| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▲ | 10.82▲ | 10.82▲ | 10.89▲ | 10.87▲ |
| MA10 | 10.84▲ | 10.84▲ | 10.84▲ | 10.89▲ | 10.86▲ |
| MA20 | 10.84▲ | 10.84▲ | 10.83▲ | 10.85▲ | 10.83▲ |
| MA50 | 10.78▲ | 10.76▲ | 10.74▲ | 10.85▲ | 10.70▲ |
| MA100 | 10.67▲ | 10.63▲ | 10.60▲ | 10.81▲ | 10.46▲ |
| MA200 | 9.70▲ | 8.30▲ | 7.83▲ | 10.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | 0.004▲ | -0.004▼ |
| RSI | 64.419▲ | 64.630▲ | 65.022▲ | 61.631▲ | 66.618▲ |
| STOCH | 28.333 | 28.333 | 35.000 | 21.850 | 48.200 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.632 | -43.215 |
| CCI | 155.928▲ | 155.928▲ | 160.521▲ | 15.054 | 83.079 |
|
Friday, February 23, 2024 04:37 AM
Saurabh Pant : Hi, good morning, Doug and Alf. Maybe Doug, if you don’t mind, I think I don’t remember if you said this or Alf said this in the prepared remarks, but Subsea revenues were really strong ...
|
|
Monday, February 28, 2022 01:47 AM
Alfi (NASDAQ:ALF) stock is on the move today despite a lack of recent news concerning the rideshare company. The most recent announcement from Alfi came out last week. That saw the company giving out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 10.89 | 10.89 | 10.89 | 10.89 | 7 |
| 10/07/26 | 10.89 | 10.89 | 10.89 | 10.89 | 12 |
| 09/07/26 | 10.89 | 10.89 | 10.89 | 10.89 | 11 |
| 08/07/26 | 10.89 | 10.89 | 10.89 | 10.89 | 37 |
| 07/07/26 | 10.89 | 10.89 | 10.89 | 10.89 | 569 |
| 06/07/26 | 10.89 | 10.89 | 10.89 | 10.89 | 135 |
| 02/07/26 | 10.89 | 10.89 | 10.89 | 10.89 | 110 |
| 01/07/26 | 10.88 | 10.99 | 10.88 | 10.88 | 47 |
| 30/06/26 | 10.88 | 10.99 | 10.88 | 10.88 | 9 |
| 29/06/26 | 10.88 | 10.99 | 10.88 | 10.88 | 1,310 |
|
|
||||
|
|
||||
|
|