Algoma Central Corporation (ALC.T) Stock Price

15.16 ▲ +0.15 (+1.00%)
Open: 15.01 Vol: 11.5K Day's range: 15.01 - 15.25 Feb 23, 16:00 EST
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.08▲ 15.11▲
MA10 N/A     N/A     N/A     15.12▲ 15.01▲
MA20 N/A     N/A     N/A     15.14▲ 14.85▲
MA50 N/A     N/A     N/A     15.00▲ 15.08▲
MA100 N/A     N/A     N/A     14.84▲ 15.81▼
MA200 N/A     N/A     N/A     14.99▲ 15.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.066▲
RSI N/A     N/A     N/A     53.842▲ 54.729▲
STOCH N/A     N/A     N/A     25.225     51.119    
WILL %R N/A     N/A     N/A     -56.757     -38.532    
CCI N/A     N/A     N/A     -6.407     71.420    
Latest Filters Detected On ALC.T
RSI $ALC.T RSI(14) Crossed Above 50 Set Alert
MA $ALC.T Price Crossed Above MA(26) Set Alert
MA $ALC.T Price Crossed Above MA(13) Set Alert
MA $ALC.T Price Crossed Above MA(7) Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
23/02/24 15.01 15.25 15.01 15.16 11,501
22/02/24 15.05 15.18 15.00 15.01 6,085
21/02/24 15.05 15.17 15.00 15.10 16,395
20/02/24 15.16 15.18 15.03 15.05 3,261
16/02/24 15.17 15.17 15.00 15.10 7,852
15/02/24 15.10 15.15 15.01 15.14 13,511
14/02/24 15.37 15.37 15.19 15.20 11,625
13/02/24 15.24 15.24 15.05 15.17 6,033
12/02/24 15.21 15.22 15.09 15.12 11,828
09/02/24 15.31 15.31 15.04 15.20 6,654
Quote Details
52wk Low:14.14
52wk High:16.32
Vol:11.5K
Avg Vol(3m):225.7K
1Y Chng:-2.19%
1M Chng:+2.50%
Add to Watch List