| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.30▲ | 10.30▲ | 10.34▲ | 10.31▲ |
| MA10 | 10.35▼ | 10.29▲ | 10.28▲ | 10.32▲ | 10.27▲ |
| MA20 | 10.28▲ | 10.22▲ | 10.21▲ | 10.29▲ | 10.21▲ |
| MA50 | 10.15▲ | 10.11▲ | 10.10▲ | 10.25▲ | 7.63▲ |
| MA100 | 7.91▲ | 6.65▲ | 6.33▲ | 10.19▲ | 5.06▲ |
| MA200 | 4.35▲ | 3.92▲ | 3.78▲ | 7.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.025▼ | -0.034▼ | 0.008▲ | -0.190▼ |
| RSI | 57.488▲ | 88.867▲ | 88.727▲ | 75.310▲ | 88.015▲ |
| STOCH | 10.417▼ | 33.042 | 36.479 | 79.167 | 88.868▲ |
| WILL %R | -87.500▼ | -72.414 | -70.000 | 0.000▲ | 0.000▲ |
| CCI | 0.000 | 83.432 | 78.869 | 209.489▲ | 172.398▲ |
|
Wednesday, April 23, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 22, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.385 | 10.39 | 10.385 | 10.39 | 400 |
| 30/04/25 | 10.33 | 10.38 | 10.33 | 10.38 | 1,397,700 |
| 28/04/25 | 10.301 | 10.35 | 10.30 | 10.33 | 268,800 |
| 25/04/25 | 10.30 | 10.30 | 10.30 | 10.30 | 12 |
| 24/04/25 | 10.33 | 10.33 | 10.30 | 10.30 | 2,600 |
| 23/04/25 | 10.32 | 10.32 | 10.32 | 10.32 | 2,705 |
| 22/04/25 | 10.287 | 10.29 | 10.2801 | 10.29 | 8,925 |
| 21/04/25 | 10.29 | 10.29 | 10.29 | 10.29 | 25 |
| 17/04/25 | 10.28 | 10.29 | 10.28 | 10.29 | 2,136 |
| 16/04/25 | 10.28 | 10.28 | 10.27 | 10.28 | 16,500 |
|
|
||||
|
|
||||
|
|