ALFI Inc (ALF) Stock Price

10.84 +0.00 (+0.00%)
Open: 10.84 Vol: 743 Day's range: 10.84 - 10.84 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▲ 10.82▲ 10.82▲ 10.85▼ 10.88▼
MA10 10.84▲ 10.84▲ 10.84▲ 10.87▼ 10.86▼
MA20 10.84▲ 10.84▲ 10.83▲ 10.88▼ 10.83▲
MA50 10.78▲ 10.76▲ 10.74▲ 10.86▼ 10.72▲
MA100 10.67▲ 10.63▲ 10.60▲ 10.83▲ 10.48▲
MA200 9.70▲ 8.30▲ 7.83▲ 10.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.008▼ -0.008▼
RSI 64.419▲ 64.630▲ 65.022▲ 43.310▼ 56.951▲
STOCH 28.333     28.333     35.000     14.286▼ 56.588    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.571▼ -64.823    
CCI 155.928▲ 155.928▲ 160.521▲ -120.988▼ -62.269    
Latest Filters Detected On ALF
▼ MACD $ALF MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ALF Doji Candlestick Pattern Detected Set Alert
ALFI Inc News
ALF historical stock data
date open high low close volume
29/07/26 10.84 10.84 10.84 10.84 743
28/07/26 10.84 10.84 10.84 10.84 766
27/07/26 10.81 10.81 10.81 10.81 376
24/07/26 10.88 10.88 10.88 10.88 11
23/07/26 10.88 10.88 10.88 10.88 16
22/07/26 10.88 10.88 10.88 10.88 39
21/07/26 10.88 10.88 10.88 10.88 62
20/07/26 10.88 10.88 10.88 10.88 15
17/07/26 10.88 10.88 10.88 10.88 10
16/07/26 10.88 10.88 10.88 10.88 117
Quote Details
52wk Low:10.45
52wk High:10.99
Vol:743
Avg Vol(3m):1.5M
1Y Chng:+3.04%
1M Chng:-0.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 388.48M