ALFI Inc (ALF) Stock Price

10.88 +0.00 (+0.00%)
Open: 10.88 Vol: 15 Day's range: 10.88 - 10.88 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▲ 10.82▲ 10.82▲ 10.90▼ 10.88▼
MA10 10.84▲ 10.84▲ 10.84▲ 10.89▼ 10.86▲
MA20 10.84▲ 10.84▲ 10.83▲ 10.88▲ 10.83▲
MA50 10.78▲ 10.76▲ 10.74▲ 10.86▲ 10.71▲
MA100 10.67▲ 10.63▲ 10.60▲ 10.82▲ 10.47▲
MA200 9.70▲ 8.30▲ 7.83▲ 10.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.002▼ -0.005▼
RSI 64.419▲ 64.630▲ 65.022▲ 52.361▲ 64.672▲
STOCH 28.333     28.333     35.000     12.121▼ 54.835    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -47.537    
CCI 155.928▲ 155.928▲ 160.521▲ -84.975     53.546    
Latest Filters Detected On ALF
CDL $ALF Doji Candlestick Pattern Detected Set Alert
ALFI Inc News
ALF historical stock data
date open high low close volume
20/07/26 10.88 10.88 10.88 10.88 15
17/07/26 10.88 10.88 10.88 10.88 10
16/07/26 10.88 10.88 10.88 10.88 117
15/07/26 10.89 10.89 10.89 10.89 364
14/07/26 10.89 10.95 10.89 10.95 1,108
13/07/26 10.89 10.89 10.89 10.89 7
10/07/26 10.89 10.89 10.89 10.89 12
09/07/26 10.89 10.89 10.89 10.89 11
08/07/26 10.89 10.89 10.89 10.89 37
07/07/26 10.89 10.89 10.89 10.89 569
Quote Details
52wk Low:10.45
52wk High:10.99
Vol:15
Avg Vol(3m):1.5M
1Y Chng:+3.52%
1M Chng:+0.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 391.00M