Algoma Central Corporation (ALC.T) Stock Price

19.45 ▼ -0.08 (-0.41%)
Open: 19.50 Vol: 3.37K Day's range: 19.32 - 19.50 Jan 22, 16:00 EST
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.44▲ 19.20▲
MA10 N/A     N/A     N/A     19.39▲ 19.02▲
MA20 N/A     N/A     N/A     19.14▲ 18.20▲
MA50 N/A     N/A     N/A     18.93▲ 16.78▲
MA100 N/A     N/A     N/A     18.08▲ 15.71▲
MA200 N/A     N/A     N/A     17.05▲ 15.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.050▲
RSI N/A     N/A     N/A     60.810▲ 68.475▲
STOCH N/A     N/A     N/A     61.560     75.143    
WILL %R N/A     N/A     N/A     -34.043     -13.502▲
CCI N/A     N/A     N/A     53.052     100.080▲
Latest Filters Detected On ALC.T
CDL $ALC.T Hammer Candlestick Pattern Detected Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
22/01/26 19.50 19.50 19.32 19.45 3,373
21/01/26 19.49 19.53 19.42 19.53 4,788
20/01/26 19.49 19.49 19.26 19.49 3,261
19/01/26 19.48 19.49 19.28 19.32 4,800
16/01/26 19.53 19.53 19.31 19.42 4,130
15/01/26 19.52 19.54 19.39 19.39 3,054
14/01/26 19.19 19.60 19.19 19.39 8,673
13/01/26 19.26 19.77 19.26 19.39 13,550
09/01/26 19.21 19.56 19.06 19.45 16,167
08/01/26 18.95 19.11 18.95 19.06 3,454
Quote Details
52wk Low:14.07
52wk High:19.77
Vol:3.37K
Avg Vol(3m):112.9K
1Y Chng:+30.54%
1M Chng:+1.57%
Add to Watch List