| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▲ | 10.82▲ | 10.82▲ | 10.79▼ | 10.84▼ |
| MA10 | 10.84▲ | 10.84▲ | 10.84▲ | 10.83▼ | 10.84▼ |
| MA20 | 10.84▲ | 10.84▲ | 10.83▲ | 10.86▼ | 10.83▼ |
| MA50 | 10.78▲ | 10.76▲ | 10.74▲ | 10.85▼ | 10.72▲ |
| MA100 | 10.67▲ | 10.63▲ | 10.60▲ | 10.83▼ | 10.49▲ |
| MA200 | 9.70▲ | 8.30▲ | 7.83▲ | 10.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | -0.015▼ | -0.016▼ |
| RSI | 64.419▲ | 64.630▲ | 65.022▲ | 39.402▼ | 49.964▼ |
| STOCH | 28.333 | 28.333 | 35.000 | 19.414▼ | 39.194 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.429 | -83.333▼ |
| CCI | 155.928▲ | 155.928▲ | 160.521▲ | -101.070▼ | -114.408▼ |
|
Wednesday, May 08, 2024 05:00 PM
1 Day ALF 0.10% DJIA -1.01% Russell 2K -1.91% Business/Consumer Services -4.83% ...
|
|
Monday, March 14, 2022 07:31 AM
Interactive intelligent AI company Alfi (ALF) saw its shares slip in price significantly over the past month on investor anxiety about the company’s Nasdaq delisting jeopardy. Furthermore, with ...
|
|
Friday, December 17, 2021 07:58 AM
NEW YORK--(BUSINESS WIRE)--WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Alfi, Inc. (NASDAQ: ALF): (1) pursuant and/or traceable to the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 10.79 | 10.79 | 10.79 | 10.79 | 107 |
| 31/07/26 | 10.80 | 10.81 | 10.75 | 10.75 | 24 |
| 30/07/26 | 10.80 | 10.81 | 10.75 | 10.75 | 12,070 |
| 29/07/26 | 10.84 | 10.84 | 10.84 | 10.84 | 743 |
| 28/07/26 | 10.84 | 10.84 | 10.84 | 10.84 | 766 |
| 27/07/26 | 10.81 | 10.81 | 10.81 | 10.81 | 376 |
| 24/07/26 | 10.88 | 10.88 | 10.88 | 10.88 | 11 |
| 23/07/26 | 10.88 | 10.88 | 10.88 | 10.88 | 16 |
| 22/07/26 | 10.88 | 10.88 | 10.88 | 10.88 | 39 |
| 21/07/26 | 10.88 | 10.88 | 10.88 | 10.88 | 62 |
|
|
||||
|
|
||||
|
|