Algoma Central Corporation (ALC.T) Stock Price

12.90 ▲ +0.30 (+2.38%)
Open: 12.97 Vol: 8.72K Day's range: 12.75 - 12.97 Aug 16, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.74▲ 12.82▲
MA10 N/A     N/A     N/A     12.78▲ 13.09▼
MA20 N/A     N/A     N/A     12.80▲ 13.18▼
MA50 N/A     N/A     N/A     13.08▼ 12.95▼
MA100 N/A     N/A     N/A     13.11▼ 13.71▼
MA200 N/A     N/A     N/A     12.95▼ 13.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.055▼
RSI N/A     N/A     N/A     50.262▲ 46.541▼
STOCH N/A     N/A     N/A     42.864     38.604    
WILL %R N/A     N/A     N/A     -30.769     -64.407    
CCI N/A     N/A     N/A     38.209     -112.399▼
Latest Filters Detected On ALC.T
CDL $ALC.T Hanging Man Candlestick Pattern Detected Set Alert
GAP $ALC.T Open Gap Up %2 Set Alert
MA $ALC.T Price Crossed Above MA(7) Set Alert
MA $ALC.T Price Crossed Above MA(13) Set Alert
MA $ALC.T Price Crossed Above MA(26) Set Alert
MACD $ALC.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ALC.T RSI(14) Crossed Above 50 Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
16/08/19 12.97 12.97 12.75 12.90 8,722
15/08/19 12.42 12.60 12.35 12.60 19,300
14/08/19 12.80 12.80 12.27 12.51 5,900
13/08/19 12.89 12.90 12.78 12.78 25,712
12/08/19 12.77 12.89 12.70 12.89 3,001
09/08/19 13.05 13.05 12.86 12.86 5,000
08/08/19 13.10 13.16 12.95 12.95 5,008
07/08/19 13.18 13.18 12.82 12.87 5,925
06/08/19 12.95 12.95 12.63 12.63 1,573
02/08/19 12.95 12.95 12.78 12.83 3,215
Quote Details
52wk Low:11.61
52wk High:14.23
Vol:8.72K
Avg Vol(3m):145.7K
1Y Chng:-5.15%
1M Chng:-4.44%
Add to Watch List
More Information
Index N/A
Market Cap. 492.70M