ALFI Inc (ALF) Stock Price

10.635 ▲ +0.0055 (+0.05%)
Open: 10.65 Vol: 400 Day's range: 10.635 - 10.65 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▲ 10.62▲ 10.62▲ 10.64▼ 10.62▲
MA10 10.63▼ 10.63▲ 10.63▲ 10.63▲ 10.62▲
MA20 10.59▲ 10.58▲ 10.58▲ 10.62▲ 10.58▲
MA50 10.53▲ 10.50▲ 10.50▲ 10.61▲ 10.44▲
MA100 10.35▲ 10.28▲ 10.27▲ 10.57▲ 7.51▲
MA200 6.78▲ 5.87▲ 5.70▲ 10.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.003▼ 0.001▲ -0.025▼
RSI 59.530▲ 61.732▲ 62.060▲ 53.222▲ 68.518▲
STOCH 55.010     58.379     58.379     60.119     47.778    
WILL %R -30.769     -30.769     -30.769     -50.000     -39.873    
CCI 37.091     42.202     42.202     75.292     74.974    
Latest Filters Detected On ALF
CDL $ALF Marubozu Candlestick Pattern Detected Set Alert
ALFI Inc News
ALF historical stock data
date open high low close volume
16/12/25 10.65 10.65 10.635 10.635 400
15/12/25 10.64 10.64 10.6295 10.6295 21,276
12/12/25 10.63 10.65 10.63 10.65 1,959
11/12/25 10.64 10.64 10.64 10.64 20,000
10/12/25 10.63 10.67 10.63 10.67 42,800
09/12/25 10.62 10.63 10.61 10.62 77,800
08/12/25 10.61 10.63 10.61 10.61 200,500
05/12/25 10.61 10.62 10.61 10.61 250,900
04/12/25 10.60 10.61 10.60 10.60 11,300
03/12/25 10.62 10.62 10.61 10.62 275,320
Quote Details
52wk Low:10.10
52wk High:10.698
Vol:400
Avg Vol(3m):430.9K
1Y Chng:+5.30%
1M Chng:-0.05%
Add to Watch List