Algoma Central Corporation (ALC.T) Stock Price

13.00 +0.00 (+0.00%)
Open: 13.00 Vol: 4.68K Day's range: 13.00 - 13.00 Apr 22, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.99▲ 12.88▲
MA10 N/A     N/A     N/A     12.90▲ 13.02▼
MA20 N/A     N/A     N/A     12.79▲ 13.06▼
MA50 N/A     N/A     N/A     13.10▼ 13.45▼
MA100 N/A     N/A     N/A     12.97▲ 13.58▼
MA200 N/A     N/A     N/A     13.14▼ 13.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ 0.003▲
RSI N/A     N/A     N/A     52.855▲ 48.577▼
STOCH N/A     N/A     N/A     98.333▲ 20.728    
WILL %R N/A     N/A     N/A     0.000▲ -71.098    
CCI N/A     N/A     N/A     88.806     -47.475    
Latest Filters Detected On ALC.T
CDL $ALC.T Doji Candlestick Pattern Detected Set Alert
Algoma Central Corporation News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Tuesday, April 23, 2019 01:05 AM
IN A MOVE that should surprise precisely nobody, Samsung has moved the calendar entry marked "PR disaster" from this Friday to some currently undefined point in the future. Yes, you were supposed to ...
ALC.T historical stock data
date open high low close volume
22/04/19 13.00 13.00 13.00 13.00 4,676
18/04/19 13.00 13.00 12.95 13.00 2,967
17/04/19 13.00 13.00 13.00 13.00 2,650
16/04/19 13.00 13.00 12.95 13.00 2,670
15/04/19 12.85 13.00 12.85 12.95 2,416
12/04/19 12.93 13.00 12.80 13.00 12,950
11/04/19 12.90 12.90 12.90 12.90 1,352
10/04/19 12.65 12.90 12.65 12.89 1,486
09/04/19 12.55 12.74 12.55 12.74 2,327
08/04/19 12.71 12.71 12.50 12.55 5,915
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.61
52wk High:15.65
Vol:4.68K
Avg Vol(3m):46.6K
1Y Chng:-13.68%
1M Chng:-1.52%
Add to Watch List