| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▲ | 10.52▲ | 10.52▲ | 10.55▼ | 10.53▲ |
| MA10 | 10.52▲ | 10.52▲ | 10.52▲ | 10.54▼ | 10.52▲ |
| MA20 | 10.54▲ | 10.53▲ | 10.53▲ | 10.53▲ | 10.52▲ |
| MA50 | 10.46▲ | 10.38▲ | 10.37▲ | 10.52▲ | 10.30▲ |
| MA100 | 10.26▲ | 9.61▲ | 9.12▲ | 10.50▲ | 6.35▲ |
| MA200 | 6.10▲ | 5.27▲ | 5.09▲ | 10.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.018▼ | 0.001▲ | -0.064▼ |
| RSI | 58.488▲ | 64.760▲ | 65.629▲ | 52.979▲ | 72.942▲ |
| STOCH | 47.592 | 30.682 | 30.682 | 74.074 | 51.552 |
| WILL %R | 0.000▲ | -52.632 | -52.632 | -44.444 | -52.632 |
| CCI | 100.935▲ | 50.324 | 50.324 | 30.435 | 47.708 |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 10.55 | 10.55 | 10.54 | 10.54 | 150,300 |
| 16/09/25 | 10.55 | 10.55 | 10.54 | 10.54 | 150,949 |
| 15/09/25 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 12/09/25 | 10.52 | 10.55 | 10.52 | 10.55 | 245,800 |
| 11/09/25 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 10/09/25 | 10.53 | 10.58 | 10.53 | 10.58 | 10,900 |
| 09/09/25 | 10.53 | 10.53 | 10.53 | 10.53 | 500 |
| 08/09/25 | 10.53 | 10.53 | 10.53 | 10.53 | 600 |
| 05/09/25 | 10.50 | 10.52 | 10.49 | 10.52 | 1,421 |
| 04/09/25 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
|
|
||||
|
|
||||
|
|