Algoma Central Corporation (ALC.T) Stock Price

13.35 ▼ -0.04 (-0.30%)
Open: 13.25 Vol: 3.4K Day's range: 13.12 - 13.40 Oct 18, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.38▼ 13.59▼
MA10 N/A     N/A     N/A     13.43▼ 13.42▼
MA20 N/A     N/A     N/A     13.58▼ 13.27▲
MA50 N/A     N/A     N/A     13.36▼ 13.08▲
MA100 N/A     N/A     N/A     13.25▲ 13.78▼
MA200 N/A     N/A     N/A     13.27▲ 13.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ 0.036▲
RSI N/A     N/A     N/A     45.360▼ 50.889▲
STOCH N/A     N/A     N/A     41.144     80.146▲
WILL %R N/A     N/A     N/A     -69.512     -36.095    
CCI N/A     N/A     N/A     -88.230     33.384    
Latest Filters Detected On ALC.T
MA $ALC.T Price Crossed Below MA(50) Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
18/10/19 13.25 13.40 13.12 13.35 3,400
17/10/19 13.37 13.40 13.31 13.39 900
16/10/19 13.19 13.38 13.12 13.38 11,800
15/10/19 13.24 13.52 13.22 13.22 6,829
11/10/19 13.10 13.54 13.10 13.54 400
10/10/19 13.38 13.53 13.17 13.39 4,939
09/10/19 13.55 13.55 13.15 13.37 15,530
08/10/19 13.64 13.64 13.64 13.64 265
07/10/19 13.54 13.69 13.45 13.59 8,400
04/10/19 13.54 13.60 13.31 13.48 5,476
Quote Details
52wk Low:11.61
52wk High:14.23
Vol:3.4K
Avg Vol(3m):112.1K
1Y Chng:+12.00%
1M Chng:+0.00%
Add to Watch List