5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 15.19▼ | 14.96▲ |
MA10 | N/A | N/A | N/A | 15.07▼ | 14.77▲ |
MA20 | N/A | N/A | N/A | 14.98▲ | 14.88▲ |
MA50 | N/A | N/A | N/A | 14.78▲ | 14.65▲ |
MA100 | N/A | N/A | N/A | 14.92▲ | 14.86▲ |
MA200 | N/A | N/A | N/A | 14.64▲ | 15.79▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.017▲ | 0.022▲ |
RSI | N/A | N/A | N/A | 53.207▲ | 56.789▲ |
STOCH | N/A | N/A | N/A | 64.526 | 65.952 |
WILL %R | N/A | N/A | N/A | -50.575 | -36.066 |
CCI | N/A | N/A | N/A | 13.849 | 82.104 |
MA | $ALC.T Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 15.00 | 15.11 | 15.00 | 15.03 | 8,132 |
14/02/25 | 15.11 | 15.14 | 15.00 | 15.08 | 3,200 |
13/02/25 | 15.40 | 15.40 | 15.20 | 15.20 | 8,665 |
12/02/25 | 15.42 | 15.42 | 15.20 | 15.34 | 6,516 |
11/02/25 | 15.30 | 15.47 | 15.30 | 15.32 | 13,700 |
10/02/25 | 14.79 | 15.41 | 14.79 | 15.18 | 19,059 |
07/02/25 | 14.90 | 15.00 | 14.90 | 14.94 | 5,200 |
06/02/25 | 14.90 | 14.90 | 14.83 | 14.90 | 10,516 |
05/02/25 | 14.94 | 14.94 | 14.82 | 14.88 | 4,100 |
04/02/25 | 14.78 | 14.91 | 14.78 | 14.80 | 2,150 |
|
|
||||
|
|
||||
|
|