Algoma Central Corporation (ALC.T) Stock Price

14.45 ▲ +0.47 (+3.36%)
Open: 14.04 Vol: 13.97K Day's range: 14.04 - 14.45 Jan 18, 16:00 EST
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.23▲ 14.22▲
MA10 N/A     N/A     N/A     14.17▲ 13.92▲
MA20 N/A     N/A     N/A     14.48▼ 12.24▲
MA50 N/A     N/A     N/A     13.62▲ 10.97▲
MA100 N/A     N/A     N/A     11.89▲ 12.08▲
MA200 N/A     N/A     N/A     10.84▲ 12.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ 0.212▲
RSI N/A     N/A     N/A     55.306▲ 66.056▲
STOCH N/A     N/A     N/A     78.433     62.744    
WILL %R N/A     N/A     N/A     -5.932▲ -28.243    
CCI N/A     N/A     N/A     125.000▲ 63.818    
Latest Filters Detected On ALC.T
CDL $ALC.T Matching Low Candlestick Pattern Detected Set Alert
BREAK $ALC.T Price Breaks 10 Days High Set Alert
MA $ALC.T Price Crossed Above MA(7) Set Alert
PSAR&MOM $ALC.T PSAR Switch Up + Momentum Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
18/01/21 14.04 14.45 14.04 14.45 13,971
15/01/21 14.35 14.52 13.96 13.98 119,176
14/01/21 14.33 14.41 14.10 14.20 41,900
13/01/21 14.16 14.37 14.06 14.37 9,647
12/01/21 14.12 14.16 14.08 14.14 12,700
11/01/21 14.00 14.10 13.95 14.08 3,630
08/01/21 13.34 14.15 13.34 14.15 14,066
07/01/21 14.17 14.17 14.05 14.10 3,226
06/01/21 14.14 14.35 14.14 14.17 2,060
05/01/21 13.87 14.15 13.86 14.10 11,315
Quote Details
52wk Low:7.01
52wk High:16.17
Vol:13.97K
Avg Vol(3m):257.9K
1Y Chng:+14.23%
1M Chng:+8.65%
Add to Watch List
More Information
Index N/A
Market Cap. 546.22M