ALFI Inc (ALF) Stock Price

10.82 ▼ -0.10 (-0.92%)
Open: 10.92 Vol: 930 Day's range: 10.8001 - 10.92 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▼ 10.81▼ 10.81▼ 10.90▼ 10.89▼
MA10 10.82▼ 10.82▼ 10.82▼ 10.89▼ 10.86▼
MA20 10.83▼ 10.83▼ 10.83▼ 10.89▼ 10.86▼
MA50 10.78▲ 10.77▲ 10.75▲ 10.86▼ 10.77▲
MA100 10.68▲ 10.65▲ 10.62▲ 10.86▼ 10.56▲
MA200 9.86▲ 8.45▲ 7.97▲ 10.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.011▼ -0.003▼ -0.006▼
RSI 49.773▼ 50.264▲ 51.382▲ 36.815▼ 48.680▼
STOCH 33.205     33.205     33.205     86.111▲ 69.541    
WILL %R -61.538     -61.538     -61.538     -83.333▼ -70.833    
CCI -43.508     -44.887     -44.225     -96.479     -43.562    
Latest Filters Detected On ALF
RSI $ALF RSI(14) Crossed Below 50 Set Alert
▼ MACD $ALF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALF Price Crossed Below MA(50) Set Alert
MA $ALF Price Crossed Below MA(26) Set Alert
MA $ALF Price Crossed Below MA(13) Set Alert
ALFI Inc News
Centurion Acquisition Stock Short Interest Report | NASDAQ:ALF | Benzinga
Monday, November 10, 2025 04:00 PM
Web site created using create-react-app Short interest in Centurion Acquisition Corp (NASDAQ:ALF) decreased during the last reporting period, falling from 931.00 to 463.00. This put -% of the ...
Alfi Announces Receipt of Notice from Nasdaq Regarding Delayed Annual Report
Monday, April 11, 2022 01:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is Alfi a Good Software Stock to Invest In?
Monday, March 14, 2022 07:31 AM
Interactive intelligent AI company Alfi (ALF) saw its shares slip in price significantly over the past month on investor anxiety about the company’s Nasdaq delisting jeopardy. Furthermore, with ...
ALF historical stock data
date open high low close volume
29/09/26 10.92 10.92 10.8001 10.82 930
28/09/26 10.92 10.92 10.86 10.92 11
25/09/26 10.92 10.92 10.86 10.92 11
24/09/26 10.92 10.92 10.86 10.92 11
23/09/26 10.92 10.92 10.86 10.92 11
22/09/26 10.92 10.92 10.86 10.92 15
21/09/26 10.92 10.92 10.86 10.92 12
18/09/26 10.92 10.92 10.86 10.92 1,381
17/09/26 10.80 10.8001 10.80 10.80 453
16/09/26 10.89 10.89 10.80 10.80 2,659
Quote Details
52wk Low:10.55
52wk High:10.99
Vol:930
Avg Vol(3m):9.2K
1Y Chng:+2.37%
1M Chng:-0.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 392.44M