Algoma Central Corporation (ALC.T) Stock Price

13.11 ▼ -0.32 (-2.38%)
Open: 13.46 Vol: 2.68K Day's range: 13.05 - 13.54 Feb 21, 16:00 EST
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.34▼ 13.61▼
MA10 N/A     N/A     N/A     13.52▼ 13.25▼
MA20 N/A     N/A     N/A     13.73▼ 12.64▲
MA50 N/A     N/A     N/A     13.09▲ 13.75▼
MA100 N/A     N/A     N/A     12.66▲ 13.55▼
MA200 N/A     N/A     N/A     13.62▼ 13.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.121▼ 0.189▲
RSI N/A     N/A     N/A     38.372▼ 49.060▼
STOCH N/A     N/A     N/A     8.290▼ 81.996▲
WILL %R N/A     N/A     N/A     -94.915▼ -42.748    
CCI N/A     N/A     N/A     -110.114▼ 38.409    
Latest Filters Detected On ALC.T
BREAK $ALC.T Price Breaks 10 Days Low Set Alert
BREAK $ALC.T Price Breaks 20 Days Low Set Alert
Algoma Central Corporation News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
ALC.T historical stock data
date open high low close volume
21/02/19 13.46 13.54 13.05 13.11 2,680
20/02/19 13.64 13.64 13.35 13.43 800
19/02/19 13.32 13.40 13.30 13.40 2,750
15/02/19 13.31 13.49 13.30 13.39 1,110
13/02/19 13.36 13.55 13.36 13.37 792
12/02/19 13.50 13.66 13.41 13.41 2,517
11/02/19 13.53 13.53 13.50 13.51 2,000
08/02/19 13.57 13.70 13.51 13.68 500
07/02/19 13.83 13.98 13.82 13.98 2,000
06/02/19 13.96 14.00 13.82 13.91 2,300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.61
52wk High:15.65
Vol:2.68K
Avg Vol(3m):68.7K
1Y Chng:-13.47%
1M Chng:-1.06%
Add to Watch List