| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.29▼ | 74.21▲ | 74.30▼ | 74.97▼ | 74.98▼ |
| MA10 | 74.26▲ | 74.32▼ | 74.14▲ | 75.39▼ | 76.43▼ |
| MA20 | 74.22▲ | 74.18▲ | 74.45▼ | 75.13▼ | 81.77▼ |
| MA50 | 74.30▼ | 74.87▼ | 75.57▼ | 76.77▼ | 86.11▼ |
| MA100 | 74.14▲ | 75.60▼ | 75.05▼ | 82.11▼ | 86.48▼ |
| MA200 | 74.41▼ | 74.94▼ | 75.14▼ | 86.34▼ | 79.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.053▲ | 0.043▲ | 0.100▲ | -0.696▼ |
| RSI | 50.682▲ | 45.601▼ | 39.991▼ | 43.258▼ | 38.266▼ |
| STOCH | 79.397 | 53.262 | 70.317 | 45.601 | 19.818▼ |
| WILL %R | -40.426 | -25.121 | -49.693 | -60.573 | -86.491▼ |
| CCI | 51.187 | 21.960 | -1.768 | -68.528 | -77.090 |
| ▼ BREAK | $ALC Price Breaks 10 Days Low | Set Alert |
|
Monday, October 27, 2025 04:51 PM
Almonty Industries agreed to acquire a tungsten project in Montana, with plans to quickly turn it into the first US mine in a decade to produce the metal.
|
|
Monday, October 27, 2025 04:51 PM
Almonty Industries agreed to acquire a tungsten project in Montana, with plans to quickly turn it into the first US mine in a decade to produce the metal.
|
|
Monday, October 27, 2025 05:09 AM
STAAR Surgical Company (NASDAQ: STAA), the manufacturer of the Implantable Collamer® Lens (ICL) announced that, in light of ongoing discussions with Alcon (SIX/NYSE: ALC), STAAR’s Special Meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 73.67 | 74.52 | 73.57 | 74.26 | 1,047,622 |
| 29/10/25 | 75.13 | 75.13 | 73.41 | 73.60 | 1,355,400 |
| 28/10/25 | 75.60 | 75.81 | 74.63 | 74.82 | 1,238,100 |
| 27/10/25 | 75.76 | 76.235 | 75.68 | 76.10 | 2,052,800 |
| 24/10/25 | 77.01 | 77.01 | 76.08 | 76.08 | 1,361,800 |
| 23/10/25 | 76.27 | 76.90 | 76.12 | 76.26 | 1,210,100 |
| 22/10/25 | 75.92 | 76.815 | 75.92 | 76.40 | 1,679,700 |
| 21/10/25 | 75.12 | 75.995 | 75.11 | 75.76 | 1,417,300 |
| 20/10/25 | 75.21 | 76.09 | 75.01 | 75.46 | 2,888,700 |
| 17/10/25 | 75.08 | 75.41 | 74.80 | 75.11 | 2,445,300 |
|
|
||||
|
|
||||
|
|