| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▲ | 10.85▼ | 10.85▼ | 10.86▼ | 10.89▼ |
| MA10 | 10.85▼ | 10.86▼ | 10.86▼ | 10.89▼ | 10.90▼ |
| MA20 | 10.86▼ | 10.87▼ | 10.85▼ | 10.90▼ | 10.88▼ |
| MA50 | 10.85▼ | 10.84▼ | 10.82▲ | 10.89▼ | 10.80▲ |
| MA100 | 10.80▲ | 10.74▲ | 10.71▲ | 10.87▼ | 10.60▲ |
| MA200 | 10.56▲ | 9.61▲ | 8.80▲ | 10.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | -0.012▼ | -0.010▼ |
| RSI | 39.149▼ | 45.482▼ | 49.055▼ | 32.228▼ | 44.559▼ |
| STOCH | 8.333▼ | 8.333▼ | 8.333▼ | 16.667▼ | 79.167 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -100.000▼ | -76.923▼ |
| CCI | -50.000 | -141.902▼ | -141.902▼ | -131.265▼ | -122.293▼ |
|
Monday, April 11, 2022 01:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 14, 2022 07:31 AM
Interactive intelligent AI company Alfi (ALF) saw its shares slip in price significantly over the past month on investor anxiety about the company’s Nasdaq delisting jeopardy. Furthermore, with ...
|
|
Wednesday, November 24, 2021 08:32 AM
News and research before you hear about it on CNBC and others. Claim your 1-week free trial to StreetInsider Premium here. ALFI (NASDAQ: ALF), an AI enterprise SaaS advertising platform, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 10.83 | 10.84 | 10.82 | 10.82 | 1,925 |
| 02/11/26 | 10.84 | 10.84 | 10.83 | 10.83 | 3,446 |
| 30/10/26 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 29/10/26 | 10.87 | 10.87 | 10.87 | 10.87 | 835 |
| 28/10/26 | 10.92 | 10.92 | 10.92 | 10.92 | 359 |
| 27/10/26 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 26/10/26 | 10.92 | 10.92 | 10.92 | 10.92 | 368 |
| 23/10/26 | 10.92 | 10.92 | 10.92 | 10.92 | 115 |
| 22/10/26 | 10.92 | 10.92 | 10.92 | 10.92 | 127 |
| 21/10/26 | 10.92 | 10.92 | 10.92 | 10.92 | 134 |
|
|
||||
|
|
||||
|
|