| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▲ | 22.67▲ | 22.61▲ | 22.98▼ | 23.18▼ |
| MA10 | 22.71▲ | 22.58▲ | 22.55▲ | 23.29▼ | 22.39▲ |
| MA20 | 22.68▲ | 22.55▲ | 22.65▲ | 23.18▼ | 23.30▼ |
| MA50 | 22.58▲ | 22.72▲ | 23.21▼ | 22.18▲ | N/A |
| MA100 | 22.56▲ | 23.24▼ | 23.49▼ | N/A | N/A |
| MA200 | 22.66▲ | 23.46▼ | 22.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.043▲ | 0.051▲ | -0.141▼ | N/A |
| RSI | 61.233▲ | 53.869▲ | 47.598▼ | 48.237▼ | 43.939▼ |
| STOCH | 57.576 | 82.715▲ | 61.750 | 24.732 | 62.388 |
| WILL %R | -18.182▲ | -5.128▲ | -39.837 | -84.892▼ | -47.106 |
| CCI | 52.964 | 106.238▲ | 137.162▲ | -146.074▼ | 50.338 |
| CDL | $ALH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 05:55 AM
Alliance Laundry Holdings Inc. (NYSE: ALH), ("Alliance" or "the Company") the global leader in commercial laundry equipment, will release its fourth quarter and full year 2025 financial results before ...
|
|
Wednesday, December 31, 2025 01:08 PM
I always love digging into companies with unique business models. So you can imagine my elation when I came across Alliance Laundry Holdings Inc. (ALH), a firm with a market capitalization of about $4 ...
|
|
Thursday, November 13, 2025 06:05 AM
Alliance Laundry Systems (NYSE:ALH) delivered a strong first outing as a newly public company on Thursday, unveiling third-quarter results that showed solid demand and margin expansion across its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 22.55 | 22.79 | 22.33 | 22.75 | 218,087 |
| 25/02/26 | 23.20 | 23.20 | 22.34 | 22.47 | 452,129 |
| 24/02/26 | 22.78 | 23.175 | 22.74 | 23.11 | 217,171 |
| 23/02/26 | 23.60 | 23.80 | 22.545 | 22.94 | 280,614 |
| 20/02/26 | 23.93 | 24.28 | 23.57 | 23.65 | 363,800 |
| 19/02/26 | 23.58 | 24.05 | 23.09 | 23.95 | 326,800 |
| 18/02/26 | 23.26 | 24.07 | 23.26 | 23.83 | 519,100 |
| 17/02/26 | 23.59 | 23.625 | 22.99 | 23.34 | 315,854 |
| 13/02/26 | 23.70 | 23.94 | 23.20 | 23.38 | 484,000 |
| 12/02/26 | 24.08 | 25.11 | 23.27 | 23.44 | 471,340 |
|
|
||||
|
|
||||
|
|