ALFI Inc (ALF) Stock Price

10.87 +0.00 (+0.00%)
Open: 10.88 Vol: 3.95K Day's range: 10.865 - 10.88 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▼ 10.85▼ 10.85▼ 10.86▼ 10.86▼
MA10 10.85▼ 10.85▼ 10.85▼ 10.86▼ 10.83▲
MA20 10.84▲ 10.83▲ 10.82▲ 10.86▼ 10.80▲
MA50 10.76▲ 10.74▲ 10.73▲ 10.83▲ 10.67▲
MA100 10.65▲ 10.61▲ 10.57▲ 10.78▲ 9.92▲
MA200 9.43▲ 8.06▲ 7.63▲ 10.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.003▼ -0.005▼
RSI 58.579▲ 59.595▲ 61.356▲ 47.846▼ 65.730▲
STOCH 40.000     56.667     66.667     33.245     77.880    
WILL %R -80.000▼ -80.000▼ -50.000     -100.000▼ -30.303    
CCI -11.200     -11.200     9.722     -162.133▼ 72.398    
Latest Filters Detected On ALF
RSI $ALF RSI(14) Crossed Below 50 Set Alert
MA $ALF Price Crossed Below MA(26) Set Alert
MA $ALF Price Crossed Below MA(13) Set Alert
MA $ALF Price Crossed Below MA(7) Set Alert
▼ BREAK $ALF Price Breaks 10 Days Low Set Alert
CDL $ALF Doji Candlestick Pattern Detected Set Alert
ALFI Inc News
Centurion Acquisition Corp. Announces Postponement of Shareholders’ Meeting to Friday, June 12, 2026, and Extension of Redemption Request Deadline
Friday, June 05, 2026 10:39 AM
As previously disclosed, the purpose of the Meeting is to, among other things, approve an amendment to the Company’s amended and restated memorandum of association and articles of association to ...
Centurion Acquisition Corp. Cl A
Monday, March 30, 2026 04:50 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
TechnipFMC plc (NYSE:FTI) Q4 2023 Earnings Call Transcript
Friday, February 23, 2024 04:37 AM
Saurabh Pant : Hi, good morning, Doug and Alf. Maybe Doug, if you don’t mind, I think I don’t remember if you said this or Alf said this in the prepared remarks, but Subsea revenues were really strong ...
ALF historical stock data
date open high low close volume
09/06/26 10.84 10.84 10.84 10.84 1,837
08/06/26 10.88 10.88 10.865 10.87 3,948
05/06/26 10.85 10.87 10.8474 10.87 4,845
04/06/26 10.86 10.86 10.86 10.86 48,635
03/06/26 10.85 10.88 10.85 10.87 654,858
02/06/26 10.853 10.87 10.85 10.85 90,895
01/06/26 10.85 10.85 10.85 10.85 548
29/05/26 10.86 10.88 10.85 10.85 1,422,872
28/05/26 10.88 10.89 10.855 10.86 29
27/05/26 10.88 10.89 10.855 10.86 133,257
Quote Details
52wk Low:10.45
52wk High:10.89
Vol:3.95K
Avg Vol(3m):1.3M
1Y Chng:+2.99%
1M Chng:+0.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 390.64M