ALFI Inc (ALF) Stock Price

10.62 +0.00 (+0.00%)
Open: 10.65 Vol: 1.33K Day's range: 10.62 - 10.65 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▲ 10.63▲ 10.63▲ 10.62▼ 10.62▼
MA10 10.59▲ 10.59▲ 10.59▲ 10.63▼ 10.60▲
MA20 10.56▲ 10.56▲ 10.56▲ 10.62▼ 10.56▲
MA50 10.50▲ 10.46▲ 10.45▲ 10.59▲ 10.40▲
MA100 10.31▲ 10.25▲ 9.94▲ 10.56▲ 7.15▲
MA200 6.49▲ 5.64▲ 5.47▲ 10.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ 0.002▲ -0.003▼ -0.030▼
RSI 65.180▲ 68.572▲ 68.977▲ 51.836▲ 70.662▲
STOCH 90.224▲ 90.825▲ 90.825▲ 5.342▼ 72.792    
WILL %R -21.341▲ -21.341▲ -21.341▲ -100.000▼ -37.500    
CCI 94.777     94.731     94.731     -6.526     87.655    
Latest Filters Detected On ALF
CDL $ALF Matching Low Candlestick Pattern Detected Set Alert
CDL $ALF Marubozu Candlestick Pattern Detected Set Alert
ALFI Inc News
Wednesday, November 12, 2025 06:41 AM
However, following its rise past the $500 mark, a critical question emerges: Is the stock still a worthwhile purchase, or is a correction likely?
Wednesday, November 05, 2025 11:26 AM
According to the World Bank, gold prices are expected to rise by 42% in 2025, followed by more moderate gains of 5% in 2026 and 6% in 2027, supported by continued, though slower, central bank buying ...
ALF historical stock data
date open high low close volume
21/11/25 10.65 10.65 10.62 10.62 1,325
20/11/25 10.6319 10.6331 10.62 10.62 1,356
19/11/25 10.62 10.66 10.62 10.645 70,100
18/11/25 10.62 10.62 10.62 10.62 6
17/11/25 10.62 10.62 10.62 10.62 105
14/11/25 10.62 10.62 10.62 10.62 26
13/11/25 10.69 10.69 10.62 10.62 2,930
12/11/25 10.62 10.62 10.62 10.62 6
11/11/25 10.6536 10.698 10.64 10.658 5,875
10/11/25 10.63 10.63 10.62 10.62 50,006
Quote Details
52wk Low:10.04
52wk High:10.698
Vol:1.33K
Avg Vol(3m):391.9K
1Y Chng:+5.15%
1M Chng:+0.47%
Add to Watch List