| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.77▲ | 78.63▲ | 78.67▲ | 79.06▼ | 78.62▲ |
| MA10 | 78.77▲ | 78.58▲ | 78.75▲ | 79.25▼ | 76.42▲ |
| MA20 | 78.63▲ | 78.77▲ | 79.16▼ | 78.20▲ | 78.72▲ |
| MA50 | 78.57▲ | 79.17▼ | 79.45▼ | 76.42▲ | 85.12▼ |
| MA100 | 78.74▲ | 79.52▼ | 79.03▼ | 79.06▼ | 86.57▼ |
| MA200 | 79.11▼ | 78.79▲ | 77.44▲ | 84.47▼ | 79.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.032▲ | -0.027▼ | -0.035▼ | 0.725▲ |
| RSI | 64.345▲ | 48.001▼ | 45.116▼ | 53.200▲ | 47.117▼ |
| STOCH | 67.779 | 49.353 | 31.980 | 37.626 | 61.447 |
| WILL %R | -16.279▲ | -46.798 | -65.161 | -51.423 | -29.884 |
| CCI | 56.699 | 43.331 | -28.438 | -41.871 | 98.043 |
|
Friday, December 12, 2025 02:48 PM
The high-stakes standoff over the $1.6 billion acquisition of STAAR Surgical Company (NASDAQ:STAA) by Alcon AG (NYSE:ALC) continued heightening Friday. Leading proxy advisory firm Glass Lewis ...
|
|
Friday, December 12, 2025 05:54 AM
Broadwood Partners, L.P. and its affiliates ("Broadwood" or "we") today announced that Glass, Lewis & Co., LLC ("Glass Lewis"), a leading independent proxy advisory firm, has reaffirmed its ...
|
|
Thursday, December 11, 2025 07:51 AM
Alcon (ALC) stock slips as Bank of America downgrades, citing earnings downside risk for the firm amid slower adoption of its Unity surgical platforms. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 78.77 | 79.30 | 78.25 | 78.80 | 1,019,642 |
| 11/12/25 | 79.74 | 79.825 | 78.66 | 78.76 | 2,419,253 |
| 10/12/25 | 79.21 | 80.385 | 78.91 | 80.21 | 1,447,588 |
| 09/12/25 | 79.73 | 80.15 | 78.545 | 78.67 | 1,511,900 |
| 08/12/25 | 80.34 | 80.44 | 78.80 | 78.87 | 1,698,700 |
| 05/12/25 | 81.04 | 81.69 | 80.64 | 80.73 | 1,790,200 |
| 04/12/25 | 79.71 | 79.93 | 78.76 | 78.99 | 866,200 |
| 03/12/25 | 79.55 | 80.33 | 79.35 | 80.03 | 1,397,200 |
| 02/12/25 | 78.95 | 79.255 | 78.74 | 79.20 | 1,881,500 |
| 01/12/25 | 79.29 | 79.64 | 78.16 | 78.20 | 1,910,500 |
|
|
||||
|
|
||||
|
|