| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.84▼ | 17.00▼ | 16.85▼ | 17.42▼ | 18.07▼ |
| MA10 | 16.87▼ | 16.86▼ | 17.15▼ | 17.73▼ | 17.26▼ |
| MA20 | 16.93▼ | 17.22▼ | 17.37▼ | 18.34▼ | 15.21▲ |
| MA50 | 16.88▼ | 17.41▼ | 17.61▼ | 16.94▼ | 12.11▲ |
| MA100 | 17.09▼ | 17.64▼ | 18.20▼ | 14.97▲ | 9.26▲ |
| MA200 | 17.37▼ | 18.28▼ | 18.22▼ | 12.84▲ | 10.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.019▼ | -0.075▼ | -0.297▼ | 0.068▲ |
| RSI | 35.262▼ | 36.313▼ | 35.870▼ | 41.217▼ | 57.792▲ |
| STOCH | 23.231 | 43.598 | 16.983▼ | 41.571 | 70.139 |
| WILL %R | -95.385▼ | -88.506▼ | -89.796▼ | -80.523▼ | -53.813 |
| CCI | -217.360▼ | -50.278 | -82.171 | -107.738▼ | 33.223 |
|
Wednesday, April 30, 2025 12:13 AM
Health insurance company Alignment Healthcare (NASDAQ:ALHC) will be reporting earnings tomorrow after market hours. Here’s what you need to know. Alignment Healthcare beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.785 | 17.785 | 16.57 | 16.72 | 9,699,169 |
| 30/04/25 | 17.70 | 18.04 | 17.45 | 17.72 | 3,419,887 |
| 29/04/25 | 17.595 | 17.655 | 17.33 | 17.44 | 1,649,635 |
| 28/04/25 | 17.66 | 17.77 | 17.21 | 17.69 | 1,987,412 |
| 25/04/25 | 18.04 | 18.04 | 17.07 | 17.52 | 3,180,916 |
| 24/04/25 | 18.33 | 18.34 | 17.7246 | 18.04 | 2,184,203 |
| 23/04/25 | 18.30 | 18.46 | 18.16 | 18.30 | 1,825,484 |
| 22/04/25 | 17.615 | 18.18 | 17.59 | 18.16 | 2,523,412 |
| 21/04/25 | 18.22 | 18.265 | 17.34 | 17.50 | 2,570,829 |
| 17/04/25 | 17.40 | 18.525 | 15.90 | 18.24 | 6,294,406 |
|
|
||||
|
|
||||
|
|