Algoma Central Corporation (ALC.T) Stock Price

14.95 ▼ -0.20 (-1.32%)
Open: 15.19 Vol: 34.11K Day's range: 14.95 - 15.25 Nov 01, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.05▼ 14.96▼
MA10 N/A     N/A     N/A     15.10▼ 14.69▲
MA20 N/A     N/A     N/A     15.11▼ 14.52▲
MA50 N/A     N/A     N/A     14.73▲ 14.69▲
MA100 N/A     N/A     N/A     14.53▲ 15.11▼
MA200 N/A     N/A     N/A     14.66▲ 15.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.089▲
RSI N/A     N/A     N/A     49.270▼ 56.767▲
STOCH N/A     N/A     N/A     33.989     67.057    
WILL %R N/A     N/A     N/A     -71.014     -41.401    
CCI N/A     N/A     N/A     -62.069     95.944    
Latest Filters Detected On ALC.T
RSI $ALC.T RSI(14) Crossed Below 50 Set Alert
MA $ALC.T Price Crossed Below MA(26) Set Alert
MA $ALC.T Price Crossed Below MA(13) Set Alert
MA $ALC.T Price Crossed Below MA(7) Set Alert
CDL $ALC.T Engulfing Candlestick Pattern Detected Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
01/11/24 15.19 15.25 14.95 14.95 34,110
31/10/24 15.06 15.31 15.06 15.15 5,410
30/10/24 15.39 15.39 15.03 15.03 3,630
29/10/24 15.10 15.13 15.08 15.08 3,802
28/10/24 15.01 15.40 14.85 15.03 14,970
25/10/24 15.15 15.15 14.95 14.95 5,100
24/10/24 14.89 15.20 14.89 15.18 1,600
23/10/24 15.25 15.25 15.00 15.06 4,694
22/10/24 15.25 15.35 15.04 15.20 4,910
21/10/24 15.27 15.39 15.05 15.39 12,575
Quote Details
52wk Low:14.03
52wk High:15.60
Vol:34.11K
Avg Vol(3m):125.2K
1Y Chng:+2.96%
1M Chng:+3.68%
Add to Watch List
More Information
Index N/A
Market Cap. 614.60M