Algoma Central Corporation (ALC.T) Stock Price

13.09 ▲ +0.13 (+1.00%)
Open: 13.20 Vol: 3.6K Day's range: 12.94 - 13.28 Dec 11, 16:00 EST
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.26▼ 13.27▼
MA10 N/A     N/A     N/A     13.38▼ 13.31▼
MA20 N/A     N/A     N/A     13.33▼ 13.30▼
MA50 N/A     N/A     N/A     13.35▼ 13.29▼
MA100 N/A     N/A     N/A     13.28▼ 13.64▼
MA200 N/A     N/A     N/A     13.24▼ 13.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ -0.022▼
RSI N/A     N/A     N/A     40.958▼ 46.638▼
STOCH N/A     N/A     N/A     53.756     35.634    
WILL %R N/A     N/A     N/A     -75.758▼ -84.466▼
CCI N/A     N/A     N/A     -136.713▼ -103.456▼
Latest Filters Detected On ALC.T
CDL $ALC.T Harami Candlestick Pattern Detected Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
11/12/19 13.20 13.28 12.94 13.09 3,600
10/12/19 13.44 13.44 12.93 12.96 7,760
09/12/19 13.36 13.50 13.03 13.275 11,101
06/12/19 13.36 13.50 13.34 13.45 5,400
05/12/19 13.59 13.59 13.38 13.50 2,325
04/12/19 13.41 13.58 13.41 13.58 4,400
03/12/19 13.48 13.49 13.36 13.49 5,064
02/12/19 13.49 13.54 13.40 13.51 4,029
29/11/19 13.13 13.50 13.13 13.50 2,595
28/11/19 13.58 13.58 13.41 13.49 4,400
Quote Details
52wk Low:11.66
52wk High:14.23
Vol:3.6K
Avg Vol(3m):211K
1Y Chng:+9.08%
1M Chng:-0.46%
Add to Watch List
More Information
Index N/A
Market Cap. 494.59M