| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.64▼ | 10.63▼ | 10.63▼ | 10.62▲ |
| MA10 | 10.63▲ | 10.63▼ | 10.63▼ | 10.64▼ | 10.62▲ |
| MA20 | 10.60▲ | 10.59▲ | 10.59▲ | 10.63▼ | 10.58▲ |
| MA50 | 10.54▲ | 10.51▲ | 10.51▲ | 10.62▲ | 10.45▲ |
| MA100 | 10.36▲ | 10.29▲ | 10.28▲ | 10.58▲ | 7.60▲ |
| MA200 | 6.88▲ | 5.96▲ | 5.80▲ | 10.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | -0.002▼ | -0.025▼ |
| RSI | 59.118▲ | 61.261▲ | 61.583▲ | 49.934▼ | 66.766▲ |
| STOCH | 58.428 | 56.563 | 56.563 | 35.889 | 43.968 |
| WILL %R | -34.783 | -33.333 | -33.333 | -64.286 | -46.203 |
| CCI | 19.364 | 26.445 | 26.445 | -44.294 | 24.887 |
| MA | $ALF Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 30, 2024 10:59 AM
Guillaume Delaby: Yes, good morning, Doug. Good morning, Alf. Maybe a quick question regarding your new capital allocation policy, I’m not sure we can call it that way. So is it essentially resulting ...
|
|
Friday, February 23, 2024 03:44 PM
Saurabh Pant : Hi, good morning, Doug and Alf. Maybe Doug, if you don’t mind, I think I don’t remember if you said this or Alf said this in the prepared remarks, but Subsea revenues were really strong ...
|
|
Monday, February 28, 2022 01:47 AM
Alfi (NASDAQ:ALF) stock is on the move today despite a lack of recent news concerning the rideshare company. The most recent announcement from Alfi came out last week. That saw the company giving out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 10.62 | 10.63 | 10.61 | 10.625 | 11,274 |
| 22/12/25 | 10.62 | 10.62 | 10.62 | 10.62 | 72,464 |
| 19/12/25 | 10.63 | 10.63 | 10.63 | 10.63 | 800 |
| 18/12/25 | 10.6367 | 10.6367 | 10.6367 | 10.6367 | 183 |
| 17/12/25 | 10.65 | 10.65 | 10.62 | 10.64 | 24,610 |
| 16/12/25 | 10.65 | 10.65 | 10.635 | 10.635 | 400 |
| 15/12/25 | 10.64 | 10.64 | 10.6295 | 10.6295 | 21,276 |
| 12/12/25 | 10.63 | 10.65 | 10.63 | 10.65 | 1,959 |
| 11/12/25 | 10.64 | 10.64 | 10.64 | 10.64 | 20,000 |
| 10/12/25 | 10.63 | 10.67 | 10.63 | 10.67 | 42,800 |
|
|
||||
|
|
||||
|
|