| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.29▲ | 8.28▲ | 8.21▲ | 8.07▲ |
| MA10 | 8.29▲ | 8.28▲ | 8.21▲ | 8.27▲ | 10.72▼ |
| MA20 | 8.31▼ | 8.21▲ | 8.19▲ | 8.12▲ | 15.01▼ |
| MA50 | 8.29▲ | 8.22▲ | 8.17▲ | 10.94▼ | 17.51▼ |
| MA100 | 8.23▲ | 8.19▲ | 8.14▲ | 15.09▼ | 16.22▼ |
| MA200 | 8.18▲ | 8.13▲ | 9.03▼ | 17.45▼ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.016▲ | 0.246▲ | -0.876▼ |
| RSI | 50.348▲ | 55.550▲ | 54.753▲ | 39.440▼ | 30.490▼ |
| STOCH | 34.809 | 64.880 | 75.549 | 75.285 | 10.326▼ |
| WILL %R | -54.545 | -21.429▲ | -17.647▲ | -18.198▲ | -85.619▼ |
| CCI | -42.602 | 48.696 | 91.111 | 25.244 | -97.482 |
|
Wednesday, October 14, 2026 12:59 AM
Alignment Healthcare, Inc. (NASDAQ: ALHC), will release its third quarter 2026 financial results on Thursday, Oct. 29, 2026, after market close. Following the release, the company will host a ...
|
|
Friday, October 09, 2026 04:51 PM
Alignment Healthcare, Inc. (NASDAQ: ALHC) shares opened down roughly 20% on October 9, 2026, after the Centers for Medicare & Medicaid ...
|
|
Friday, October 09, 2026 04:05 AM
Alignment Healthcare Inc. (NASDAQ: ALHC ) confronts potential stock pressure following the release of the Centers for Medicare & Medicaid Services’ 2027 Medicare Advantage Star Ratings. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.27 | 8.37 | 8.02 | 8.28 | 5,414,321 |
| 15/10/26 | 8.27 | 8.44 | 7.9415 | 8.15 | 8,977,884 |
| 14/10/26 | 8.385 | 8.5275 | 8.085 | 8.23 | 6,759,575 |
| 13/10/26 | 8.255 | 8.4899 | 8.11 | 8.30 | 7,090,252 |
| 12/10/26 | 7.49 | 8.31 | 7.48 | 8.09 | 9,890,319 |
| 09/10/26 | 6.935 | 7.71 | 6.01 | 7.545 | 26,060,419 |
| 08/10/26 | 8.55 | 8.77 | 8.37 | 8.71 | 9,772,442 |
| 07/10/26 | 8.30 | 8.785 | 8.26 | 8.55 | 6,561,044 |
| 06/10/26 | 8.44 | 8.735 | 8.18 | 8.37 | 10,740,475 |
| 05/10/26 | 8.10 | 8.565 | 8.00 | 8.50 | 10,275,427 |
|
|
||||
|
|
||||
|
|