| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.76▲ | 10.76▲ | 10.78▲ | 10.78▲ |
| MA10 | 10.75▲ | 10.75▲ | 10.75▲ | 10.78▲ | 10.76▲ |
| MA20 | 10.72▲ | 10.71▲ | 10.71▲ | 10.77▲ | 10.70▲ |
| MA50 | 10.65▲ | 10.63▲ | 10.63▲ | 10.74▲ | 10.60▲ |
| MA100 | 10.53▲ | 10.46▲ | 10.45▲ | 10.69▲ | 8.93▲ |
| MA200 | 8.28▲ | 7.08▲ | 6.88▲ | 10.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | -0.002▼ | -0.004▼ |
| RSI | 73.440▲ | 73.124▲ | 72.927▲ | 59.224▲ | 79.250▲ |
| STOCH | 91.667▲ | 91.667▲ | 94.444▲ | 59.035 | 96.047▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 111.111▲ | 120.312▲ | 118.408▲ | 34.729 | 109.134▲ |
|
Wednesday, June 23, 2021 03:44 PM
The Nasdaq climbed to a record-high close on Wednesday, fueled by a rally in Tesla Inc (TSLA.O), with investors cheering data that showed a record peak for U.S. factory activity in June. Tesla lifts ...
|
|
Wednesday, June 23, 2021 03:44 PM
The Nasdaq climbed to a record-high close on Wednesday, fueled by a rally in Tesla Inc (TSLA.O), with investors cheering data that showed a record peak for U.S. factory activity in June. Tesla lifts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.76 | 10.80 | 10.76 | 10.80 | 3,213 |
| 01/04/26 | 10.76 | 10.76 | 10.76 | 10.76 | 268 |
| 31/03/26 | 10.76 | 10.76 | 10.76 | 10.76 | 475,572 |
| 30/03/26 | 10.79 | 10.79 | 10.79 | 10.79 | 479 |
| 27/03/26 | 10.765 | 10.79 | 10.765 | 10.79 | 52,427 |
| 26/03/26 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 25/03/26 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 24/03/26 | 10.80 | 10.80 | 10.80 | 10.80 | 1,222 |
| 23/03/26 | 10.78 | 10.78 | 10.77 | 10.77 | 2,789 |
| 20/03/26 | 10.78 | 10.78 | 10.76 | 10.78 | 87,720 |
|
|
||||
|
|
||||
|
|