Algoma Central Corporation (ALC.T) Stock Price

15.50 ▼ -0.11 (-0.70%)
Open: 15.61 Vol: 7.23K Day's range: 15.50 - 15.64 Mar 24, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.52▼ 15.72▼
MA10 N/A     N/A     N/A     15.44▲ 16.01▼
MA20 N/A     N/A     N/A     15.70▼ 16.46▼
MA50 N/A     N/A     N/A     16.05▼ 16.46▼
MA100 N/A     N/A     N/A     16.42▼ 16.73▼
MA200 N/A     N/A     N/A     16.39▼ 14.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.140▼
RSI N/A     N/A     N/A     40.748▼ 39.890▼
STOCH N/A     N/A     N/A     42.350     15.858▼
WILL %R N/A     N/A     N/A     -66.327     -91.153▼
CCI N/A     N/A     N/A     -20.229     -111.916▼
Latest Filters Detected On ALC.T
MA $ALC.T Price Crossed Below MA(13) Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
24/03/23 15.61 15.64 15.50 15.50 7,229
23/03/23 15.62 15.75 15.50 15.61 28,075
22/03/23 15.65 15.65 15.42 15.50 22,005
21/03/23 15.51 15.75 15.40 15.45 10,694
20/03/23 15.31 15.52 15.25 15.52 17,578
17/03/23 15.41 15.41 15.26 15.31 3,520
16/03/23 15.22 15.53 15.17 15.25 2,601
15/03/23 15.59 15.59 15.23 15.23 17,080
14/03/23 15.74 15.74 15.405 15.50 13,538
13/03/23 15.85 15.85 15.45 15.50 22,348
Quote Details
52wk Low:14.81
52wk High:18.90
Vol:7.23K
Avg Vol(3m):387.8K
1Y Chng:-9.41%
1M Chng:-4.50%
Add to Watch List