Algoma Central Corporation (ALC.T) Stock Price

16.16 ▼ -0.02 (-0.12%)
Open: 16.00 Vol: 4.26K Day's range: 16.00 - 16.16 Jun 12, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.10▲ 16.04▲
MA10 N/A     N/A     N/A     16.06▲ 15.58▲
MA20 N/A     N/A     N/A     16.00▲ 15.30▲
MA50 N/A     N/A     N/A     15.51▲ 14.92▲
MA100 N/A     N/A     N/A     15.26▲ 14.87▲
MA200 N/A     N/A     N/A     15.03▲ 15.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.111▲
RSI N/A     N/A     N/A     59.800▲ 67.750▲
STOCH N/A     N/A     N/A     65.649     84.922▲
WILL %R N/A     N/A     N/A     -26.087     -12.185▲
CCI N/A     N/A     N/A     71.605     116.555▲
Latest Filters Detected On ALC.T
CDL $ALC.T Marubozu Candlestick Pattern Detected Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
12/06/25 16.00 16.16 16.00 16.16 4,260
11/06/25 16.13 16.34 16.13 16.18 12,178
10/06/25 16.11 16.20 16.00 16.00 3,706
09/06/25 16.00 16.11 16.00 16.05 3,161
06/06/25 16.00 16.15 15.93 16.12 4,948
05/06/25 16.14 16.14 16.00 16.00 6,205
04/06/25 15.99 16.20 15.95 16.10 8,355
03/06/25 16.00 16.19 15.98 16.04 8,500
02/06/25 16.10 16.12 15.80 16.04 16,325
30/05/25 16.23 16.23 15.85 15.93 13,040
Quote Details
52wk Low:14.03
52wk High:16.45
Vol:4.26K
Avg Vol(3m):138K
1Y Chng:+14.53%
1M Chng:+4.94%
Add to Watch List