| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▼ | 15.24▼ | 15.26▼ | 14.78▲ | 13.34▲ |
| MA10 | 15.09▼ | 15.30▼ | 15.12▼ | 14.30▲ | 13.64▲ |
| MA20 | 15.19▼ | 15.10▼ | 15.00▲ | 13.35▲ | 15.07▼ |
| MA50 | 15.31▼ | 14.92▲ | 14.58▲ | 13.75▲ | 13.79▲ |
| MA100 | 15.17▼ | 14.51▲ | 13.84▲ | 15.30▼ | 10.47▲ |
| MA200 | 15.03▲ | 13.70▲ | 13.34▲ | 14.37▲ | 10.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.004▼ | 0.264▲ | -0.202▼ |
| RSI | 25.983▼ | 47.415▼ | 55.208▲ | 65.754▲ | 53.877▲ |
| STOCH | 15.040▼ | 42.872 | 69.229 | 70.518 | 30.078 |
| WILL %R | -98.039▼ | -63.291 | -55.556 | -26.357 | -26.738 |
| CCI | -89.319 | -83.064 | 11.827 | 109.727▲ | 69.688 |
|
Wednesday, August 13, 2025 02:50 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a ...
|
|
Wednesday, August 13, 2025 02:50 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a ...
|
|
Wednesday, August 13, 2025 02:05 AM
Health insurance company Alignment Healthcare (NASDAQ:ALHC) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 49% year on year to $1.02 billion. Guidance for next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.26 | 15.54 | 15.00 | 15.05 | 5,192,749 |
| 14/08/25 | 14.74 | 14.95 | 14.60 | 14.82 | 2,295,457 |
| 13/08/25 | 14.73 | 15.135 | 14.63 | 14.76 | 3,373,960 |
| 12/08/25 | 14.65 | 14.75 | 14.48 | 14.64 | 1,760,462 |
| 11/08/25 | 14.59 | 14.86 | 14.42 | 14.61 | 3,173,939 |
| 08/08/25 | 13.94 | 14.535 | 13.94 | 14.51 | 2,381,910 |
| 07/08/25 | 13.80 | 13.978 | 13.395 | 13.86 | 2,857,290 |
| 06/08/25 | 13.32 | 13.77 | 13.16 | 13.71 | 2,173,653 |
| 05/08/25 | 13.70 | 13.85 | 13.165 | 13.41 | 2,796,360 |
| 04/08/25 | 12.97 | 13.93 | 12.97 | 13.66 | 5,012,906 |
|
|
||||
|
|
||||
|
|