| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.86▲ | 10.86▲ | 10.88▲ | 10.90▲ |
| MA10 | 10.85▲ | 10.87▲ | 10.87▲ | 10.87▲ | 10.91▲ |
| MA20 | 10.86▲ | 10.87▲ | 10.86▲ | 10.89▲ | 10.88▲ |
| MA50 | 10.86▲ | 10.85▲ | 10.83▲ | 10.89▲ | 10.81▲ |
| MA100 | 10.80▲ | 10.74▲ | 10.71▲ | 10.87▲ | 10.61▲ |
| MA200 | 10.57▲ | 9.66▲ | 8.86▲ | 10.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.000▼ | 0.003▲ | -0.004▼ |
| RSI | 77.650▲ | 69.913▲ | 68.149▲ | 62.121▲ | 62.767▲ |
| STOCH | 25.000 | 25.000 | 25.000 | 48.333 | 83.333▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 247.312▲ | 368.935▲ | 368.935▲ | 111.950▲ | 168.777▲ |
| ▲ RSI&MACD | $ALF MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ALF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ALF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALF Price Breaks 10 Days High | Set Alert |
| CDL | $ALF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 11, 2022 01:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 14, 2022 07:31 AM
Interactive intelligent AI company Alfi (ALF) saw its shares slip in price significantly over the past month on investor anxiety about the company’s Nasdaq delisting jeopardy. Furthermore, with ...
|
|
Wednesday, November 24, 2021 08:32 AM
News and research before you hear about it on CNBC and others. Claim your 1-week free trial to StreetInsider Premium here. ALFI (NASDAQ: ALF), an AI enterprise SaaS advertising platform, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 10.95 | 10.95 | 10.95 | 10.95 | 126 |
| 09/11/26 | 10.92 | 10.92 | 10.92 | 10.92 | 128 |
| 06/11/26 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 05/11/26 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 04/11/26 | 10.82 | 10.85 | 10.82 | 10.85 | 600 |
| 03/11/26 | 10.83 | 10.84 | 10.82 | 10.82 | 1,925 |
| 02/11/26 | 10.84 | 10.84 | 10.83 | 10.83 | 3,446 |
| 30/10/26 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 29/10/26 | 10.87 | 10.87 | 10.87 | 10.87 | 835 |
| 28/10/26 | 10.92 | 10.92 | 10.92 | 10.92 | 359 |
|
|
||||
|
|
||||
|
|