Algoma Central Corporation (ALC.T) Stock Price

10.76 ▲ +0.13 (+1.22%)
Open: 10.82 Vol: 1.2K Day's range: 10.74 - 10.90 Jul 10, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.77▼ 10.39▲
MA10 N/A     N/A     N/A     10.60▲ 9.83▲
MA20 N/A     N/A     N/A     10.25▲ 9.75▲
MA50 N/A     N/A     N/A     9.77▲ 11.82▼
MA100 N/A     N/A     N/A     10.24▲ 12.41▼
MA200 N/A     N/A     N/A     11.74▼ 12.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.285▲
RSI N/A     N/A     N/A     60.306▲ 52.138▲
STOCH N/A     N/A     N/A     82.721▲ 73.285    
WILL %R N/A     N/A     N/A     -20.548▲ -12.097▲
CCI N/A     N/A     N/A     84.948     174.732▲
Latest Filters Detected On ALC.T
RSI $ALC.T RSI(14) Crossed Above 50 Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
10/07/20 10.82 10.90 10.74 10.76 1,200
09/07/20 10.64 10.70 10.63 10.63 782
08/07/20 10.60 10.72 10.60 10.72 810
07/07/20 10.79 10.90 10.79 10.90 446
06/07/20 11.06 11.06 10.82 10.86 2,660
03/07/20 10.40 10.66 10.30 10.66 4,834
02/07/20 10.17 10.30 10.15 10.30 6,326
30/06/20 10.59 10.59 9.70 10.06 23,480
26/06/20 10.50 10.56 10.27 10.56 1,715
25/06/20 10.14 10.56 10.13 10.56 9,519
Quote Details
52wk Low:7.01
52wk High:13.96
Vol:1.2K
Avg Vol(3m):88.7K
1Y Chng:-15.48%
1M Chng:+16.96%
Add to Watch List