ALFI Inc (ALF) Stock Price

10.52 +0.00 (+0.00%)
Open: 10.52 Vol: 400 Day's range: 10.52 - 10.52 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▼ 10.51▼ 10.51▼ 10.52▲ 10.52▲
MA10 10.52▼ 10.52▼ 10.52▼ 10.51▲ 10.53▼
MA20 10.54▼ 10.53▼ 10.53▼ 10.51▲ 10.48▲
MA50 10.45▲ 10.37▲ 10.36▲ 10.52▼ 10.27▲
MA100 10.25▲ 9.51▲ 9.01▲ 10.47▲ 6.09▲
MA200 6.01▲ 5.22▲ 5.05▲ 10.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.021▼ 0.002▲ -0.078▼
RSI 52.261▲ 58.792▲ 59.998▲ 51.952▲ 72.892▲
STOCH 20.399     15.770▼ 15.770▼ 45.833     36.201    
WILL %R -94.737▼ -94.737▼ -94.737▼ -36.364     -58.537    
CCI -70.000     -71.844     -71.844     66.257     4.684    
Latest Filters Detected On ALF
CDL $ALF Doji Candlestick Pattern Detected Set Alert
ALFI Inc News
ALF historical stock data
date open high low close volume
29/08/25 10.52 10.52 10.52 10.52 400
28/08/25 10.52 10.52 10.52 10.52 16,900
27/08/25 10.56 10.56 10.515 10.52 1,900
26/08/25 10.52 10.52 10.52 10.52 1,000
25/08/25 10.51 10.51 10.51 10.51 0
22/08/25 10.51 10.51 10.51 10.51 2,026
21/08/25 10.51 10.51 10.50 10.51 11,958
20/08/25 10.51 10.51 10.51 10.51 12,533
19/08/25 10.524 10.524 10.511 10.511 1,700
18/08/25 10.50 10.51 10.50 10.51 7,463
Quote Details
52wk Low:9.97
52wk High:10.64
Vol:400
Avg Vol(3m):1M
1Y Chng:+26,200.00%
1M Chng:-0.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 378.06M