| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.81▼ | 10.81▼ | 10.89▲ | 10.86▲ |
| MA10 | 10.82▼ | 10.82▼ | 10.82▼ | 10.88▲ | 10.86▲ |
| MA20 | 10.83▼ | 10.83▼ | 10.83▼ | 10.86▲ | 10.85▲ |
| MA50 | 10.78▲ | 10.77▲ | 10.75▲ | 10.86▲ | 10.75▲ |
| MA100 | 10.68▲ | 10.65▲ | 10.62▲ | 10.84▲ | 10.52▲ |
| MA200 | 9.86▲ | 8.45▲ | 7.97▲ | 10.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.011▼ | 0.005▲ | -0.006▼ |
| RSI | 49.773▼ | 50.264▲ | 51.382▲ | 67.127▲ | 60.354▲ |
| STOCH | 33.205 | 33.205 | 33.205 | 100.000▲ | 38.750 |
| WILL %R | -61.538 | -61.538 | -61.538 | 0.000▲ | -41.667 |
| CCI | -43.508 | -44.887 | -44.225 | 81.308 | 61.735 |
|
Monday, November 24, 2025 12:59 PM
Web site created using create-react-app Short interest in Centurion Acquisition Corp (NASDAQ:ALF) decreased during the last reporting period, falling from 931.00 to 463.00. This put -% of the ...
|
|
Monday, March 14, 2022 07:31 AM
Interactive intelligent AI company Alfi (ALF) saw its shares slip in price significantly over the past month on investor anxiety about the company’s Nasdaq delisting jeopardy. Furthermore, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.89 | 10.89 | 10.89 | 10.89 | 12 |
| 03/09/26 | 10.89 | 10.89 | 10.89 | 10.89 | 15 |
| 02/09/26 | 10.89 | 10.89 | 10.89 | 10.89 | 144 |
| 01/09/26 | 10.89 | 10.89 | 10.89 | 10.89 | 165 |
| 31/08/26 | 10.88 | 10.88 | 10.88 | 10.88 | 11 |
| 28/08/26 | 10.88 | 10.88 | 10.88 | 10.88 | 107 |
| 27/08/26 | 10.88 | 10.88 | 10.88 | 10.88 | 114 |
| 26/08/26 | 10.86 | 10.86 | 10.86 | 10.86 | 12 |
| 25/08/26 | 10.86 | 10.86 | 10.86 | 10.86 | 57 |
| 21/08/26 | 10.86 | 10.86 | 10.86 | 10.86 | 111 |
|
|
||||
|
|
||||
|
|