| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▼ | 15.47▼ | 15.47▼ | 14.33▲ | 16.14▼ |
| MA10 | 15.46▼ | 15.44▼ | 15.29▲ | 15.11▲ | 18.26▼ |
| MA20 | 15.47▼ | 15.24▲ | 14.98▲ | 16.04▼ | 19.00▼ |
| MA50 | 15.46▼ | 14.62▲ | 14.81▲ | 18.43▼ | 17.63▼ |
| MA100 | 15.31▲ | 14.90▲ | 15.52▼ | 19.32▼ | 15.36▲ |
| MA200 | 15.05▲ | 15.59▼ | 17.24▼ | 18.53▼ | 11.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.019▼ | 0.072▲ | -0.019▼ | -0.618▼ |
| RSI | 33.993▼ | 59.414▲ | 59.877▲ | 41.586▼ | 39.376▼ |
| STOCH | 29.489 | 63.707 | 82.310▲ | 31.369 | 20.057 |
| WILL %R | -78.947▼ | -41.379 | -26.087 | -37.127 | -76.058▼ |
| CCI | -203.549▼ | 15.486 | 58.845 | -12.086 | -138.514▼ |
|
Wednesday, June 03, 2026 01:30 PM
Alignment Healthcare Inc. (NASDAQ:ALHC) is one of the best growth stocks under $20 to buy. On May 12, Alignment Healthcare announced a series of leadership updates to support its long-term growth and ...
|
|
Tuesday, June 02, 2026 05:11 AM
ORANGE, Calif., June 02, 2026 (GLOBE NEWSWIRE) -- Alignment Healthcare, Inc. (NASDAQ: ALHC), today issued its 2025 Impact Report, detailing how its care model helps members stay healthier with earlier ...
|
|
Monday, June 01, 2026 09:48 PM
Alignment Healthcare Inc. (NASDAQ:ALHC) is one of the 10 Stocks Entering June in the Wrong Direction. Alignment Healthcare extended its losing streak to a 7th straight session on Monday, slashing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 15.24 | 15.615 | 15.155 | 15.37 | 4,234,791 |
| 04/06/26 | 14.67 | 15.55 | 14.67 | 15.07 | 6,199,139 |
| 03/06/26 | 14.20 | 14.515 | 13.755 | 14.25 | 9,605,057 |
| 02/06/26 | 13.31 | 13.715 | 13.18 | 13.64 | 6,858,469 |
| 01/06/26 | 15.26 | 15.30 | 13.05 | 13.30 | 12,707,216 |
| 29/05/26 | 15.73 | 15.86 | 15.245 | 15.32 | 4,628,962 |
| 28/05/26 | 15.92 | 16.22 | 15.81 | 15.865 | 4,013,943 |
| 27/05/26 | 15.95 | 16.285 | 15.73 | 15.93 | 2,495,352 |
| 26/05/26 | 16.30 | 16.31 | 15.76 | 16.03 | 2,098,929 |
| 22/05/26 | 16.26 | 16.635 | 16.1604 | 16.35 | 2,717,480 |
|
|
||||
|
|
||||
|
|