| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▼ | 13.19▼ | 13.16▲ | 13.11▲ | 15.15▼ |
| MA10 | 13.23▼ | 13.16▲ | 13.06▲ | 13.35▼ | 18.51▼ |
| MA20 | 13.23▼ | 13.06▲ | 13.00▲ | 14.59▼ | 18.43▼ |
| MA50 | 13.16▲ | 13.08▲ | 13.32▼ | 18.73▼ | 18.62▼ |
| MA100 | 13.09▲ | 13.35▼ | 13.54▼ | 18.63▼ | 16.36▼ |
| MA200 | 13.03▲ | 13.63▼ | 16.48▼ | 19.03▼ | 12.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.022▲ | 0.051▲ | 0.054▲ | -0.784▼ |
| RSI | 43.906▼ | 53.876▲ | 51.338▲ | 33.263▼ | 36.819▼ |
| STOCH | 19.355▼ | 66.676 | 76.360 | 21.474 | 25.202 |
| WILL %R | -67.391 | -33.696 | -28.440 | -75.916▼ | -96.296▼ |
| CCI | -195.365▼ | 39.200 | 70.169 | -99.938 | -99.502 |
| ▲ MACD | $ALHC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, August 21, 2026 08:01 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Alignment Healthcare, Inc. (“Alignment Healthcare” or the “Company”) (NASDAQ: ALHC).
|
|
Thursday, August 20, 2026 05:00 PM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 20, 2026 01:00 AM
ORANGE, Calif., Aug. 20, 2026 (GLOBE NEWSWIRE) -- Alignment Healthcare, Inc. (NASDAQ: ALHC), today announced that it will participate in and attend two upcoming healthcare conferences in New York: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 13.05 | 13.32 | 12.9305 | 13.16 | 2,220,618 |
| 20/08/26 | 12.83 | 13.27 | 12.77 | 12.93 | 3,925,851 |
| 19/08/26 | 13.15 | 13.26 | 12.70 | 12.78 | 3,915,865 |
| 18/08/26 | 13.47 | 13.83 | 13.16 | 13.23 | 3,301,441 |
| 17/08/26 | 13.65 | 13.691 | 13.23 | 13.46 | 3,383,599 |
| 14/08/26 | 13.46 | 14.25 | 13.4598 | 13.96 | 3,353,605 |
| 13/08/26 | 13.535 | 13.79 | 13.415 | 13.46 | 5,937,684 |
| 12/08/26 | 13.20 | 13.675 | 13.20 | 13.52 | 5,962,518 |
| 11/08/26 | 13.85 | 14.1562 | 13.16 | 13.20 | 4,524,387 |
| 10/08/26 | 14.15 | 14.31 | 13.61 | 13.78 | 5,860,738 |
|
|
||||
|
|
||||
|
|