Alcon, Inc (ALC) Stock Price

86.20 ▼ -2.92 (-3.28%)
Open: 87.44 Vol: 1.65M Day's range: 86.07 - 87.72 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.39▼ 86.57▼ 86.80▼ 88.07▼ 87.26▼
MA10 86.44▼ 86.99▼ 87.59▼ 87.16▼ 90.74▼
MA20 86.49▼ 87.74▼ 88.36▼ 87.17▼ 90.65▼
MA50 86.98▼ 88.55▼ 88.06▼ 90.24▼ 91.03▼
MA100 87.57▼ 87.94▼ 86.95▼ 90.70▼ 85.74▲
MA200 88.37▼ 86.89▼ 89.23▼ 90.96▼ 80.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.155▼ -0.350▼ 0.343▲ -0.676▼
RSI 24.861▼ 19.722▼ 28.282▼ 41.466▼ 44.987▼
STOCH 24.425     6.330▼ 6.882▼ 79.747     40.956    
WILL %R -90.000▼ -98.397▼ -98.473▼ -63.233     -69.444    
CCI -250.648▼ -146.312▼ -113.691▼ -14.586     -64.373    
Latest Filters Detected On ALC
RSI $ALC RSI(14) Crossed Below 50 Set Alert
MA $ALC Price Crossed Below MA(26) Set Alert
MA $ALC Price Crossed Below MA(13) Set Alert
MA $ALC Price Crossed Below MA(7) Set Alert
Alcon, Inc News
Alcon Inc. (ALC)’s TRYPTYR Wins FDA Nod for Dry Eye Disease
Wednesday, May 28, 2025 08:58 PM
Alcon Inc. (NYSE:ALC) has announced that the U.S. Food and Drug Administration (FDA) has approved TRYPTYR (acoltremon ophthalmic solution) 0.003% for the treatment of signs and symptoms of Dry Eye ...
Notable Two Hundred Day Moving Average Cross - ALC
Wednesday, May 14, 2025 08:49 AM
In trading on Wednesday, shares of Alcon Inc (Symbol: ALC) crossed below their 200 day ... author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
Swiss eye care firm Alcon drops after earnings miss, flags tariff impact
Wednesday, May 14, 2025 05:03 AM
Alcon (NYSE:ALC) shares fell 9% in premarket trading on Wednesday, after the Swiss-American pharmaceutical and medical device company missed estimates for quarterly earnings. The company also ...
ALC historical stock data
date open high low close volume
13/06/25 87.44 87.72 86.07 86.20 1,653,200
12/06/25 89.44 89.45 88.75 89.12 2,319,800
11/06/25 89.34 89.76 88.47 88.58 1,870,200
10/06/25 88.685 89.18 88.49 88.95 1,180,880
09/06/25 87.94 87.99 87.305 87.48 2,160,591
06/06/25 86.85 88.055 86.79 87.79 1,390,700
05/06/25 87.05 87.61 86.64 86.93 1,356,300
04/06/25 86.06 86.56 85.73 85.94 1,033,100
03/06/25 84.90 85.55 84.13 85.43 1,205,815
02/06/25 85.60 85.64 84.725 85.17 1,920,309
Quote Details
52wk Low:80.48
52wk High:101.10
Vol:1.65M
Avg Vol(3m):30.5M
1Y Chng:-2.12%
1M Chng:-12.31%
Add to Watch List
More Information
Index N/A
Market Cap. 44.20B