| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.81▼ | 10.81▼ | 10.84▲ | 10.82▲ |
| MA10 | 10.82▼ | 10.82▼ | 10.83▼ | 10.83▲ | 10.85▼ |
| MA20 | 10.83▼ | 10.83▼ | 10.83▼ | 10.83▲ | 10.84▲ |
| MA50 | 10.78▲ | 10.77▲ | 10.75▲ | 10.85▼ | 10.73▲ |
| MA100 | 10.67▲ | 10.64▲ | 10.61▲ | 10.83▲ | 10.51▲ |
| MA200 | 9.80▲ | 8.40▲ | 7.92▲ | 10.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.012▼ | 0.004▲ | -0.013▼ |
| RSI | 48.410▼ | 48.949▼ | 50.177▲ | 50.826▲ | 55.338▲ |
| STOCH | 26.795 | 26.795 | 26.795 | 100.000▲ | 34.154 |
| WILL %R | -69.231 | -69.231 | -69.231 | 0.000▲ | -62.500 |
| CCI | -73.919 | -74.634 | -73.919 | 66.667 | -24.237 |
|
Thursday, August 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 11, 2022 09:30 AM
MIAMI BEACH, FL / ACCESSWIRE / April 11, 2022 / ALFI (NASDAQ:ALF) (the "Company"), an AI enterprise SaaS advertising platform, announced today that it has received a notice ("Notice") from the Listing ...
|
|
Monday, March 14, 2022 07:31 AM
Interactive intelligent AI company Alfi (ALF) saw its shares slip in price significantly over the past month on investor anxiety about the company’s Nasdaq delisting jeopardy. Furthermore, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 197 |
| 14/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 12 |
| 13/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 161 |
| 12/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 156 |
| 11/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 223 |
| 10/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 107 |
| 07/08/26 | 10.81 | 10.81 | 10.805 | 10.81 | 508 |
| 06/08/26 | 10.81 | 10.81 | 10.81 | 10.81 | 111 |
| 05/08/26 | 10.81 | 10.81 | 10.81 | 10.81 | 115 |
| 04/08/26 | 10.81 | 10.81 | 10.81 | 10.81 | 117 |
|
|
||||
|
|
||||
|
|