| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.48▲ | 13.50▲ | 13.51▲ | 13.53▲ | 13.73▼ |
| MA10 | 13.48▲ | 13.46▲ | 13.50▲ | 13.58▼ | 16.72▼ |
| MA20 | 13.49▲ | 13.50▲ | 13.60▼ | 13.46▲ | 17.70▼ |
| MA50 | 13.46▲ | 13.62▼ | 13.65▼ | 17.22▼ | 18.51▼ |
| MA100 | 13.45▲ | 13.70▼ | 13.48▲ | 17.98▼ | 16.40▼ |
| MA200 | 13.55▼ | 13.51▲ | 14.12▼ | 18.88▼ | 12.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | -0.008▼ | 0.267▲ | -0.752▼ |
| RSI | 59.535▲ | 50.908▲ | 48.219▼ | 38.875▼ | 38.187▼ |
| STOCH | 52.202 | 79.478 | 50.700 | 37.593 | 8.329▼ |
| WILL %R | 0.000▲ | -10.843▲ | -42.188 | -54.595 | -93.237▼ |
| CCI | 175.556▲ | 61.428 | -16.801 | -11.270 | -78.207 |
| CDL | $ALHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 05:00 PM
If you are an Alignment Healthcare investor and have suffered losses, or if you have information that could assist in the Alignment Healthcare investigation, you may CLICK HERE to contact us. You may ...
|
|
Thursday, September 03, 2026 09:02 PM
Alignment Healthcare’s stock price has taken a beating over the past six months, shedding 27.6% of its value and falling to $13.68 per share. This may have investors wondering how to approach the ...
|
|
Tuesday, September 01, 2026 05:00 PM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Alignment Healthcare, Inc. (“Alignment Hea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 13.34 | 13.58 | 13.16 | 13.54 | 5,101,083 |
| 03/09/26 | 13.73 | 13.83 | 13.30 | 13.545 | 4,103,256 |
| 02/09/26 | 13.58 | 13.87 | 13.40 | 13.59 | 3,631,038 |
| 01/09/26 | 13.45 | 13.94 | 13.43 | 13.59 | 3,289,161 |
| 31/08/26 | 13.58 | 13.63 | 13.26 | 13.40 | 2,849,318 |
| 28/08/26 | 13.56 | 13.87 | 13.40 | 13.62 | 3,085,751 |
| 27/08/26 | 13.73 | 14.08 | 13.52 | 13.56 | 4,699,860 |
| 26/08/26 | 13.59 | 14.55 | 13.59 | 13.90 | 7,243,047 |
| 25/08/26 | 13.43 | 13.62 | 13.26 | 13.59 | 3,730,603 |
| 24/08/26 | 13.23 | 13.775 | 13.23 | 13.44 | 2,400,375 |
|
|
||||
|
|
||||
|
|