Alignment Healthcare Inc (ALHC) Stock Price

19.22 ▼ -1.20 (-5.88%)
Open: 18.84 Vol: 4.05M Day's range: 18.72 - 21.325 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.22▲ 19.36▼ 19.48▼ 19.85▼ 20.86▼
MA10 19.27▼ 19.58▼ 19.93▼ 20.20▼ 21.04▼
MA20 19.34▼ 19.98▼ 20.06▼ 20.81▼ 19.50▼
MA50 19.53▼ 19.92▼ 20.11▼ 21.00▼ 17.19▲
MA100 19.95▼ 20.16▼ 20.33▼ 19.33▼ 13.79▲
MA200 20.11▼ 20.40▼ 21.39▼ 17.10▲ 11.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.109▼ -0.121▼ -0.154▼ -0.168▼
RSI 35.041▼ 30.305▼ 30.506▼ 38.016▼ 50.841▲
STOCH 27.673     13.960▼ 30.578     36.675     55.345    
WILL %R -66.038     -83.267▼ -83.267▼ -82.818▼ -70.242    
CCI -73.479     -121.875▼ -144.806▼ -122.724▼ -47.776    
Latest Filters Detected On ALHC
MA $ALHC Price Crossed Below MA(13) Set Alert
MA $ALHC Price Crossed Below MA(7) Set Alert
▼ GAP $ALHC Open Gap Down %5 Set Alert
▼ GAP $ALHC Open Gap Down %3 Set Alert
▼ GAP $ALHC Open Gap Down %2 Set Alert
Alignment Healthcare Inc News
Alignment Healthcare (ALHC) Reports Fiscal Q4 and Full Year 2025 Results
Saturday, February 28, 2026 02:02 AM
Alignment Healthcare, Inc. (NASDAQ:ALHC) is one of the best hot stocks under $20 to buy. Alignment Healthcare, Inc. (NASDAQ:ALHC) reported its fiscal Q4 and full year 2025 results on February 26, with ...
Clover Health, Alignment Healthcare, Solventum, ANI Pharmaceuticals, and Guardant Health Shares Plummet, What You Need To Know
Friday, February 27, 2026 04:58 PM
A number of stocks fell in the afternoon session after a surprisingly hot wholesale inflation report fueled investor concerns about persistent price pressures.
Clover Health, Alignment Healthcare, Solventum, ANI Pharmaceuticals, and Guardant Health Shares Plummet, What You Need To Know
Friday, February 27, 2026 04:58 PM
A number of stocks fell in the afternoon session after a surprisingly hot wholesale inflation report fueled investor concerns about persistent price pressures.
ALHC historical stock data
date open high low close volume
27/02/26 18.84 21.325 18.72 19.22 4,046,563
26/02/26 20.06 20.79 19.87 20.42 2,595,270
25/02/26 19.765 20.17 19.57 20.13 1,732,900
24/02/26 19.975 20.02 19.07 19.60 3,403,011
23/02/26 20.56 20.74 19.79 19.90 0
20/02/26 20.77 20.86 20.28 20.60 1,631,258
19/02/26 20.44 20.91 20.20 20.84 2,547,776
18/02/26 20.59 20.835 20.29 20.51 2,147,807
17/02/26 20.16 21.02 20.03 20.59 2,552,972
13/02/26 20.03 20.55 20.03 20.19 2,015,306
Quote Details
52wk Low:11.625
52wk High:23.87
Vol:4.05M
Avg Vol(3m):55.2M
1Y Chng:+19.45%
1M Chng:-14.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.09B