| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.13▲ | 77.07▲ | 77.11▲ | 79.82▼ | 81.53▼ |
| MA10 | 77.17▲ | 77.04▲ | 77.58▼ | 81.50▼ | 80.69▼ |
| MA20 | 77.11▲ | 77.65▼ | 78.67▼ | 82.51▼ | 79.29▼ |
| MA50 | 77.03▲ | 79.32▼ | 80.24▼ | 80.91▼ | 82.76▼ |
| MA100 | 77.47▼ | 80.48▼ | 82.52▼ | 79.20▼ | 86.46▼ |
| MA200 | 78.55▼ | 82.51▼ | 81.22▼ | 81.15▼ | 80.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.072▲ | -0.081▼ | -0.817▼ | 0.441▲ |
| RSI | 60.583▲ | 35.380▼ | 30.952▼ | 36.025▼ | 45.078▼ |
| STOCH | 45.938 | 39.803 | 12.504▼ | 17.922▼ | 49.666 |
| WILL %R | -7.955▲ | -71.569 | -83.405▼ | -94.592▼ | -94.592▼ |
| CCI | 122.481▲ | -15.653 | -65.423 | -150.307▼ | -76.230 |
|
Monday, March 09, 2026 06:00 AM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
|
Wednesday, February 25, 2026 07:04 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, February 25, 2026 04:50 AM
Alcon, Inc. ALC delivered fourth-quarter 2025 core earnings per share (EPS) of 78 cents, up 8.3% from the year-ago quarter’s figure. At the constant exchange rate or CER, the figure rose 2% year over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 78.09 | 78.095 | 76.73 | 77.32 | 1,776,675 |
| 12/03/26 | 80.00 | 80.19 | 78.29 | 78.50 | 1,834,045 |
| 11/03/26 | 80.62 | 80.78 | 79.73 | 80.77 | 956,915 |
| 10/03/26 | 82.49 | 82.50 | 80.60 | 80.65 | 917,801 |
| 09/03/26 | 80.05 | 81.917 | 78.96 | 81.85 | 1,486,121 |
| 06/03/26 | 79.95 | 81.69 | 79.56 | 81.33 | 1,483,296 |
| 05/03/26 | 82.73 | 83.17 | 81.585 | 82.52 | 1,023,327 |
| 04/03/26 | 83.91 | 84.275 | 83.03 | 84.27 | 867,920 |
| 03/03/26 | 81.96 | 83.295 | 81.065 | 83.08 | 1,652,172 |
| 02/03/26 | 84.30 | 85.12 | 83.67 | 84.68 | 2,299,496 |
|
|
||||
|
|
||||
|
|