ALFI Inc (ALF) Stock Price

10.76 ▼ -0.08 (-0.74%)
Open: 10.76 Vol: 0 Day's range: 10.76 - 10.76 Aug 11, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▼ 10.81▼ 10.81▼ 10.81▼ 10.82▼
MA10 10.83▼ 10.83▼ 10.83▼ 10.80▼ 10.83▼
MA20 10.83▼ 10.83▼ 10.83▼ 10.83▼ 10.83▼
MA50 10.78▼ 10.77▼ 10.74▲ 10.85▼ 10.72▲
MA100 10.67▲ 10.64▲ 10.60▲ 10.83▼ 10.50▲
MA200 9.75▲ 8.35▲ 7.87▲ 10.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.011▼ -0.004▼ -0.019▼
RSI 42.627▼ 43.389▼ 45.125▼ 37.318▼ 46.641▼
STOCH 25.000     25.000     25.000     56.125     31.813    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.308▼ -95.833▼
CCI -185.432▼ -185.432▼ -186.727▼ -128.423▼ -110.872▼
Latest Filters Detected On ALF
RSI $ALF RSI(14) Crossed Below 50 Set Alert
MA $ALF Price Crossed Below MA(13) Set Alert
MA $ALF Price Crossed Below MA(7) Set Alert
CDL $ALF Doji Candlestick Pattern Detected Set Alert
ALFI Inc News
ALF historical stock data
date open high low close volume
11/08/26 10.76 10.76 10.76 10.76 191
10/08/26 10.84 10.84 10.84 10.84 107
07/08/26 10.81 10.81 10.805 10.81 508
06/08/26 10.81 10.81 10.81 10.81 111
05/08/26 10.81 10.81 10.81 10.81 115
04/08/26 10.81 10.81 10.81 10.81 117
03/08/26 10.79 10.79 10.79 10.79 107
31/07/26 10.80 10.81 10.75 10.75 24
30/07/26 10.80 10.81 10.75 10.75 12,070
29/07/26 10.84 10.84 10.84 10.84 743
Quote Details
52wk Low:10.49
52wk High:10.99
Vol:0
Avg Vol(3m):616K
1Y Chng:+2.28%
1M Chng:-1.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 388.48M