| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▼ | 16.05▼ | 15.98▲ | 16.99▼ | 18.22▼ |
| MA10 | 16.02▲ | 15.99▲ | 16.01▲ | 17.47▼ | 18.55▼ |
| MA20 | 16.04▼ | 16.09▼ | 16.52▼ | 19.30▼ | 19.62▼ |
| MA50 | 15.99▲ | 17.05▼ | 17.27▼ | 19.02▼ | 17.59▼ |
| MA100 | 16.06▼ | 17.35▼ | 18.64▼ | 19.93▼ | 15.21▲ |
| MA200 | 16.49▼ | 18.83▼ | 19.86▼ | 18.46▼ | 11.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.063▲ | -0.001▼ | -0.462▼ | -0.515▼ |
| RSI | 49.641▼ | 38.702▼ | 33.175▼ | 33.391▼ | 40.732▼ |
| STOCH | 64.610 | 70.339 | 28.237 | 19.720▼ | 40.425 |
| WILL %R | -33.333 | -36.275 | -72.222 | -94.173▼ | -94.312▼ |
| CCI | 29.787 | 13.592 | -45.887 | -125.984▼ | -129.018▼ |
|
Friday, May 15, 2026 10:11 PM
Shares of health insurance company Alignment Healthcare (NASDAQ:ALHC) jumped 7.8% in the afternoon session after reports revealed the company was set to join the S&P SmallCap 600 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 15.62 | 16.205 | 15.62 | 16.025 | 1,005,919 |
| 15/05/26 | 16.55 | 16.76 | 15.69 | 15.73 | 5,517,479 |
| 14/05/26 | 18.23 | 18.26 | 16.415 | 16.56 | 10,232,373 |
| 13/05/26 | 18.38 | 18.72 | 18.01 | 18.27 | 25,278,724 |
| 12/05/26 | 18.04 | 18.765 | 17.51 | 18.38 | 10,722,580 |
| 11/05/26 | 17.70 | 17.70 | 16.18 | 17.16 | 7,543,275 |
| 08/05/26 | 18.28 | 18.3474 | 17.27 | 17.93 | 3,820,946 |
| 07/05/26 | 17.94 | 18.3098 | 17.90 | 18.25 | 2,562,325 |
| 06/05/26 | 18.33 | 18.56 | 17.975 | 18.14 | 4,050,979 |
| 05/05/26 | 19.25 | 19.5759 | 17.76 | 18.30 | 5,668,438 |
|
|
||||
|
|
||||
|
|