Algoma Central Corporation (ALC.T) Stock Price

15.80 ▼ -0.21 (-1.31%)
Open: 16.10 Vol: 1.16K Day's range: 15.80 - 16.16 Jul 05, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.92▼ 15.90▼
MA10 N/A     N/A     N/A     15.66▲ 16.33▼
MA20 N/A     N/A     N/A     15.96▼ 16.76▼
MA50 N/A     N/A     N/A     16.49▼ 16.92▼
MA100 N/A     N/A     N/A     16.87▼ 15.57▲
MA200 N/A     N/A     N/A     17.03▼ 13.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ -0.151▼
RSI N/A     N/A     N/A     44.398▼ 41.701▼
STOCH N/A     N/A     N/A     74.915     35.191    
WILL %R N/A     N/A     N/A     -45.604     -66.327    
CCI N/A     N/A     N/A     60.169     -92.013    
Latest Filters Detected On ALC.T
CDL $ALC.T Hanging Man Candlestick Pattern Detected Set Alert
GAP $ALC.T Open Gap Up %2 Set Alert
GAP $ALC.T Open Gap Up %3 Set Alert
RSI $ALC.T RSI(14) Crossed Above 70 Set Alert
BBANDS $ALC.T Bollinger Bands Expanding Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
05/07/22 16.10 16.16 15.80 15.80 1,160
04/07/22 16.07 16.16 16.01 16.01 1,128
30/06/22 15.73 16.05 15.73 16.04 14,201
29/06/22 15.85 15.88 15.80 15.88 12,250
28/06/22 15.73 15.92 15.60 15.87 5,111
27/06/22 16.10 16.10 15.49 15.57 5,610
24/06/22 15.16 15.44 15.16 15.37 2,010
23/06/22 15.47 15.47 15.20 15.20 2,195
22/06/22 15.79 15.79 15.35 15.35 1,452
21/06/22 15.68 15.68 15.36 15.49 3,720
Quote Details
52wk Low:14.81
52wk High:18.93
Vol:1.16K
Avg Vol(3m):103.7K
1Y Chng:-1.86%
1M Chng:-2.47%
Add to Watch List