| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.81▼ | 10.81▼ | 10.84▲ | 10.83▲ |
| MA10 | 10.82▼ | 10.82▼ | 10.83▼ | 10.84▲ | 10.85▲ |
| MA20 | 10.83▼ | 10.83▼ | 10.83▼ | 10.82▲ | 10.84▲ |
| MA50 | 10.78▲ | 10.77▲ | 10.75▲ | 10.85▲ | 10.73▲ |
| MA100 | 10.67▲ | 10.64▲ | 10.61▲ | 10.84▲ | 10.51▲ |
| MA200 | 9.80▲ | 8.40▲ | 7.92▲ | 10.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.012▼ | 0.005▲ | -0.011▼ |
| RSI | 48.410▼ | 48.949▼ | 50.177▲ | 57.744▲ | 57.368▲ |
| STOCH | 26.795 | 26.795 | 26.795 | 99.740▲ | 35.543 |
| WILL %R | -69.231 | -69.231 | -69.231 | 0.000▲ | -54.167 |
| CCI | -73.919 | -74.634 | -73.919 | 148.144▲ | -12.269 |
| MA | $ALF Price Crossed Above MA(50) | Set Alert |
| MA | $ALF Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ALF Price Breaks 10 Days High | Set Alert |
| CDL | $ALF Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $ALF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ALF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 24, 2025 12:59 PM
Web site created using create-react-app Short interest in Centurion Acquisition Corp (NASDAQ:ALF) decreased during the last reporting period, falling from 931.00 to 463.00. This put -% of the ...
|
|
Thursday, July 27, 2023 08:54 AM
Actor Ryan Reynolds could be making fans of a popular 1980s television show happy with news that beloved character ALF is set for a comeback. The return comes with Reynolds expanding on his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.86 | 10.86 | 10.86 | 10.86 | 111 |
| 20/08/26 | 10.84 | 10.8402 | 10.82 | 10.84 | 82 |
| 19/08/26 | 10.84 | 10.8402 | 10.82 | 10.84 | 2,565 |
| 18/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 14 |
| 17/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 197 |
| 14/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 12 |
| 13/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 161 |
| 12/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 156 |
| 11/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 223 |
| 10/08/26 | 10.84 | 10.84 | 10.84 | 10.84 | 107 |
|
|
||||
|
|
||||
|
|