| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▼ | 23.96▼ | 23.86▼ | 22.94▲ | 20.77▲ |
| MA10 | 23.87▼ | 23.82▲ | 23.68▲ | 21.73▲ | 21.81▲ |
| MA20 | 23.94▼ | 23.72▲ | 23.60▲ | 20.77▲ | 21.84▲ |
| MA50 | 23.85▼ | 23.26▲ | 22.38▲ | 21.87▲ | N/A |
| MA100 | 23.70▲ | 22.23▲ | 21.10▲ | 22.01▲ | N/A |
| MA200 | 23.63▲ | 20.95▲ | 20.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.011▼ | -0.052▼ | 0.518▲ | N/A |
| RSI | 42.827▼ | 57.062▲ | 63.911▲ | 68.177▲ | 53.564▲ |
| STOCH | 16.414▼ | 79.462 | 63.675 | 92.024▲ | 28.336 |
| WILL %R | -86.364▼ | -38.418 | -37.158 | -6.574▲ | -19.474▲ |
| CCI | -62.724 | 43.942 | 62.874 | 141.211▲ | 73.050 |
| CDL | $ALH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 09:30 PM
RIPON, Wis., Feb. 13, 2026 /PRNewswire/ -- Alliance Laundry Holdings Inc. (NYSE: ALH), ("Alliance" or "the Company") the global leader in commercial laundry equipment, will release its fourth quarter ...
|
|
Wednesday, December 31, 2025 01:08 PM
I always love digging into companies with unique business models. So you can imagine my elation when I came across Alliance Laundry Holdings Inc. (ALH), a firm with a market capitalization of about $4 ...
|
|
Thursday, November 13, 2025 06:05 AM
Alliance Laundry Systems (NYSE:ALH) delivered a strong first outing as a newly public company on Thursday, unveiling third-quarter results that showed solid demand and margin expansion across its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 23.54 | 24.18 | 23.27 | 23.85 | 763,472 |
| 09/04/26 | 23.41 | 24.09 | 23.27 | 23.37 | 1,080,784 |
| 08/04/26 | 23.18 | 23.755 | 22.84 | 23.56 | 1,087,342 |
| 07/04/26 | 21.43 | 22.35 | 21.313 | 22.29 | 717,578 |
| 06/04/26 | 21.26 | 21.81 | 21.06 | 21.63 | 820,251 |
| 02/04/26 | 21.10 | 21.47 | 20.71 | 21.36 | 1,210,965 |
| 01/04/26 | 20.65 | 21.695 | 20.06 | 21.46 | 723,692 |
| 31/03/26 | 19.85 | 20.865 | 19.82 | 20.74 | 805,993 |
| 30/03/26 | 19.72 | 19.79 | 19.33 | 19.50 | 544,857 |
| 27/03/26 | 19.45 | 19.93 | 19.23 | 19.53 | 579,565 |
|
|
||||
|
|
||||
|
|