| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.06▲ | 80.84▲ | 80.80▲ | 80.70▲ | 79.63▲ |
| MA10 | 81.00▲ | 80.70▲ | 80.53▲ | 80.39▲ | 79.74▲ |
| MA20 | 80.88▲ | 80.49▲ | 80.56▲ | 80.22▲ | 77.56▲ |
| MA50 | 80.71▲ | 80.61▲ | 80.79▲ | 79.37▲ | 84.06▼ |
| MA100 | 80.54▲ | 80.68▲ | 80.28▲ | 77.59▲ | 86.65▼ |
| MA200 | 80.51▲ | 80.38▲ | 80.02▲ | 82.82▼ | 80.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.084▲ | 0.081▲ | 0.020▲ | 0.796▲ |
| RSI | 78.497▲ | 65.515▲ | 61.197▲ | 55.376▲ | 51.785▲ |
| STOCH | 92.886▲ | 72.677 | 63.855 | 65.917 | 68.528 |
| WILL %R | 0.000▲ | -9.174▲ | -7.246▲ | -23.502▲ | -13.064▲ |
| CCI | 134.884▲ | 180.026▲ | 178.070▲ | 56.342 | 88.894 |
|
Tuesday, January 06, 2026 05:10 AM
STAAR Surgical Company (NASDAQ: STAA) announced Tuesday that it did not receive the necessary stockholder votes to approve the merger agreement with Alcon Inc. (NYSE: ALC) at the Special Meeting of ...
|
|
Tuesday, January 06, 2026 01:52 AM
NEW YORK--(BUSINESS WIRE)--Broadwood Partners, L.P. and its affiliates (“Broadwood” or “we”), which together own 30.2% of the outstanding common stock of STAAR Surgical Company (“STAAR” or the ...
|
|
Tuesday, December 30, 2025 08:30 AM
GENEVA--(BUSINESS WIRE)--Regulatory News: Alcon (SIX/NYSE: ALC) CEO David Endicott will present at the 2026 J.P. Morgan Healthcare Conference on Tuesday, January 13, 2026, at 8:15 a.m. PST. A live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 81.255 | 81.265 | 80.15 | 81.14 | 1,276,151 |
| 28/01/26 | 80.11 | 80.605 | 79.81 | 80.42 | 997,473 |
| 27/01/26 | 80.64 | 81.055 | 80.45 | 80.87 | 975,568 |
| 26/01/26 | 80.76 | 81.42 | 80.71 | 80.79 | 548,154 |
| 23/01/26 | 80.43 | 80.50 | 79.58 | 80.29 | 853,315 |
| 22/01/26 | 80.93 | 82.14 | 80.91 | 81.02 | 1,015,035 |
| 21/01/26 | 80.88 | 81.9699 | 80.76 | 81.62 | 2,829,589 |
| 20/01/26 | 78.605 | 79.88 | 78.265 | 79.06 | 1,754,422 |
| 16/01/26 | 80.20 | 80.20 | 78.97 | 79.00 | 1,428,646 |
| 15/01/26 | 79.58 | 79.705 | 78.80 | 79.67 | 1,124,296 |
|
|
||||
|
|
||||
|
|