Alignment Healthcare Inc (ALHC) Stock Price

13.96 ▲ +0.50 (+3.71%)
Open: 13.46 Vol: 3.35M Day's range: 13.4598 - 14.25 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.02▼ 14.00▼ 14.04▼ 13.58▲ 16.64▼
MA10 14.02▼ 14.01▼ 13.84▲ 13.74▲ 19.16▼
MA20 14.02▼ 13.83▲ 13.70▲ 16.45▼ 18.71▼
MA50 14.05▼ 13.62▲ 13.74▲ 19.13▼ 18.67▼
MA100 13.88▲ 13.74▲ 15.01▼ 18.82▼ 16.34▼
MA200 13.72▲ 15.32▼ 17.91▼ 19.14▼ 12.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.066▲ -0.179▼ -0.662▼
RSI 36.935▼ 56.179▲ 56.690▲ 34.338▼ 38.369▼
STOCH 74.874     57.078     75.357     19.419▼ 33.947    
WILL %R -75.862▼ -35.976     -35.758     -86.169▼ -92.461▼
CCI -194.495▼ 22.546     68.074     -41.638     -100.469▼
Latest Filters Detected On ALHC
MA $ALHC Price Crossed Above MA(7) Set Alert
Alignment Healthcare Inc News
Kaplan Fox Notifies Alignment Healthcare, Inc. (NASDAQ: ALHC) Investors of an Investigation into Potential Securities Law Violations
Friday, August 14, 2026 10:00 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Alignment Healthcare, Inc. (“Alignment Healthcar ...
Kaplan Fox Advises Investors of Alignment Healthcare, Inc. (NASDAQ: ALHC) of an Investigation Into Potential Securities Law Violations
Tuesday, August 11, 2026 05:00 PM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
ALHC Q2 Deep Dive: Investments in Clinical Innovation and Member Growth Drive Mixed Market Response
Friday, July 31, 2026 07:35 PM
Health insurance company Alignment Healthcare (NASDAQ:ALHC) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 31.6% year on year to $1.34 billion. The company ...
ALHC historical stock data
date open high low close volume
14/08/26 13.46 14.25 13.4598 13.96 3,353,605
13/08/26 13.535 13.79 13.415 13.46 5,937,684
12/08/26 13.20 13.675 13.20 13.52 5,962,518
11/08/26 13.85 14.1562 13.16 13.20 4,524,387
10/08/26 14.15 14.31 13.61 13.78 5,860,738
07/08/26 13.55 14.61 13.46 14.37 5,558,172
06/08/26 13.65 13.755 13.35 13.38 5,237,509
05/08/26 13.36 13.88 13.25 13.68 5,719,816
04/08/26 14.36 14.475 13.465 13.52 11,986,124
03/08/26 14.53 14.90 13.70 14.56 11,070,787
Quote Details
52wk Low:13.05
52wk High:25.12
Vol:3.35M
Avg Vol(3m):102.9M
1Y Chng:-16.11%
1M Chng:-43.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.79B