| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▲ | 14.35▲ | 14.35▲ | 13.90▲ | 17.82▼ |
| MA10 | 14.37▲ | 14.31▲ | 14.08▲ | 15.84▼ | 19.31▼ |
| MA20 | 14.35▲ | 14.03▲ | 13.88▲ | 18.22▼ | 18.84▼ |
| MA50 | 14.33▲ | 13.81▲ | 14.93▼ | 19.22▼ | 18.72▼ |
| MA100 | 14.11▲ | 15.18▼ | 17.36▼ | 19.04▼ | 16.32▼ |
| MA200 | 13.88▲ | 17.63▼ | 19.71▼ | 19.23▼ | 12.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.039▲ | 0.184▲ | -0.635▼ | -0.494▼ |
| RSI | 53.313▲ | 60.643▲ | 53.492▲ | 31.890▼ | 39.154▼ |
| STOCH | 47.243 | 65.737 | 78.465 | 12.333▼ | 48.726 |
| WILL %R | -40.000 | -18.548▲ | -18.400▲ | -85.739▼ | -89.064▼ |
| CCI | -9.035 | 52.226 | 81.852 | -75.286 | -112.806▼ |
| ▲ RSI | $ALHC RSI(14) Crossed Above 30 | Set Alert |
|
Friday, July 31, 2026 10:30 PM
Shares of health insurance company Alignment Healthcare (NASDAQ:ALHC) fell 14.8% in the afternoon session after the company revealed plans to reinvest profits, which will lower its expected earnings ...
|
|
Thursday, July 30, 2026 03:04 PM
ALHC Stock Surges 400%-Here's Why the Bulls Aren't Done Alignment Healthcare (NASDAQ:ALHC) reported second-quarter growth in membership, revenue and adjusted EBITDA, while raising the low end of its ...
|
|
Thursday, July 30, 2026 01:13 PM
Health insurance company Alignment Healthcare (NASDAQ:ALHC) reported Q2 CY2026 results , with sales up 31.6% year on year to $1.34 billion. The company expects next quarter’s revenue to be around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 13.55 | 14.61 | 13.46 | 14.37 | 5,558,172 |
| 06/08/26 | 13.65 | 13.755 | 13.35 | 13.38 | 5,237,509 |
| 05/08/26 | 13.36 | 13.88 | 13.25 | 13.68 | 5,719,816 |
| 04/08/26 | 14.36 | 14.475 | 13.465 | 13.52 | 11,986,124 |
| 03/08/26 | 14.53 | 14.90 | 13.70 | 14.56 | 11,070,787 |
| 31/07/26 | 15.50 | 16.485 | 13.135 | 14.85 | 17,424,933 |
| 30/07/26 | 18.02 | 19.10 | 18.02 | 18.61 | 3,933,840 |
| 29/07/26 | 18.31 | 18.73 | 17.91 | 18.29 | 3,531,082 |
| 28/07/26 | 18.42 | 18.81 | 17.93 | 18.43 | 5,901,131 |
| 27/07/26 | 19.42 | 19.60 | 18.615 | 18.67 | 3,469,417 |
|
|
||||
|
|
||||
|
|