| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.86▲ | 10.86▲ | 10.86▼ | 10.85▼ |
| MA10 | 10.85▲ | 10.85▲ | 10.84▲ | 10.86▼ | 10.83▲ |
| MA20 | 10.83▲ | 10.83▲ | 10.81▲ | 10.85▲ | 10.79▲ |
| MA50 | 10.75▲ | 10.74▲ | 10.72▲ | 10.82▲ | 10.66▲ |
| MA100 | 10.64▲ | 10.60▲ | 10.56▲ | 10.77▲ | 9.82▲ |
| MA200 | 9.38▲ | 8.01▲ | 7.59▲ | 10.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | -0.002▼ | -0.004▼ |
| RSI | 66.413▲ | 66.728▲ | 67.612▲ | 53.172▲ | 71.179▲ |
| STOCH | 53.333 | 70.000 | 75.833 | 42.789 | 79.482 |
| WILL %R | -40.000 | -40.000 | -25.000 | -80.000▼ | -22.222▲ |
| CCI | 93.333 | 93.333 | 101.449▲ | -53.795 | 83.258 |
| CDL | $ALF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 23, 2024 04:37 AM
Saurabh Pant : Hi, good morning, Doug and Alf. Maybe Doug, if you don’t mind, I think I don’t remember if you said this or Alf said this in the prepared remarks, but Subsea revenues were really strong ...
|
|
Monday, February 28, 2022 01:47 AM
Alfi (NASDAQ:ALF) stock is on the move today despite a lack of recent news concerning the rideshare company. The most recent announcement from Alfi came out last week. That saw the company giving out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 10.85 | 10.85 | 10.85 | 10.85 | 548 |
| 29/05/26 | 10.86 | 10.88 | 10.85 | 10.85 | 1,422,872 |
| 28/05/26 | 10.88 | 10.89 | 10.855 | 10.86 | 29 |
| 27/05/26 | 10.88 | 10.89 | 10.855 | 10.86 | 133,257 |
| 26/05/26 | 10.89 | 10.89 | 10.86 | 10.86 | 188,513 |
| 22/05/26 | 10.87 | 10.89 | 10.87 | 10.89 | 416,956 |
| 21/05/26 | 10.865 | 10.865 | 10.865 | 10.865 | 231 |
| 20/05/26 | 10.841 | 10.841 | 10.841 | 10.841 | 211 |
| 19/05/26 | 10.865 | 10.865 | 10.865 | 10.865 | 117 |
| 18/05/26 | 10.88 | 10.88 | 10.88 | 10.88 | 222 |
|
|
||||
|
|
||||
|
|