| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.43▼ | 96.46▼ | 96.36▼ | 96.08▲ | 91.42▲ |
| MA10 | 96.56▼ | 96.36▼ | 96.68▼ | 94.60▲ | 91.79▲ |
| MA20 | 96.59▼ | 96.72▼ | 96.63▼ | 91.30▲ | 89.51▲ |
| MA50 | 96.42▼ | 96.26▼ | 95.39▲ | 91.54▲ | 91.12▲ |
| MA100 | 96.69▼ | 95.24▲ | 93.33▲ | 89.33▲ | 85.29▲ |
| MA200 | 96.65▼ | 92.91▲ | 91.81▲ | 91.45▲ | 79.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.071▼ | -0.159▼ | 0.652▲ | 0.678▲ |
| RSI | 32.238▼ | 43.704▼ | 49.408▼ | 59.844▲ | 57.654▲ |
| STOCH | 27.586 | 60.372 | 31.530 | 90.256▲ | 64.623 |
| WILL %R | -100.000▼ | -83.541▼ | -68.789 | -16.624▲ | -9.463▲ |
| CCI | -251.233▼ | -52.135 | -61.034 | 101.880▲ | 163.400▲ |
| ▲ MA | $ALC MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, April 30, 2025 01:07 PM
Algoma Central is now ranked among the top 10 undervalued stocks in the Industrials sector on the Toronto Stock Exchange. Stocks in this category are held primarily for capital appreciation. All data ...
|
|
Sunday, April 27, 2025 08:10 PM
We recently published a list of the 10 Best Military Drone Stocks to Buy Now. In this article, we will take a look at where Honeywell International Inc. (NASDAQ:HON) stands against other best drone ...
|
|
Thursday, April 24, 2025 05:00 PM
2025--Alcon (SIX/NYSE: ALC), the global leader in eye care dedicated to helping people see brilliantly, today announced the availability of expanded parameters for TOTAL30® for Astigmatism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 97.42 | 97.55 | 95.70 | 96.17 | 766,300 |
| 30/04/25 | 96.38 | 97.81 | 95.30 | 97.61 | 1,698,490 |
| 29/04/25 | 96.04 | 96.89 | 95.76 | 96.36 | 737,723 |
| 28/04/25 | 95.12 | 95.77 | 94.59 | 95.32 | 921,400 |
| 25/04/25 | 95.00 | 95.13 | 94.50 | 94.94 | 664,859 |
| 24/04/25 | 93.85 | 94.75 | 93.085 | 94.68 | 1,436,243 |
| 23/04/25 | 94.08 | 95.33 | 93.20 | 93.70 | 1,298,072 |
| 22/04/25 | 92.33 | 93.8144 | 92.27 | 93.31 | 1,074,210 |
| 21/04/25 | 92.40 | 93.17 | 90.69 | 91.38 | 905,600 |
| 17/04/25 | 91.75 | 92.92 | 91.29 | 92.54 | 995,200 |
|
|
||||
|
|
||||
|
|