Algoma Central Corporation (ALC.T) Stock Price

14.75 ▼ -0.14 (-0.94%)
Open: 14.90 Vol: 4.39K Day's range: 14.75 - 14.90 Apr 22, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.80▼ 14.85▼
MA10 N/A     N/A     N/A     14.83▼ 14.88▼
MA20 N/A     N/A     N/A     14.84▼ 14.93▼
MA50 N/A     N/A     N/A     14.92▼ 14.96▼
MA100 N/A     N/A     N/A     14.95▼ 15.62▼
MA200 N/A     N/A     N/A     14.93▼ 15.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.005▼
RSI N/A     N/A     N/A     46.324▼ 43.331▼
STOCH N/A     N/A     N/A     29.332     49.435    
WILL %R N/A     N/A     N/A     -76.744▼ -62.879    
CCI N/A     N/A     N/A     -46.946     -76.309    
Latest Filters Detected On ALC.T
RSI $ALC.T RSI(14) Crossed Below 50 Set Alert
MACD $ALC.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALC.T Price Crossed Below MA(26) Set Alert
MA $ALC.T Price Crossed Below MA(13) Set Alert
MA $ALC.T Price Crossed Below MA(7) Set Alert
CDL $ALC.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $ALC.T Marubozu Candlestick Pattern Detected Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
22/04/24 14.90 14.90 14.75 14.75 4,388
19/04/24 14.65 14.89 14.65 14.89 4,950
18/04/24 14.80 14.82 14.70 14.71 5,451
17/04/24 14.90 14.90 14.72 14.72 6,806
16/04/24 14.75 14.95 14.72 14.95 5,748
15/04/24 14.90 14.95 14.75 14.75 5,800
12/04/24 14.90 14.95 14.70 14.95 4,739
11/04/24 14.90 14.925 14.80 14.87 4,017
10/04/24 14.84 14.85 14.80 14.85 800
09/04/24 15.08 15.08 14.84 14.84 4,403
Quote Details
52wk Low:14.14
52wk High:15.88
Vol:4.39K
Avg Vol(3m):205.9K
1Y Chng:-3.59%
1M Chng:-0.54%
Add to Watch List