Alignment Healthcare Inc (ALHC) Stock Price

16.48 ▼ -1.45 (-8.09%)
Open: 17.66 Vol: 87.64K Day's range: 16.475 - 17.66 May 11, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▼ 17.11▼ 17.28▼ 17.80▼ 19.39▼
MA10 16.68▼ 17.35▼ 17.48▼ 19.47▼ 18.72▼
MA20 17.13▼ 17.61▼ 17.83▼ 20.30▼ 19.86▼
MA50 17.43▼ 17.95▼ 18.98▼ 19.18▼ 17.59▼
MA100 17.57▼ 19.19▼ 20.13▼ 20.09▼ 15.13▲
MA200 17.87▼ 20.23▼ 20.16▼ 18.34▼ 11.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.108▼ -0.067▼ -0.568▼ -0.367▼
RSI 18.886▼ 21.867▼ 22.858▼ 30.106▼ 41.286▼
STOCH 3.419▼ 46.442     28.643     11.544▼ 50.249    
WILL %R -98.810▼ -99.038▼ -99.233▼ -99.757▼ -99.607▼
CCI -112.836▼ -217.336▼ -211.537▼ -138.752▼ -113.009▼
Latest Filters Detected On ALHC
▼ BREAK $ALHC Price Breaks 20 Days Low Set Alert
▼ BREAK $ALHC Price Breaks 10 Days Low Set Alert
CDL $ALHC Marubozu Candlestick Pattern Detected Set Alert
Alignment Healthcare Inc News
KeyBanc Reaffirms Their Buy Rating on Alignment Healthcare (ALHC)
Thursday, May 07, 2026 12:25 AM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
ALHC Q1 deep dive: Membership growth and margin expansion offset by cautious guidance
Friday, May 01, 2026 09:00 AM
Health insurance company Alignment Healthcare (NASDAQ:ALHC) in Q1 CY2026, with sales up 33.3% year on year to $1.24 billion. On the other hand, next quarter’s revenue guidance of $1.31 billion was ...
Alignment Healthcare Inc (ALHC) Q1 2026 Earnings Call Highlights: Strong Growth and Strategic ...
Friday, May 01, 2026 12:46 AM
Alignment Healthcare Inc (ALHC) reports robust revenue and membership growth, while addressing operational challenges and raising full-year guidance.
ALHC historical stock data
date open high low close volume
11/05/26 17.66 17.66 16.385 16.40 1,580,074
08/05/26 18.28 18.3474 17.27 17.93 3,820,946
07/05/26 17.94 18.3098 17.90 18.25 2,562,325
06/05/26 18.33 18.56 17.975 18.14 4,050,979
05/05/26 19.25 19.5759 17.76 18.30 5,668,438
04/05/26 20.26 20.42 19.19 19.26 6,725,635
01/05/26 20.74 20.755 18.02 20.26 13,842,177
30/04/26 21.58 22.57 21.46 22.54 4,460,666
29/04/26 21.77 21.88 21.27 21.72 3,004,578
28/04/26 21.14 21.98 20.96 21.90 4,034,209
Quote Details
52wk Low:11.625
52wk High:23.87
Vol:87.64K
Avg Vol(3m):60.3M
1Y Chng:+8.97%
1M Chng:-2.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.77B