Alcon, Inc (ALC) Stock Price

74.26 ▲ +0.66 (+0.90%)
Open: 73.57 Vol: 16.33K Day's range: 73.57 - 74.52 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.29▼ 74.21▲ 74.30▼ 74.97▼ 74.98▼
MA10 74.26▲ 74.32▼ 74.14▲ 75.39▼ 76.43▼
MA20 74.22▲ 74.18▲ 74.45▼ 75.13▼ 81.77▼
MA50 74.30▼ 74.87▼ 75.57▼ 76.77▼ 86.11▼
MA100 74.14▲ 75.60▼ 75.05▼ 82.11▼ 86.48▼
MA200 74.41▼ 74.94▼ 75.14▼ 86.34▼ 79.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.053▲ 0.043▲ 0.100▲ -0.696▼
RSI 50.682▲ 45.601▼ 39.991▼ 43.258▼ 38.266▼
STOCH 79.397     53.262     70.317     45.601     19.818▼
WILL %R -40.426     -25.121     -49.693     -60.573     -86.491▼
CCI 51.187     21.960     -1.768     -68.528     -77.090    
Latest Filters Detected On ALC
BREAK $ALC Price Breaks 10 Days Low Set Alert
Alcon, Inc News
Monday, October 27, 2025 04:51 PM
Almonty Industries agreed to acquire a tungsten project in Montana, with plans to quickly turn it into the first US mine in a decade to produce the metal.
Monday, October 27, 2025 04:51 PM
Almonty Industries agreed to acquire a tungsten project in Montana, with plans to quickly turn it into the first US mine in a decade to produce the metal.
Monday, October 27, 2025 05:09 AM
STAAR Surgical Company (NASDAQ: STAA), the manufacturer of the Implantable Collamer® Lens (ICL) announced that, in light of ongoing discussions with Alcon (SIX/NYSE: ALC), STAAR’s Special Meeting of ...
ALC historical stock data
date open high low close volume
30/10/25 73.67 74.52 73.57 74.26 1,047,622
29/10/25 75.13 75.13 73.41 73.60 1,355,400
28/10/25 75.60 75.81 74.63 74.82 1,238,100
27/10/25 75.76 76.235 75.68 76.10 2,052,800
24/10/25 77.01 77.01 76.08 76.08 1,361,800
23/10/25 76.27 76.90 76.12 76.26 1,210,100
22/10/25 75.92 76.815 75.92 76.40 1,679,700
21/10/25 75.12 75.995 75.11 75.76 1,417,300
20/10/25 75.21 76.09 75.01 75.46 2,888,700
17/10/25 75.08 75.41 74.80 75.11 2,445,300
Quote Details
52wk Low:71.55
52wk High:99.20
Vol:16.33K
Avg Vol(3m):46.8M
1Y Chng:-12.81%
1M Chng:-3.87%
Add to Watch List