Algoma Central Corporation (ALC.T) Stock Price

16.28 ▼ -0.10 (-0.61%)
Open: 16.26 Vol: 6.62K Day's range: 16.15 - 16.30 Jul 10, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.20▲ 16.12▲
MA10 N/A     N/A     N/A     16.16▲ 16.02▲
MA20 N/A     N/A     N/A     16.14▲ 15.53▲
MA50 N/A     N/A     N/A     15.95▲ 15.06▲
MA100 N/A     N/A     N/A     15.48▲ 14.90▲
MA200 N/A     N/A     N/A     15.20▲ 15.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.064▲
RSI N/A     N/A     N/A     60.140▲ 67.558▲
STOCH N/A     N/A     N/A     78.892     77.257    
WILL %R N/A     N/A     N/A     -27.778     -7.143▲
CCI N/A     N/A     N/A     195.254▲ 78.644    
Latest Filters Detected On ALC.T
RSI&MACD $ALC.T MACD cross and RSI above 55 Set Alert
MACD $ALC.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ALC.T Harami Candlestick Pattern Detected Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
10/07/25 16.26 16.30 16.15 16.28 6,619
09/07/25 16.12 16.38 16.11 16.38 8,800
08/07/25 16.12 16.12 16.085 16.12 10,220
07/07/25 16.12 16.12 16.06 16.12 5,587
04/07/25 16.12 16.12 16.11 16.12 7,300
03/07/25 16.10 16.12 16.06 16.12 11,100
02/07/25 16.09 16.12 16.03 16.10 8,908
30/06/25 16.05 16.15 16.05 16.15 8,132
27/06/25 16.12 16.12 16.06 16.06 2,600
26/06/25 16.03 16.12 16.03 16.12 2,636
Quote Details
52wk Low:14.03
52wk High:16.45
Vol:6.62K
Avg Vol(3m):116.4K
1Y Chng:+10.37%
1M Chng:+1.37%
Add to Watch List
More Information
Index N/A
Market Cap. 664.50M