ALFI Inc (ALF) Stock Price

10.70 ▲ +0.01 (+0.09%)
Open: 10.70 Vol: 6 Day's range: 10.70 - 10.70 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▲ 10.68▲ 10.68▲ 10.69▲ 10.67▲
MA10 10.66▲ 10.66▲ 10.66▲ 10.68▲ 10.65▲
MA20 10.64▲ 10.64▲ 10.64▲ 10.67▲ 10.62▲
MA50 10.59▲ 10.58▲ 10.58▲ 10.64▲ 10.50▲
MA100 10.44▲ 10.38▲ 10.37▲ 10.61▲ 8.08▲
MA200 7.55▲ 6.52▲ 6.36▲ 10.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.002▲ -0.013▼
RSI 63.620▲ 64.251▲ 64.388▲ 69.776▲ 72.732▲
STOCH 87.963▲ 87.963▲ 87.963▲ 83.333▲ 69.404    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 114.506▲ 115.268▲ 115.268▲ 186.667▲ 163.278▲
Latest Filters Detected On ALF
▲ BREAK $ALF Price Breaks 60 Days High Set Alert
▲ BREAK $ALF Price Breaks 30 Days High Set Alert
▲ BREAK $ALF Price Breaks 20 Days High Set Alert
▲ BREAK $ALF Price Breaks 10 Days High Set Alert
CDL $ALF Doji Candlestick Pattern Detected Set Alert
ALFI Inc News
ALF historical stock data
date open high low close volume
28/01/26 10.70 10.70 10.70 10.70 6
27/01/26 10.69 10.69 10.68 10.69 27,751
26/01/26 10.68 10.68 10.68 10.68 0
23/01/26 10.68 10.68 10.68 10.68 45,704
22/01/26 10.69 10.69 10.69 10.69 0
21/01/26 10.69 10.69 10.69 10.69 24,000
20/01/26 10.67 10.67 10.67 10.67 0
16/01/26 10.67 10.67 10.67 10.67 128
15/01/26 10.68 10.68 10.67 10.67 3,610
14/01/26 10.67 10.67 10.67 10.67 3,446
Quote Details
52wk Low:10.17
52wk High:10.70
Vol:6
Avg Vol(3m):449.5K
1Y Chng:+5.00%
1M Chng:+0.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 384.17M