Algoma Central Corporation (ALC.T) Stock Price

14.32 ▼ -0.08 (-0.56%)
Open: 14.40 Vol: 6.43K Day's range: 14.32 - 14.42 Jul 24, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.34▼ 14.24▲
MA10 N/A     N/A     N/A     14.25▲ 14.23▲
MA20 N/A     N/A     N/A     14.20▲ 14.49▼
MA50 N/A     N/A     N/A     14.24▲ 14.73▼
MA100 N/A     N/A     N/A     14.52▼ 15.37▼
MA200 N/A     N/A     N/A     14.68▼ 15.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ -0.003▼
RSI N/A     N/A     N/A     56.126▲ 42.319▼
STOCH N/A     N/A     N/A     71.013     28.959    
WILL %R N/A     N/A     N/A     -34.211     -69.880    
CCI N/A     N/A     N/A     87.651     -1.585    
Latest Filters Detected On ALC.T
CDL $ALC.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALC.T Doji Candlestick Pattern Detected Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
24/07/24 14.40 14.42 14.32 14.32 6,428
23/07/24 14.40 14.41 14.385 14.40 6,027
22/07/24 14.40 14.42 14.35 14.40 4,363
19/07/24 14.30 14.45 14.30 14.40 3,212
17/07/24 14.21 14.40 14.20 14.20 9,277
16/07/24 14.13 14.35 14.13 14.26 16,312
15/07/24 14.155 14.32 14.09 14.13 25,568
12/07/24 14.16 14.16 14.08 14.12 7,200
11/07/24 14.20 14.20 14.10 14.10 6,985
10/07/24 14.11 14.17 14.07 14.15 11,377
Quote Details
52wk Low:14.07
52wk High:15.75
Vol:6.43K
Avg Vol(3m):255.8K
1Y Chng:-8.03%
1M Chng:+1.13%
Add to Watch List