| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▼ | 23.84▼ | 23.75▲ | 23.69▲ | 25.22▼ |
| MA10 | 23.87▼ | 23.77▲ | 23.85▼ | 23.86▼ | N/A |
| MA20 | 23.88▼ | 23.89▼ | 23.90▼ | 25.18▼ | N/A |
| MA50 | 23.75▲ | 23.79▲ | 23.63▲ | N/A | N/A |
| MA100 | 23.85▼ | 23.70▲ | 24.89▼ | N/A | N/A |
| MA200 | 23.90▼ | 25.00▼ | 25.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.025▼ | -0.243▼ | N/A |
| RSI | 48.874▼ | 48.573▼ | 49.527▼ | 41.151▼ | N/A |
| STOCH | 28.245 | 55.382 | 23.539 | 22.747 | N/A |
| WILL %R | -56.061 | -46.875 | -64.583 | -75.410▼ | N/A |
| CCI | -81.159 | 14.370 | -33.081 | -52.629 | N/A |
| CDL | $ALH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 17, 2025 Operator: Good morning, and welcome to the Alliance Laundry Third Quarter 2025 Earnings Conference Call. With us today are Mike Schoeb, Chief ...
|
|
Friday, November 14, 2025 02:39 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Thursday, November 13, 2025 05:48 AM
Alliance Laundry Systems (NYSE:ALH) delivered a strong first outing as a newly public company on Thursday, unveiling third-quarter results that showed solid demand and margin expansion across its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 23.90 | 24.10 | 23.645 | 23.80 | 109,210 |
| 26/11/25 | 24.23 | 24.40 | 23.46 | 23.66 | 570,000 |
| 25/11/25 | 23.75 | 24.44 | 23.72 | 24.00 | 492,700 |
| 24/11/25 | 23.56 | 24.29 | 23.42 | 23.62 | 470,300 |
| 21/11/25 | 22.88 | 25.22 | 22.61 | 23.36 | 633,200 |
| 20/11/25 | 23.40 | 24.07 | 22.60 | 22.88 | 423,000 |
| 19/11/25 | 23.79 | 24.09 | 23.15 | 23.36 | 500,700 |
| 18/11/25 | 24.00 | 24.75 | 23.76 | 23.76 | 291,004 |
| 17/11/25 | 26.00 | 26.00 | 23.93 | 24.18 | 670,600 |
| 14/11/25 | 25.02 | 26.10 | 25.00 | 26.02 | 528,200 |
|
|
||||
|
|
||||
|
|