| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▲ | 20.59▲ | 20.56▲ | 21.11▼ | 18.79▲ |
| MA10 | 20.61▲ | 20.52▲ | 20.67▲ | 19.53▲ | 18.94▲ |
| MA20 | 20.51▲ | 20.74▼ | 20.93▼ | 18.52▲ | 19.95▲ |
| MA50 | 20.46▲ | 21.17▼ | 20.07▲ | 19.38▲ | 17.28▲ |
| MA100 | 20.67▲ | 19.88▲ | 18.65▲ | 19.72▲ | 14.68▲ |
| MA200 | 20.93▼ | 18.56▲ | 18.34▲ | 17.63▲ | 11.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.011▲ | -0.130▼ | 0.477▲ | -0.202▼ |
| RSI | 63.846▲ | 47.696▼ | 51.720▲ | 61.498▲ | 57.126▲ |
| STOCH | 63.807 | 54.958 | 18.918▼ | 77.656 | 29.634 |
| WILL %R | -17.308▲ | -35.821 | -63.248 | -31.893 | -42.161 |
| CCI | 98.665 | 73.688 | -27.945 | 70.868 | 22.536 |
| CDL | $ALHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 05:10 AM
Alignment Healthcare, Inc. (NASDAQ: ALHC), will release its first quarter 2026 financial results on Thursday, April 30, 2026, after market close. Following the release, the company will host a ...
|
|
Tuesday, April 07, 2026 06:22 PM
Alignment Healthcare Inc. (NASDAQ:ALHC) is one of the 10 Stocks With Effortless Gains. Alignment Healthcare soared by 16.01 percent on Tuesday to close at $21.66 apiece, as investors cheered the ...
|
|
Tuesday, April 07, 2026 01:06 PM
A number of stocks jumped in the afternoon session after the government announced a surprise increase in payment rates for Medicare Advantage plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 20.34 | 20.80 | 20.28 | 20.71 | 230,589 |
| 10/04/26 | 21.39 | 21.53 | 20.32 | 20.50 | 2,988,050 |
| 09/04/26 | 21.145 | 21.63 | 20.94 | 21.38 | 1,952,814 |
| 08/04/26 | 22.25 | 22.74 | 21.00 | 21.31 | 4,922,058 |
| 07/04/26 | 20.26 | 22.33 | 20.19 | 21.66 | 14,925,073 |
| 06/04/26 | 18.60 | 18.875 | 18.50 | 18.67 | 1,808,030 |
| 02/04/26 | 17.57 | 18.87 | 17.57 | 18.76 | 2,682,240 |
| 01/04/26 | 17.79 | 18.01 | 17.54 | 17.85 | 3,633,245 |
| 31/03/26 | 16.95 | 17.88 | 16.93 | 17.62 | 3,886,911 |
| 30/03/26 | 16.76 | 16.90 | 16.49 | 16.85 | 2,832,482 |
|
|
||||
|
|
||||
|
|