| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▲ | 7.89▲ | 7.91▲ | 7.94▲ | 10.13▼ |
| MA10 | 7.92▲ | 7.90▲ | 7.87▲ | 7.97▼ | 12.06▼ |
| MA20 | 7.91▲ | 7.85▲ | 7.90▲ | 9.71▼ | 15.81▼ |
| MA50 | 7.92▲ | 7.88▲ | 7.91▲ | 12.55▼ | 17.88▼ |
| MA100 | 7.88▲ | 7.90▲ | 8.41▼ | 15.94▼ | 16.31▼ |
| MA200 | 7.89▲ | 8.74▼ | 10.92▼ | 18.02▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.013▲ | 0.051▲ | -1.059▼ |
| RSI | 54.230▲ | 54.213▲ | 51.816▲ | 26.099▼ | 27.903▼ |
| STOCH | 69.576 | 52.476 | 66.191 | 33.215 | 5.262▼ |
| WILL %R | -45.161 | -22.951▲ | -41.176 | -88.396▼ | -96.790▼ |
| CCI | 155.818▲ | 79.473 | 93.662 | -55.827 | -120.590▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 7.75 | 8.03 | 7.70 | 7.94 | 7,784,063 |
| 01/10/26 | 8.15 | 8.22 | 7.595 | 7.74 | 19,648,693 |
| 30/09/26 | 7.92 | 8.18 | 7.77 | 8.16 | 8,633,856 |
| 29/09/26 | 7.93 | 7.99 | 7.75 | 7.91 | 6,245,295 |
| 28/09/26 | 8.12 | 8.27 | 7.835 | 7.93 | 8,664,678 |
| 25/09/26 | 7.73 | 8.40 | 7.70 | 8.21 | 10,566,045 |
| 24/09/26 | 7.92 | 7.9687 | 7.3703 | 7.67 | 15,930,701 |
| 23/09/26 | 7.92 | 8.13 | 7.63 | 7.86 | 13,722,006 |
| 22/09/26 | 8.44 | 8.50 | 7.85 | 7.99 | 11,911,854 |
| 21/09/26 | 8.33 | 8.375 | 8.02 | 8.33 | 13,474,182 |
|
|
||||
|
|
||||
|
|