Algoma Central Corporation (ALC.T) Stock Price

13.38 ▼ -0.07 (-0.52%)
Open: 13.59 Vol: 1.39K Day's range: 13.38 - 13.59 Jun 19, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.39▼ 13.26▲
MA10 N/A     N/A     N/A     13.27▲ 13.36▲
MA20 N/A     N/A     N/A     13.22▲ 13.24▲
MA50 N/A     N/A     N/A     13.27▲ 13.14▲
MA100 N/A     N/A     N/A     13.29▲ 13.62▼
MA200 N/A     N/A     N/A     12.93▲ 13.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.022▲
RSI N/A     N/A     N/A     52.850▲ 52.236▲
STOCH N/A     N/A     N/A     82.713▲ 47.350    
WILL %R N/A     N/A     N/A     -26.582     -42.857    
CCI N/A     N/A     N/A     119.477▲ 68.976    
Latest Filters Detected On ALC.T
CDL $ALC.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ALC.T Engulfing Candlestick Pattern Detected Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
19/06/19 13.59 13.59 13.38 13.38 1,385
17/06/19 13.45 13.46 13.45 13.45 3,600
14/06/19 13.44 13.45 13.44 13.44 1,000
13/06/19 13.40 13.40 13.30 13.30 2,550
12/06/19 13.42 13.42 13.22 13.36 2,160
11/06/19 13.05 13.20 13.05 13.20 1,375
10/06/19 13.43 13.43 12.96 13.04 1,500
07/06/19 12.86 13.18 12.86 13.18 913
06/06/19 13.26 13.26 12.97 13.15 5,210
05/06/19 13.30 13.38 13.09 13.25 12,000
Quote Details
52wk Low:11.61
52wk High:15.39
Vol:1.39K
Avg Vol(3m):151.9K
1Y Chng:-8.67%
1M Chng:-2.34%
Add to Watch List