| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▼ | 10.65▼ | 10.65▼ | 10.64▼ | 10.64▲ |
| MA10 | 10.64▲ | 10.64▲ | 10.64▲ | 10.64▲ | 10.63▲ |
| MA20 | 10.63▲ | 10.63▲ | 10.63▲ | 10.64▲ | 10.60▲ |
| MA50 | 10.58▲ | 10.56▲ | 10.56▲ | 10.63▲ | 10.47▲ |
| MA100 | 10.42▲ | 10.35▲ | 10.34▲ | 10.59▲ | 7.79▲ |
| MA200 | 7.34▲ | 6.33▲ | 6.17▲ | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | 0.000▲ | -0.022▼ |
| RSI | 56.499▲ | 57.862▲ | 58.080▲ | 53.996▲ | 68.131▲ |
| STOCH | 65.741 | 66.435 | 66.435 | 81.944▲ | 42.806 |
| WILL %R | -55.556 | -38.462 | -38.462 | -25.000▲ | -39.189 |
| CCI | 15.054 | 20.952 | 20.952 | 66.457 | 78.431 |
| CDL | $ALF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 30, 2024 10:59 AM
Guillaume Delaby: Yes, good morning, Doug. Good morning, Alf. Maybe a quick question regarding your new capital allocation policy, I’m not sure we can call it that way. So is it essentially resulting ...
|
|
Friday, February 23, 2024 03:44 PM
Saurabh Pant : Hi, good morning, Doug and Alf. Maybe Doug, if you don’t mind, I think I don’t remember if you said this or Alf said this in the prepared remarks, but Subsea revenues were really strong ...
|
|
Monday, February 28, 2022 01:47 AM
Alfi (NASDAQ:ALF) stock is on the move today despite a lack of recent news concerning the rideshare company. The most recent announcement from Alfi came out last week. That saw the company giving out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 06/01/26 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 05/01/26 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 02/01/26 | 10.64 | 10.64 | 10.63 | 10.64 | 1,739 |
| 31/12/25 | 10.63 | 10.65 | 10.63 | 10.65 | 8,200 |
| 30/12/25 | 10.638 | 10.65 | 10.62 | 10.65 | 9,221 |
| 29/12/25 | 10.62 | 10.635 | 10.62 | 10.635 | 5,898 |
| 26/12/25 | 10.625 | 10.625 | 10.625 | 10.625 | 0 |
| 24/12/25 | 10.625 | 10.625 | 10.625 | 10.625 | 0 |
| 23/12/25 | 10.62 | 10.63 | 10.61 | 10.625 | 11,274 |
|
|
||||
|
|
||||
|
|