Algoma Central Corporation (ALC.T) Stock Price

9.96 ▼ -0.06 (-0.60%)
Open: 10.01 Vol: 2.6K Day's range: 9.95 - 10.01 Sep 25, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.98▼ 10.04▼
MA10 N/A     N/A     N/A     10.01▼ 10.21▼
MA20 N/A     N/A     N/A     10.06▼ 10.06▼
MA50 N/A     N/A     N/A     10.23▼ 11.13▼
MA100 N/A     N/A     N/A     10.02▼ 12.09▼
MA200 N/A     N/A     N/A     10.91▼ 12.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.056▲
RSI N/A     N/A     N/A     44.534▼ 43.678▼
STOCH N/A     N/A     N/A     48.489     25.081    
WILL %R N/A     N/A     N/A     -60.976     -76.389▼
CCI N/A     N/A     N/A     -63.932     -98.215    
Latest Filters Detected On ALC.T
BREAK $ALC.T Price Breaks 30 Days Low Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
25/09/20 10.01 10.01 9.95 9.96 2,600
24/09/20 9.95 10.02 9.95 10.02 1,800
23/09/20 10.20 10.20 9.84 9.95 4,426
22/09/20 10.21 10.21 10.00 10.01 2,720
21/09/20 10.08 10.08 9.83 9.96 2,051
18/09/20 10.08 10.10 10.01 10.08 7,499
17/09/20 9.91 9.99 9.85 9.95 1,800
16/09/20 9.92 10.10 9.92 10.10 2,550
15/09/20 10.05 10.10 10.02 10.05 2,400
14/09/20 10.04 10.07 9.99 10.00 6,000
Quote Details
52wk Low:7.01
52wk High:13.92
Vol:2.6K
Avg Vol(3m):86.1K
1Y Chng:-27.83%
1M Chng:-6.83%
Add to Watch List