MA100 | 8.64▼ | 10.99▼ | 12.15▼ | 17.09▼ | 16.39▼ |
| MA200 | 8.85▼ | 12.28▼ | 12.82▼ | 18.59▼ | 12.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.021▲ | 0.067▲ | -0.398▼ | -0.965▼ |
| RSI | 33.490▼ | 31.161▼ | 27.337▼ | 16.628▼ | 28.541▼ |
| STOCH | 20.594 | 26.819 | 14.663▼ | 12.332▼ | 4.621▼ |
| WILL %R | -94.231▼ | -98.065▼ | -98.805▼ | -98.502▼ | -99.496▼ |
| CCI | -115.625▼ | -143.106▼ | -97.116 | -152.997▼ | -115.014▼ |
| ▼ RSI&STOCH | $ALHC Oversold RSI + Stochastic | Set Alert |
|
Friday, September 18, 2026 01:00 PM
John E. Kao, Chief Executive Officer and a Director at Alignment Healthcare, Inc. (NASDAQ:ALHC), sold 27,400 shares of the... Wednesday’s market has seen swings in various stocks based on news and ...
|
|
Wednesday, September 16, 2026 04:54 PM
John E. Kao sold 27,400 shares of Alignment Healthcare common stock on September 14, 2026. Sale price: The shares were sold at $13 each, as stated in ...
|
|
Tuesday, September 15, 2026 03:55 PM
A number of stocks fell in the morning session after bipartisan lawmakers introduced the Protecting Approved Care Act, legislation aimed at reforming prior authorization and payment rules in Medicare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 8.68 | 8.78 | 8.305 | 8.35 | 23,562,389 |
| 17/09/26 | 8.58 | 9.575 | 8.265 | 8.70 | 25,408,182 |
| 16/09/26 | 10.30 | 10.39 | 8.52 | 8.71 | 24,280,374 |
| 15/09/26 | 12.175 | 12.28 | 9.94 | 10.37 | 28,540,864 |
| 14/09/26 | 12.73 | 13.33 | 12.65 | 12.94 | 5,666,567 |
| 11/09/26 | 12.89 | 12.95 | 12.39 | 12.61 | 6,075,348 |
| 10/09/26 | 12.95 | 13.21 | 12.70 | 12.76 | 4,962,187 |
| 09/09/26 | 13.50 | 13.51 | 12.65 | 13.03 | 4,897,195 |
| 08/09/26 | 13.45 | 13.55 | 13.055 | 13.46 | 3,979,335 |
| 04/09/26 | 13.34 | 13.58 | 13.16 | 13.54 | 5,101,083 |
|
|
||||
|
|
||||
|
|