| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.75▼ | 87.78▼ | 87.88▼ | 86.34▲ | 88.11▼ |
| MA10 | 87.77▼ | 87.86▼ | 87.44▲ | 86.04▲ | 87.52▲ |
| MA20 | 87.82▼ | 87.30▲ | 86.92▲ | 87.92▼ | 89.01▼ |
| MA50 | 87.92▼ | 86.53▲ | 85.92▲ | 87.51▲ | 90.04▼ |
| MA100 | 87.50▲ | 85.78▲ | 86.95▲ | 89.29▼ | 86.18▲ |
| MA200 | 86.89▲ | 87.23▲ | 87.64▲ | 88.93▼ | 80.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | 0.098▲ | -0.058▼ | -0.146▼ |
| RSI | 40.598▼ | 63.088▲ | 64.228▲ | 51.524▲ | 48.198▼ |
| STOCH | 18.689▼ | 55.803 | 85.767▲ | 52.380 | 48.856 |
| WILL %R | -92.593▼ | -32.515 | -19.343▲ | -48.814 | -65.077 |
| CCI | -82.431 | 15.189 | 64.776 | 36.029 | -37.854 |
|
Tuesday, August 12, 2025 10:38 PM
STAAR Surgical Company (NASDAQ:STAA) is one of the 11 Best Short-Term Stocks to Invest in. Significant price movements were noted this week following the announcement of a takeover agreement from ...
|
|
Friday, August 08, 2025 06:09 AM
STAAR Surgical's (NASDAQ:STAA) largest holder is making a demand for books and records on the process that led to its planned sale to Alcon (NYSE:ALC) for $28 a share. Broadwood Capital, which has a ...
|
|
Friday, August 08, 2025 06:09 AM
STAAR Surgical's ( NASDAQ: STAA) largest holder is making a demand for books and records on the process that led to its planned sale to Alcon ( NYSE: ALC) for $28 a share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 86.88 | 88.23 | 86.88 | 87.70 | 1,678,923 |
| 14/08/25 | 86.34 | 86.88 | 85.47 | 86.79 | 1,988,800 |
| 13/08/25 | 86.28 | 87.305 | 85.91 | 86.48 | 3,305,621 |
| 12/08/25 | 85.05 | 86.05 | 84.815 | 86.03 | 2,454,207 |
| 11/08/25 | 85.13 | 85.58 | 84.60 | 84.68 | 1,511,364 |
| 08/08/25 | 85.36 | 85.87 | 85.2368 | 85.75 | 879,008 |
| 07/08/25 | 84.95 | 85.455 | 84.77 | 85.45 | 785,797 |
| 06/08/25 | 84.85 | 85.30 | 83.60 | 84.12 | 2,151,811 |
| 05/08/25 | 87.87 | 88.01 | 85.03 | 85.54 | 3,427,724 |
| 04/08/25 | 86.12 | 87.96 | 86.12 | 87.82 | 1,887,873 |
|
|
||||
|
|
||||
|
|