ALFI Inc (ALF) Stock Price

10.62 ▲ +0.02 (+0.19%)
Open: 10.65 Vol: 7.04K Day's range: 10.62 - 10.65 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▲ 10.63▲ 10.63▲ 10.62▲ 10.62▲
MA10 10.59▲ 10.59▲ 10.59▲ 10.62▼ 10.61▲
MA20 10.56▲ 10.56▲ 10.56▲ 10.62▼ 10.57▲
MA50 10.50▲ 10.46▲ 10.45▲ 10.60▲ 10.42▲
MA100 10.31▲ 10.25▲ 9.94▲ 10.56▲ 7.33▲
MA200 6.49▲ 5.64▲ 5.47▲ 10.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ 0.002▲ -0.004▼ -0.029▼
RSI 65.180▲ 68.572▲ 68.977▲ 51.688▲ 68.886▲
STOCH 90.224▲ 90.825▲ 90.825▲ 7.937▼ 60.577    
WILL %R -21.341▲ -21.341▲ -21.341▲ -79.592▼ -37.500    
CCI 94.777     94.731     94.731     19.158     67.013    
Latest Filters Detected On ALF
RSI $ALF RSI(14) Crossed Above 50 Set Alert
MA $ALF Price Crossed Above MA(7) Set Alert
CDL $ALF Marubozu Candlestick Pattern Detected Set Alert
ALFI Inc News
ALF historical stock data
date open high low close volume
01/12/25 10.65 10.65 10.62 10.62 7,039
28/11/25 10.60 10.60 10.60 10.60 692
26/11/25 10.61 10.625 10.61 10.61 23,600
25/11/25 10.62 10.63 10.62 10.63 5,100
24/11/25 10.62 10.62 10.62 10.62 2,200
21/11/25 10.65 10.65 10.62 10.62 1,325
20/11/25 10.6319 10.6331 10.62 10.62 1,356
19/11/25 10.62 10.66 10.62 10.645 70,100
18/11/25 10.62 10.62 10.62 10.62 6
17/11/25 10.62 10.62 10.62 10.62 105
Quote Details
52wk Low:10.08
52wk High:10.698
Vol:7.04K
Avg Vol(3m):130.1K
1Y Chng:+5.15%
1M Chng:+0.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 380.94M