Algoma Central Corporation (ALC.T) Stock Price

11.83 ▲ +0.08 (+0.68%)
Open: 11.70 Vol: 4K Day's range: 11.66 - 11.83 Dec 17, 16:00 EST
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.96▼ 11.92▼
MA10 N/A     N/A     N/A     11.96▼ 11.94▼
MA20 N/A     N/A     N/A     12.01▼ 12.66▼
MA50 N/A     N/A     N/A     12.10▼ 14.05▼
MA100 N/A     N/A     N/A     12.87▼ 13.49▼
MA200 N/A     N/A     N/A     13.92▼ 13.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.029▼
RSI N/A     N/A     N/A     42.954▼ 27.777▼
STOCH N/A     N/A     N/A     40.691     19.176▼
WILL %R N/A     N/A     N/A     -69.863     -88.172▼
CCI N/A     N/A     N/A     -156.259▼ -90.155    
Latest Filters Detected On ALC.T
BREAK $ALC.T Price Breaks 10 Days Low Set Alert
MACD $ALC.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Algoma Central Corporation News
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ALC.T historical stock data
date open high low close volume
17/12/18 11.70 11.83 11.66 11.83 4,000
14/12/18 11.96 11.96 11.61 11.75 15,025
13/12/18 12.01 12.05 11.95 11.95 9,865
12/12/18 12.20 12.29 12.18 12.20 1,000
11/12/18 12.25 12.25 12.06 12.07 3,109
10/12/18 11.92 12.03 11.91 12.00 3,100
07/12/18 11.97 12.02 11.97 12.02 403
06/12/18 11.99 11.99 11.97 11.97 1,200
05/12/18 12.10 12.20 11.82 11.83 8,200
04/12/18 12.10 12.10 11.85 12.00 11,786
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.61
52wk High:16.04
Vol:4K
Avg Vol(3m):101.2K
1Y Chng:-24.89%
1M Chng:-2.43%
Add to Watch List