Algoma Central Corporation (ALC.T) Stock Price

17.68 ▼ -0.28 (-1.56%)
Open: 17.79 Vol: 2.92K Day's range: 17.52 - 17.79 Oct 22, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.87▼ 17.05▲
MA10 N/A     N/A     N/A     17.44▲ 16.91▲
MA20 N/A     N/A     N/A     17.09▲ 16.65▲
MA50 N/A     N/A     N/A     16.98▲ 15.89▲
MA100 N/A     N/A     N/A     16.68▲ 13.34▲
MA200 N/A     N/A     N/A     16.31▲ 13.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.105▲ 0.010▲
RSI N/A     N/A     N/A     57.549▲ 62.911▲
STOCH N/A     N/A     N/A     78.738     43.488    
WILL %R N/A     N/A     N/A     -27.700     -32.468    
CCI N/A     N/A     N/A     63.392     152.518▲
Latest Filters Detected On ALC.T
CDL $ALC.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $ALC.T Price Breaks 10 Days Low Set Alert
GAP $ALC.T Open Gap Down %2 Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
22/10/21 17.79 17.79 17.52 17.68 2,920
21/10/21 18.24 18.24 17.74 17.96 2,720
20/10/21 17.96 18.00 17.76 17.76 6,474
19/10/21 18.03 18.03 17.89 17.90 5,188
18/10/21 17.56 18.27 17.38 18.05 22,174
15/10/21 17.32 17.48 17.02 17.31 3,249
14/10/21 16.66 17.57 16.66 17.46 7,835
13/10/21 16.67 17.00 16.61 16.98 6,260
12/10/21 16.75 16.77 16.50 16.60 2,087
08/10/21 16.94 16.95 16.75 16.75 2,400
Quote Details
52wk Low:10.50
52wk High:18.93
Vol:2.92K
Avg Vol(3m):143.4K
1Y Chng:+60.73%
1M Chng:+3.94%
Add to Watch List