ALFI Inc (ALF) Stock Price

10.77 +0.00 (+0.00%)
Open: 10.72 Vol: 252 Day's range: 10.72 - 10.77 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▲ 10.72▲ 10.71▲ 10.76▲ 10.74▲
MA10 10.70▲ 10.70▲ 10.69▲ 10.75▲ 10.70▲
MA20 10.67▲ 10.67▲ 10.67▲ 10.73▲ 10.66▲
MA50 10.61▲ 10.61▲ 10.60▲ 10.69▲ 10.55▲
MA100 10.48▲ 10.41▲ 10.40▲ 10.65▲ 8.46▲
MA200 7.86▲ 6.75▲ 6.55▲ 10.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.002▲ -0.005▼
RSI 70.242▲ 70.239▲ 70.130▲ 64.918▲ 76.682▲
STOCH 100.000▲ 100.000▲ 97.222▲ 90.476▲ 89.815▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 116.174▲ 119.423▲ 123.430▲ 90.932     121.839▲
Latest Filters Detected On ALF
CDL $ALF Marubozu Candlestick Pattern Detected Set Alert
ALFI Inc News
ALF historical stock data
date open high low close volume
27/02/26 10.72 10.77 10.72 10.77 252
26/02/26 10.71 10.77 10.71 10.77 121
25/02/26 10.72 10.76 10.72 10.76 349
24/02/26 10.72 10.76 10.72 10.76 328
23/02/26 10.73 10.76 10.71 10.76 1,900
20/02/26 10.71 10.75 10.71 10.73 400
19/02/26 10.72 10.74 10.72 10.74 725,200
18/02/26 10.75 10.75 10.75 10.75 150
17/02/26 10.71 10.74 10.71 10.74 750,300
13/02/26 10.73 10.73 10.73 10.73 0
Quote Details
52wk Low:10.18
52wk High:10.77
Vol:252
Avg Vol(3m):1.2M
1Y Chng:+5.28%
1M Chng:+0.94%
Add to Watch List