ALFI Inc (ALF) Stock Price

10.65 ▲ +0.05 (+0.47%)
Open: 10.62 Vol: 85.2K Day's range: 10.62 - 10.65 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.55▲ 10.55▲ 10.61▲ 10.60▲
MA10 10.54▲ 10.53▲ 10.53▲ 10.60▲ 10.57▲
MA20 10.54▲ 10.54▲ 10.54▲ 10.59▲ 10.55▲
MA50 10.48▲ 10.42▲ 10.41▲ 10.56▲ 10.37▲
MA100 10.29▲ 10.03▲ 9.53▲ 10.55▲ 6.88▲
MA200 6.30▲ 5.45▲ 5.28▲ 10.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.010▼ 0.002▲ -0.035▼
RSI 61.331▲ 66.736▲ 67.431▲ 67.345▲ 75.196▲
STOCH 96.212▲ 81.397▲ 81.397▲ 39.683     76.641    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 143.167▲ 141.435▲ 141.435▲ 211.136▲ 146.267▲
Latest Filters Detected On ALF
▲ RSI&MACD $ALF MACD cross and RSI above 55 Set Alert
▲ MACD $ALF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALF Price Crossed Above MA(13) Set Alert
CDL $ALF Marubozu Candlestick Pattern Detected Set Alert
ALFI Inc News
5 Must-Own Dividend Stocks Offer Reliable Passive Income for Life
Saturday, November 01, 2025 08:12 AM
Passive income is characterized by its ability to generate revenue without requiring the earner's continuous active effort, making it a desirable financial strategy for those seeking to diversify ...
How major US stock indexes fared Friday, 10/31/2025
Friday, October 31, 2025 01:37 PM
Amazon carried the U.S. stock market to the finish of another winning week and month. The S&P 500 rose 0.3% and pulled closer to its all-time high set on Tuesday. It closed out its third ...
Nomura Holdings, Inc. (NYSE:NMR) Q2 2026 Earnings Call Transcript
Wednesday, October 29, 2025 05:11 AM
Q2 2026 Earnings Call Transcript October 28, 2025 Nomura Holdings, Inc. beats earnings expectations. Reported EPS is $0.206, expectations were $0.17. Operator: Good day, everyone, and welcome to today ...
ALF historical stock data
date open high low close volume
31/10/25 10.62 10.65 10.62 10.65 85,200
30/10/25 10.60 10.60 10.60 10.60 200
29/10/25 10.59 10.615 10.59 10.615 5,200
28/10/25 10.59 10.59 10.59 10.59 7,284
27/10/25 10.62 10.62 10.60 10.60 500
24/10/25 10.60 10.60 10.60 10.60 0
23/10/25 10.60 10.60 10.60 10.60 100
22/10/25 10.65 10.65 10.59 10.59 1,200
21/10/25 10.59 10.59 10.59 10.59 4,900
20/10/25 10.592 10.592 10.59 10.59 1,000
Quote Details
52wk Low:10.02
52wk High:10.65
Vol:85.2K
Avg Vol(3m):593.5K
1Y Chng:+6.18%
1M Chng:+0.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 380.94M