Algoma Central Corporation (ALC.T) Stock Price

21.25 ▼ -0.37 (-1.71%)
Open: 21.70 Vol: 2.84K Day's range: 21.25 - 21.71 Apr 21, 16:00 EDT
Free Stock Screener
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.58▼ 21.31▼
MA10 N/A     N/A     N/A     21.60▼ 21.42▼
MA20 N/A     N/A     N/A     21.39▼ 20.47▲
MA50 N/A     N/A     N/A     21.57▼ 18.37▲
MA100 N/A     N/A     N/A     20.41▲ 16.55▲
MA200 N/A     N/A     N/A     18.75▲ 16.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.061▼
RSI N/A     N/A     N/A     47.872▼ 58.595▲
STOCH N/A     N/A     N/A     40.227     38.130    
WILL %R N/A     N/A     N/A     -72.283     -55.773    
CCI N/A     N/A     N/A     -74.405     41.877    
Latest Filters Detected On ALC.T
RSI $ALC.T RSI(14) Crossed Below 50 Set Alert
▼ MACD $ALC.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALC.T Price Crossed Below MA(50) Set Alert
MA $ALC.T Price Crossed Below MA(26) Set Alert
MA $ALC.T Price Crossed Below MA(13) Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
21/04/26 21.70 21.71 21.25 21.25 2,841
20/04/26 22.00 22.01 21.61 21.62 1,533
17/04/26 21.99 22.00 21.35 21.50 6,049
16/04/26 21.57 21.79 21.57 21.78 3,470
15/04/26 21.69 21.75 21.50 21.75 3,705
14/04/26 21.54 21.90 21.50 21.75 4,831
13/04/26 22.38 22.38 21.40 21.41 9,530
10/04/26 21.75 22.05 21.75 21.77 4,930
09/04/26 21.07 21.77 21.07 21.75 3,059
08/04/26 22.58 22.58 21.40 21.43 5,158
Quote Details
52wk Low:15.20
52wk High:24.10
Vol:2.84K
Avg Vol(3m):188.4K
1Y Chng:+39.25%
1M Chng:+0.71%
Add to Watch List
More Information
Index N/A
Market Cap. 877.08M