Algoma Central Corporation (ALC.T) Stock Price

14.72 ▼ -0.13 (-0.88%)
Open: 14.78 Vol: 8.42K Day's range: 14.72 - 14.88 Sep 29, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.85▼ 15.01▼
MA10 N/A     N/A     N/A     14.97▼ 15.14▼
MA20 N/A     N/A     N/A     15.01▼ 15.14▼
MA50 N/A     N/A     N/A     15.14▼ 15.81▼
MA100 N/A     N/A     N/A     15.14▼ 16.32▼
MA200 N/A     N/A     N/A     15.63▼ 14.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.005▲
RSI N/A     N/A     N/A     35.793▼ 36.853▼
STOCH N/A     N/A     N/A     8.165▼ 21.321    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -161.627▼ -186.842▼
Latest Filters Detected On ALC.T
BREAK $ALC.T Price Breaks 60 Days Low Set Alert
BREAK $ALC.T Price Breaks 30 Days Low Set Alert
BREAK $ALC.T Price Breaks 20 Days Low Set Alert
BREAK $ALC.T Price Breaks 10 Days Low Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
29/09/23 14.78 14.88 14.72 14.72 8,420
28/09/23 14.81 14.85 14.80 14.85 9,570
27/09/23 14.95 14.95 14.82 14.85 1,911
26/09/23 14.95 15.00 14.81 14.86 13,344
25/09/23 15.05 15.05 14.96 14.99 27,910
22/09/23 15.08 15.10 15.00 15.06 3,030
21/09/23 15.02 15.09 15.00 15.03 4,901
20/09/23 15.10 15.10 15.02 15.04 2,830
19/09/23 15.20 15.20 15.10 15.11 5,507
18/09/23 15.46 15.46 15.05 15.20 8,241
Quote Details
52wk Low:14.72
52wk High:18.90
Vol:8.42K
Avg Vol(3m):157.3K
1Y Chng:-11.96%
1M Chng:-2.00%
Add to Watch List