| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▼ | 21.43▲ | 21.44▲ | 21.52▲ | 21.23▲ |
| MA10 | 21.60▲ | 21.48▲ | 21.59▲ | 21.34▲ | 22.38▼ |
| MA20 | 21.48▲ | 21.64▲ | 21.61▲ | 21.36▲ | N/A |
| MA50 | 21.48▲ | 21.60▲ | 21.35▲ | 23.17▼ | N/A |
| MA100 | 21.64▲ | 21.35▲ | 21.34▲ | N/A | N/A |
| MA200 | 21.62▲ | 21.34▲ | 21.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.025▼ | -0.038▼ | 0.168▲ | N/A |
| RSI | 60.349▲ | 54.581▲ | 53.819▲ | 48.488▼ | N/A |
| STOCH | 87.891▲ | 16.718▼ | 15.984▼ | 66.666 | N/A |
| WILL %R | -30.357 | -54.651 | -52.809 | -31.602 | -78.591▼ |
| CCI | 58.976 | 76.768 | 38.145 | 69.645 | -66.230 |
|
Friday, November 14, 2025 02:39 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Tuesday, October 28, 2025 01:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 24, 2025 07:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 21.295 | 21.85 | 21.21 | 21.68 | 1,016,001 |
| 09/01/26 | 22.10 | 22.39 | 21.28 | 21.30 | 1,015,400 |
| 08/01/26 | 20.78 | 22.06 | 20.78 | 21.84 | 644,565 |
| 07/01/26 | 22.08 | 22.41 | 20.32 | 20.88 | 2,307,800 |
| 06/01/26 | 21.40 | 22.01 | 20.91 | 21.90 | 1,974,100 |
| 05/01/26 | 21.27 | 21.95 | 21.00 | 21.55 | 1,077,300 |
| 02/01/26 | 20.10 | 21.61 | 20.10 | 21.39 | 1,276,800 |
| 31/12/25 | 21.08 | 21.18 | 20.27 | 20.35 | 1,200,800 |
| 30/12/25 | 21.44 | 21.91 | 20.89 | 21.06 | 1,156,560 |
| 29/12/25 | 21.28 | 21.7399 | 21.26 | 21.50 | 765,287 |
|
|
||||
|
|
||||
|
|