Alignment Healthcare Inc (ALHC) Stock Price

21.745 ▲ +0.825 (+3.94%)
Open: 20.99 Vol: 5.51M Day's range: 20.80 - 22.40 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.92▼ 21.96▼ 21.79▼ 21.14▲ 20.39▲
MA10 22.07▼ 21.72▲ 21.41▲ 20.89▲ 19.33▲
MA20 22.08▼ 21.39▲ 21.20▲ 20.31▲ 18.05▲
MA50 21.79▼ 21.12▲ 20.97▲ 18.83▲ 16.37▲
MA100 21.45▲ 20.86▲ 20.20▲ 17.85▲ 12.82▲
MA200 21.24▲ 20.20▲ 19.88▲ 16.52▲ 11.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.074▲ 0.088▲ 0.075▲ 0.330▲
RSI 37.353▼ 58.242▲ 60.810▲ 67.688▲ 68.994▲
STOCH 9.637▼ 83.848▲ 87.986▲ 77.574     83.078▲
WILL %R -97.521▼ -35.119     -35.119     -15.707▲ -9.992▲
CCI -159.752▼ 76.456     120.236▲ 100.783▲ 139.055▲
Latest Filters Detected On ALHC
MA $ALHC Price Crossed Above MA(7) Set Alert
▲ BREAK $ALHC Price Breaks 60 Days High Set Alert
▲ BREAK $ALHC Price Breaks 30 Days High Set Alert
▲ BREAK $ALHC Price Breaks 20 Days High Set Alert
▲ BREAK $ALHC Price Breaks 10 Days High Set Alert
Alignment Healthcare Inc News
Alignment Healthcare Details Care-Management Growth Plan, Targets 300K Members at JPMorgan Event
Wednesday, January 14, 2026 01:16 PM
Executives from Alignment Healthcare (NASDAQ:ALHC) outlined the company’s strategy for growth and profitability during a JPMorgan healthcare services event, emphasizing a care-management approach to M ...
Alignment Healthcare (ALHC) Gets a Hold from Barclays
Tuesday, January 13, 2026 08:00 PM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
Alignment Healthcare Reports Strong Medicare Advantage Membership Growth
Tuesday, January 13, 2026 12:48 AM
Detailed price information for Alignment Healthcare Inc (ALHC-Q) from The Globe and Mail including charting and trades.
ALHC historical stock data
date open high low close volume
14/01/26 20.99 22.40 20.80 21.745 5,508,659
13/01/26 21.22 21.50 20.67 20.92 1,489,120
12/01/26 20.80 21.675 20.53 21.28 2,477,391
09/01/26 20.95 21.10 20.64 20.78 1,881,920
08/01/26 20.97 21.18 20.70 20.95 1,308,622
07/01/26 21.29 21.38 20.835 20.93 1,404,379
06/01/26 21.45 21.65 20.91 21.30 3,773,438
05/01/26 19.85 21.18 19.805 21.00 3,065,610
02/01/26 19.75 20.375 19.45 20.22 2,572,340
31/12/25 19.31 19.985 19.26 19.75 2,558,595
Quote Details
52wk Low:11.625
52wk High:22.40
Vol:5.51M
Avg Vol(3m):42.6M
1Y Chng:+41.29%
1M Chng:+13.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.19B