| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.82▼ | 10.83▼ | 10.81▼ | 10.82▼ |
| MA10 | 10.84▼ | 10.84▼ | 10.84▼ | 10.82▼ | 10.83▼ |
| MA20 | 10.83▼ | 10.83▼ | 10.82▼ | 10.84▼ | 10.80▼ |
| MA50 | 10.77▲ | 10.75▲ | 10.73▲ | 10.83▼ | 10.68▲ |
| MA100 | 10.66▲ | 10.62▲ | 10.58▲ | 10.79▲ | 10.14▲ |
| MA200 | 9.59▲ | 8.20▲ | 7.73▲ | 10.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.012▼ | -0.006▼ | -0.014▼ |
| RSI | 41.300▼ | 43.214▼ | 47.028▼ | 43.748▼ | 57.271▲ |
| STOCH | 26.667 | 26.667 | 40.000 | 35.989 | 52.686 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.721 | -70.721 |
| CCI | -172.609▼ | -172.609▼ | -165.700▼ | -6.787 | 29.510 |
| CDL | $ALF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 10:20 AM
NEW YORK, June 05, 2026 (GLOBE NEWSWIRE) -- Centurion Acquisition Corp., a Cayman Islands exempted company, (“Centurion” or the “Company”) (Nasdaq: ALF) today announced that it intends to postpone its ...
|
|
Thursday, July 27, 2023 08:54 AM
Actor Ryan Reynolds could be making fans of a popular 1980s television show happy with news that beloved character ALF is set for a comeback. The return comes with Reynolds expanding on his ...
|
|
Monday, February 28, 2022 01:47 AM
Alfi (NASDAQ:ALF) stock is on the move today despite a lack of recent news concerning the rideshare company. The most recent announcement from Alfi came out last week. That saw the company giving out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 10.82 | 10.90 | 10.80 | 10.80 | 2,647 |
| 18/06/26 | 10.79 | 10.791 | 10.79 | 10.791 | 288 |
| 17/06/26 | 10.84 | 10.84 | 10.84 | 10.84 | 1,229 |
| 16/06/26 | 10.80 | 10.85 | 10.80 | 10.85 | 403 |
| 15/06/26 | 10.78 | 10.815 | 10.7586 | 10.78 | 14,693 |
| 12/06/26 | 10.88 | 10.88 | 10.78 | 10.78 | 1,001,954 |
| 11/06/26 | 10.80 | 10.80 | 10.80 | 10.80 | 477 |
| 10/06/26 | 10.88 | 10.88 | 10.80 | 10.80 | 1,261 |
| 09/06/26 | 10.85 | 10.875 | 10.85 | 10.86 | 1,844 |
| 08/06/26 | 10.88 | 10.88 | 10.865 | 10.87 | 3,948 |
|
|
||||
|
|
||||
|
|