ALFI Inc (ALF) Stock Price

10.88 +0.00 (+0.00%)
Open: 10.88 Vol: 1.31K Day's range: 10.88 - 10.99 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▼ 10.82▼ 10.83▼ 10.85▲ 10.84▲
MA10 10.84▼ 10.84▼ 10.84▼ 10.83▲ 10.84▲
MA20 10.83▼ 10.83▼ 10.82▼ 10.84▲ 10.81▲
MA50 10.77▲ 10.75▲ 10.73▲ 10.83▲ 10.69▲
MA100 10.66▲ 10.62▲ 10.58▲ 10.80▲ 10.25▲
MA200 9.59▲ 8.20▲ 7.73▲ 10.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.012▼ 0.006▲ -0.006▼
RSI 41.300▼ 43.214▼ 47.028▼ 59.665▲ 65.729▲
STOCH 26.667     26.667     40.000     50.758     54.193    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.537     -47.537    
CCI -172.609▼ -172.609▼ -165.700▼ 193.947▲ 163.549▲
Latest Filters Detected On ALF
CDL $ALF Doji Candlestick Pattern Detected Set Alert
ALFI Inc News
ALF historical stock data
date open high low close volume
29/06/26 10.88 10.99 10.88 10.88 1,310
26/06/26 10.88 10.88 10.88 10.88 9
25/06/26 10.88 10.88 10.88 10.88 177
24/06/26 10.82 10.90 10.80 10.80 12
23/06/26 10.82 10.90 10.80 10.80 59
22/06/26 10.82 10.90 10.80 10.80 2,647
18/06/26 10.79 10.791 10.79 10.791 288
17/06/26 10.84 10.84 10.84 10.84 1,229
16/06/26 10.80 10.85 10.80 10.85 403
15/06/26 10.78 10.815 10.7586 10.78 14,693
Quote Details
52wk Low:10.45
52wk High:10.99
Vol:1.31K
Avg Vol(3m):1.7M
1Y Chng:+3.23%
1M Chng:+0.37%
Add to Watch List