| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.85▲ | 10.85▲ | 10.85▲ | 10.83▲ |
| MA10 | 10.84▲ | 10.84▲ | 10.84▲ | 10.84▲ | 10.81▲ |
| MA20 | 10.83▲ | 10.82▲ | 10.80▲ | 10.82▲ | 10.77▲ |
| MA50 | 10.74▲ | 10.73▲ | 10.71▲ | 10.80▲ | 10.65▲ |
| MA100 | 10.63▲ | 10.59▲ | 10.55▲ | 10.75▲ | 9.61▲ |
| MA200 | 9.27▲ | 7.91▲ | 7.49▲ | 10.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▼ | 0.003▲ | -0.002▼ |
| RSI | 75.071▲ | 74.407▲ | 74.130▲ | 68.713▲ | 82.159▲ |
| STOCH | 50.000 | 75.000 | 89.167▲ | 78.889 | 86.790▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -5.556▲ |
| CCI | 280.000▲ | 248.387▲ | 201.486▲ | 199.851▲ | 186.802▲ |
|
Monday, February 28, 2022 01:47 AM
Alfi (NASDAQ:ALF) stock is on the move today despite a lack of recent news concerning the rideshare company. The most recent announcement from Alfi came out last week. That saw the company giving out ...
|
|
Tuesday, June 22, 2021 05:00 PM
The Nasdaq climbed to a record-high close on Wednesday, fueled by a rally in Tesla Inc (TSLA.O), with investors cheering data that showed a record peak for U.S. factory activity in June. Tesla lifts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 10.88 | 10.88 | 10.88 | 10.88 | 222 |
| 15/05/26 | 10.89 | 10.89 | 10.84 | 10.84 | 8,578 |
| 14/05/26 | 10.84 | 10.84 | 10.84 | 10.84 | 359,007 |
| 13/05/26 | 10.85 | 10.85 | 10.84 | 10.84 | 8 |
| 12/05/26 | 10.85 | 10.85 | 10.84 | 10.84 | 7,692 |
| 11/05/26 | 10.85 | 10.85 | 10.85 | 10.85 | 989 |
| 08/05/26 | 10.82 | 10.83 | 10.815 | 10.83 | 25,120 |
| 07/05/26 | 10.83 | 10.83 | 10.80 | 10.80 | 5,712 |
| 06/05/26 | 10.83 | 10.84 | 10.82 | 10.835 | 17,181 |
| 05/05/26 | 10.83 | 10.83 | 10.83 | 10.83 | 32,490 |
|
|
||||
|
|
||||
|
|