| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.82▼ | 10.83▼ | 10.80▼ | 10.83▼ |
| MA10 | 10.84▼ | 10.84▼ | 10.84▼ | 10.83▼ | 10.83▼ |
| MA20 | 10.83▼ | 10.83▼ | 10.82▼ | 10.85▼ | 10.80▼ |
| MA50 | 10.77▲ | 10.75▲ | 10.73▲ | 10.83▼ | 10.67▲ |
| MA100 | 10.66▲ | 10.62▲ | 10.58▲ | 10.79▼ | 10.03▲ |
| MA200 | 9.59▲ | 8.20▲ | 7.73▲ | 10.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.012▼ | -0.012▼ | -0.013▼ |
| RSI | 41.300▼ | 43.214▼ | 47.028▼ | 34.114▼ | 54.578▲ |
| STOCH | 26.667 | 26.667 | 40.000 | 16.709▼ | 57.043 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.714▼ | -79.652▼ |
| CCI | -172.609▼ | -172.609▼ | -165.700▼ | -179.168▼ | -73.972 |
| CDL | $ALF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 04:50 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, February 23, 2024 04:37 AM
Saurabh Pant : Hi, good morning, Doug and Alf. Maybe Doug, if you don’t mind, I think I don’t remember if you said this or Alf said this in the prepared remarks, but Subsea revenues were really strong ...
|
|
Monday, February 28, 2022 01:47 AM
Alfi (NASDAQ:ALF) stock is on the move today despite a lack of recent news concerning the rideshare company. The most recent announcement from Alfi came out last week. That saw the company giving out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 10.78 | 10.815 | 10.7586 | 10.78 | 14,693 |
| 12/06/26 | 10.88 | 10.88 | 10.78 | 10.78 | 1,001,954 |
| 11/06/26 | 10.80 | 10.80 | 10.80 | 10.80 | 477 |
| 10/06/26 | 10.88 | 10.88 | 10.80 | 10.80 | 1,261 |
| 09/06/26 | 10.85 | 10.875 | 10.85 | 10.86 | 1,844 |
| 08/06/26 | 10.88 | 10.88 | 10.865 | 10.87 | 3,948 |
| 05/06/26 | 10.85 | 10.87 | 10.8474 | 10.87 | 4,845 |
| 04/06/26 | 10.86 | 10.86 | 10.86 | 10.86 | 48,635 |
| 03/06/26 | 10.85 | 10.88 | 10.85 | 10.87 | 654,858 |
| 02/06/26 | 10.853 | 10.87 | 10.85 | 10.85 | 90,895 |
|
|
||||
|
|
||||
|
|