| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▼ | 16.42▼ | 16.39▼ | 16.67▼ | 16.84▼ |
| MA10 | 16.40▼ | 16.37▲ | 16.36▲ | 17.04▼ | 16.82▼ |
| MA20 | 16.45▼ | 16.36▲ | 16.50▼ | 17.20▼ | 15.50▲ |
| MA50 | 16.40▼ | 16.63▼ | 16.79▼ | 16.96▼ | 15.09▲ |
| MA100 | 16.35▲ | 16.84▼ | 17.20▼ | 15.44▲ | 11.72▲ |
| MA200 | 16.48▼ | 17.22▼ | 17.17▼ | 15.70▲ | 10.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.029▲ | 0.017▲ | -0.168▼ | 0.032▲ |
| RSI | 41.762▼ | 46.046▼ | 39.226▼ | 40.213▼ | 53.862▲ |
| STOCH | 24.187 | 79.683 | 61.319 | 16.922▼ | 59.447 |
| WILL %R | -93.333▼ | -30.189 | -57.955 | -85.932▼ | -53.555 |
| CCI | -60.643 | 40.926 | -2.020 | -149.203▼ | -25.799 |
|
Friday, October 31, 2025 11:03 AM
Health insurance company Alignment Healthcare (NASDAQ:ALHC) announced better-than-expected revenue in Q3 CY2025, with sales up 43.5% year on year to $993.7 million. Guidance for next quarter’s revenue ...
|
|
Thursday, October 30, 2025 08:35 PM
Alignment Healthcare Inc (ALHC) reports impressive revenue and membership growth, while navigating potential challenges and strategic opportunities.
|
|
Thursday, October 30, 2025 08:32 PM
Reports Q3 revenue of $993.7 million, up 43.5% year-over-yearBeats high end of third quarter guidance and raises full-year outlook across all key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 16.095 | 16.54 | 16.01 | 16.38 | 1,122,776 |
| 07/11/25 | 16.53 | 16.90 | 16.245 | 16.33 | 1,736,076 |
| 06/11/25 | 16.95 | 17.15 | 16.485 | 16.49 | 2,195,956 |
| 05/11/25 | 16.96 | 17.30 | 16.75 | 17.06 | 2,137,708 |
| 04/11/25 | 16.76 | 17.54 | 16.76 | 17.09 | 2,658,094 |
| 03/11/25 | 17.00 | 17.10 | 16.4001 | 16.84 | 3,100,009 |
| 31/10/25 | 18.53 | 18.64 | 16.46 | 16.86 | 7,502,266 |
| 30/10/25 | 17.87 | 18.195 | 17.04 | 17.12 | 3,904,735 |
| 29/10/25 | 18.02 | 18.445 | 17.8101 | 18.21 | 2,429,527 |
| 28/10/25 | 17.91 | 18.145 | 17.53 | 18.04 | 2,281,683 |
|
|
||||
|
|
||||
|
|