Algoma Central Corporation (ALC.T) Stock Price

12.95 ▲ +0.05 (+0.39%)
Open: 12.98 Vol: 26.06K Day's range: 12.95 - 13.10 Jan 24, 16:00 EST
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.82▲ 12.89▲
MA10 N/A     N/A     N/A     12.75▲ 13.07▼
MA20 N/A     N/A     N/A     12.81▲ 13.27▼
MA50 N/A     N/A     N/A     13.09▼ 13.21▼
MA100 N/A     N/A     N/A     13.27▼ 13.51▼
MA200 N/A     N/A     N/A     13.22▼ 13.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ -0.064▼
RSI N/A     N/A     N/A     52.456▲ 46.461▼
STOCH N/A     N/A     N/A     69.500     35.439    
WILL %R N/A     N/A     N/A     -22.727▲ -55.652    
CCI N/A     N/A     N/A     220.418▲ -80.643    
Latest Filters Detected On ALC.T
CDL $ALC.T Marubozu Candlestick Pattern Detected Set Alert
MA $ALC.T Price Crossed Below MA(7) Set Alert
MA $ALC.T Price Crossed Above MA(26) Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
24/01/20 12.98 13.10 12.95 12.95 26,064
23/01/20 12.81 12.94 12.80 12.90 10,255
22/01/20 12.65 12.86 12.65 12.85 21,798
21/01/20 12.72 12.78 12.65 12.65 4,140
20/01/20 12.74 12.77 12.67 12.75 11,950
17/01/20 12.66 12.78 12.66 12.66 5,800
16/01/20 12.60 12.75 12.50 12.61 25,031
15/01/20 12.73 12.77 12.73 12.75 2,947
14/01/20 12.70 12.80 12.66 12.74 10,101
13/01/20 12.70 12.85 12.44 12.60 27,314
Quote Details
52wk Low:12.27
52wk High:14.23
Vol:26.06K
Avg Vol(3m):271.8K
1Y Chng:-6.90%
1M Chng:-1.07%
Add to Watch List
More Information
Index N/A
Market Cap. 492.30M