ALFI Inc (ALF) Stock Price

10.67 +0.00 (+0.00%)
Open: 10.67 Vol: 3.45K Day's range: 10.67 - 10.67 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▲ 10.66▲ 10.66▲ 10.67▼ 10.65▲
MA10 10.64▲ 10.65▲ 10.65▲ 10.66▲ 10.63▲
MA20 10.64▲ 10.64▲ 10.64▲ 10.64▲ 10.61▲
MA50 10.58▲ 10.57▲ 10.57▲ 10.63▲ 10.48▲
MA100 10.42▲ 10.35▲ 10.34▲ 10.60▲ 7.89▲
MA200 7.39▲ 6.38▲ 6.22▲ 10.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ 0.003▲ -0.018▼
RSI 64.687▲ 65.306▲ 65.450▲ 62.148▲ 70.103▲
STOCH 78.241     74.769     74.769     79.167     54.964    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -20.290▲
CCI 227.350▲ 227.350▲ 227.350▲ 80.523     201.715▲
Latest Filters Detected On ALF
CDL $ALF Doji Candlestick Pattern Detected Set Alert
ALFI Inc News
ALF historical stock data
date open high low close volume
14/01/26 10.67 10.67 10.67 10.67 3,446
13/01/26 10.69 10.69 10.67 10.67 3,885
12/01/26 10.67 10.67 10.67 10.67 1,384
09/01/26 10.68 10.68 10.675 10.675 1,200
08/01/26 10.66 10.68 10.66 10.68 11,628
07/01/26 10.64 10.64 10.64 10.64 0
06/01/26 10.64 10.64 10.64 10.64 0
05/01/26 10.64 10.64 10.64 10.64 0
02/01/26 10.64 10.64 10.63 10.64 1,739
31/12/25 10.63 10.65 10.63 10.65 8,200
Quote Details
52wk Low:10.14
52wk High:10.698
Vol:3.45K
Avg Vol(3m):415.7K
1Y Chng:+4.81%
1M Chng:+0.47%
Add to Watch List