| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.45▼ | 78.55▼ | 78.50▼ | 78.94▼ | 81.60▼ |
| MA10 | 78.48▼ | 78.55▼ | 78.83▼ | 79.06▼ | 84.83▼ |
| MA20 | 78.60▼ | 78.83▼ | 78.60▼ | 81.09▼ | 86.98▼ |
| MA50 | 78.55▼ | 78.75▼ | 79.09▼ | 85.03▼ | 88.64▼ |
| MA100 | 78.78▼ | 79.05▼ | 79.62▼ | 87.43▼ | 86.32▼ |
| MA200 | 78.56▼ | 79.72▼ | 82.51▼ | 88.07▼ | 80.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.039▼ | -0.022▼ | 0.020▲ | -1.042▼ |
| RSI | 35.437▼ | 40.077▼ | 41.984▼ | 39.194▼ | 36.717▼ |
| STOCH | 26.692 | 33.905 | 18.970▼ | 38.847 | 21.807 |
| WILL %R | -100.000▼ | -100.000▼ | -71.204 | -84.053▼ | -94.375▼ |
| CCI | -130.241▼ | -94.911 | -71.145 | -77.656 | -163.660▼ |
|
Thursday, September 11, 2025 01:37 PM
The pending sale of STAAR Surgical Company (NASDAQ:STAA) to Alcon Inc. (NYSE:ALC) has taken an unusual turn. In April 2024, the implantable lens maker rejected a $58-per-share takeover bid from Alcon.
|
|
Thursday, September 11, 2025 01:37 PM
The pending sale of STAAR Surgical Company (NASDAQ:STAA) to Alcon Inc. (NYSE:ALC) has taken an unusual turn. In April 2024, the implantable lens maker rejected a $58-per-share takeover bid from Alcon.
|
|
Wednesday, September 10, 2025 01:50 PM
In addition to Kepler Capital , Alcon also received a Buy from RBC Capital’s Jack Reynolds-Clark in a report issued on August 26. However, on the same day, Deutsche Bank maintained a Hold rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 78.89 | 79.04 | 78.28 | 78.29 | 1,309,300 |
| 11/09/25 | 77.78 | 79.68 | 77.71 | 79.68 | 1,930,732 |
| 10/09/25 | 79.32 | 79.78 | 77.44 | 77.86 | 3,084,400 |
| 09/09/25 | 79.92 | 80.01 | 78.755 | 78.89 | 2,023,975 |
| 08/09/25 | 79.58 | 80.055 | 79.28 | 79.97 | 1,716,821 |
| 05/09/25 | 79.80 | 80.91 | 79.66 | 80.17 | 1,666,787 |
| 04/09/25 | 78.85 | 79.08 | 78.34 | 78.91 | 1,829,209 |
| 03/09/25 | 78.07 | 78.76 | 77.72 | 78.72 | 2,066,000 |
| 02/09/25 | 78.72 | 79.21 | 78.07 | 78.27 | 2,698,200 |
| 29/08/25 | 79.41 | 80.28 | 79.32 | 79.81 | 1,960,400 |
|
|
||||
|
|
||||
|
|