Algoma Central Corporation (ALC.T) Stock Price

9.07 ▲ +0.57 (+6.71%)
Open: 8.76 Vol: 8.66K Day's range: 8.40 - 9.16 Mar 31, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.25▲ 9.35▼
MA10 N/A     N/A     N/A     8.51▲ 11.11▼
MA20 N/A     N/A     N/A     10.10▼ 12.09▼
MA50 N/A     N/A     N/A     11.80▼ 12.82▼
MA100 N/A     N/A     N/A     12.50▼ 13.16▼
MA200 N/A     N/A     N/A     12.87▼ 12.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ -0.507▼
RSI N/A     N/A     N/A     38.222▼ 28.394▼
STOCH N/A     N/A     N/A     29.330     12.576▼
WILL %R N/A     N/A     N/A     -58.717     -67.093    
CCI N/A     N/A     N/A     -23.006     -121.758▼
Latest Filters Detected On ALC.T
CDL $ALC.T Hammer Candlestick Pattern Detected Set Alert
BREAK $ALC.T Price Breaks 10 Days High Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
31/03/20 8.76 9.16 8.40 9.07 8,664
30/03/20 8.58 8.58 8.15 8.50 5,550
27/03/20 8.34 8.36 7.90 8.00 18,633
25/03/20 7.40 8.50 7.30 8.28 27,396
24/03/20 7.42 7.45 7.01 7.40 19,146
23/03/20 8.09 8.09 7.25 7.25 6,933
20/03/20 8.16 8.49 8.16 8.28 16,240
16/03/20 10.11 10.11 8.68 8.99 13,350
13/03/20 10.00 10.14 9.20 9.67 18,672
12/03/20 10.01 10.01 9.60 9.69 13,052
Quote Details
52wk Low:7.01
52wk High:14.04
Vol:8.66K
Avg Vol(3m):223.9K
1Y Chng:-28.81%
1M Chng:-31.50%
Add to Watch List
More Information
Index N/A
Market Cap. 302.47M