| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.60▼ | 7.53▲ | 8.34▼ | 8.93▼ |
| MA10 | 7.57▼ | 7.52▲ | 7.84▼ | 8.14▼ | 11.33▼ |
| MA20 | 7.60▼ | 7.87▼ | 8.22▼ | 8.52▼ | 15.37▼ |
| MA50 | 7.55▼ | 8.26▼ | 8.15▼ | 11.52▼ | 17.68▼ |
| MA100 | 7.71▼ | 8.13▼ | 8.06▼ | 15.50▼ | 16.25▼ |
| MA200 | 8.14▼ | 8.06▼ | 9.97▼ | 17.72▼ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.001▲ | -0.113▼ | 0.221▲ | -1.018▼ |
| RSI | 46.430▼ | 36.476▼ | 35.466▼ | 29.717▼ | 27.255▼ |
| STOCH | 45.934 | 75.216 | 54.311 | 74.585 | 7.023▼ |
| WILL %R | -52.174 | -44.343 | -44.444 | -44.685 | -91.968▼ |
| CCI | -138.315▼ | 10.650 | -51.147 | -224.940▼ | -125.997▼ |
| ▼ RSI | $ALHC RSI(14) Crossed Below 30 | Set Alert |
| MA | $ALHC Price Crossed Below MA(13) | Set Alert |
| MA | $ALHC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ALHC Open Gap Down %5 | Set Alert |
| ▼ GAP | $ALHC Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALHC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALHC Price Breaks 10 Days Low | Set Alert |
|
Friday, October 09, 2026 03:59 PM
BofA downgrades Alignment Healthcare after CMS cuts key California Medicare Advantage contract Star Rating to 3.5. Read more here. Read more here.
|
|
Friday, October 09, 2026 10:27 AM
Alignment Healthcare hit by a sub-4-star CMS rating, risking MA bonuses, enrollment, and margins amid rising costs. Click here to read this ALHC stock update.
|
|
Friday, October 09, 2026 07:49 AM
Alignment Healthcare Inc. (NASDAQ: ALHC ) confronts potential stock pressure following the release of the Centers for Medicare & Medicaid Services’ 2027 Medicare Advantage Star Ratings. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 6.935 | 7.71 | 6.01 | 7.545 | 26,060,419 |
| 08/10/26 | 8.55 | 8.77 | 8.37 | 8.71 | 9,772,442 |
| 07/10/26 | 8.30 | 8.785 | 8.26 | 8.55 | 6,561,044 |
| 06/10/26 | 8.44 | 8.735 | 8.18 | 8.37 | 10,740,475 |
| 05/10/26 | 8.10 | 8.565 | 8.00 | 8.50 | 10,275,427 |
| 02/10/26 | 7.75 | 8.03 | 7.70 | 7.94 | 7,784,063 |
| 01/10/26 | 8.15 | 8.22 | 7.595 | 7.74 | 19,648,693 |
| 30/09/26 | 7.92 | 8.18 | 7.77 | 8.16 | 8,633,856 |
| 29/09/26 | 7.93 | 7.99 | 7.75 | 7.91 | 6,245,295 |
| 28/09/26 | 8.12 | 8.27 | 7.835 | 7.93 | 8,664,678 |
|
|
||||
|
|
||||
|
|