Algoma Central Corporation (ALC.T) Stock Price

15.03 ▼ -0.05 (-0.33%)
Open: 15.00 Vol: 8.13K Day's range: 15.00 - 15.11 Feb 18, 16:00 EST
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.19▼ 14.96▲
MA10 N/A     N/A     N/A     15.07▼ 14.77▲
MA20 N/A     N/A     N/A     14.98▲ 14.88▲
MA50 N/A     N/A     N/A     14.78▲ 14.65▲
MA100 N/A     N/A     N/A     14.92▲ 14.86▲
MA200 N/A     N/A     N/A     14.64▲ 15.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.022▲
RSI N/A     N/A     N/A     53.207▲ 56.789▲
STOCH N/A     N/A     N/A     64.526     65.952    
WILL %R N/A     N/A     N/A     -50.575     -36.066    
CCI N/A     N/A     N/A     13.849     82.104    
Latest Filters Detected On ALC.T
MA $ALC.T Price Crossed Below MA(7) Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
18/02/25 15.00 15.11 15.00 15.03 8,132
14/02/25 15.11 15.14 15.00 15.08 3,200
13/02/25 15.40 15.40 15.20 15.20 8,665
12/02/25 15.42 15.42 15.20 15.34 6,516
11/02/25 15.30 15.47 15.30 15.32 13,700
10/02/25 14.79 15.41 14.79 15.18 19,059
07/02/25 14.90 15.00 14.90 14.94 5,200
06/02/25 14.90 14.90 14.83 14.90 10,516
05/02/25 14.94 14.94 14.82 14.88 4,100
04/02/25 14.78 14.91 14.78 14.80 2,150
Quote Details
52wk Low:14.03
52wk High:15.60
Vol:8.13K
Avg Vol(3m):136.4K
1Y Chng:+0.27%
1M Chng:+1.62%
Add to Watch List