AltaGas Ltd (ALA.T) Stock Price

29.35 ▲ +0.07 (+0.24%)
Open: 29.30 Vol: 888.47K Day's range: 29.10 - 29.44 Apr 15, 16:00 EDT
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.21▲ 29.39▼
MA10 N/A     N/A     N/A     29.23▲ 29.17▲
MA20 N/A     N/A     N/A     29.34▲ 28.47▲
MA50 N/A     N/A     N/A     28.80▲ 26.72▲
MA100 N/A     N/A     N/A     28.31▲ 26.07▲
MA200 N/A     N/A     N/A     27.08▲ 24.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.003▲
RSI N/A     N/A     N/A     53.728▲ 59.508▲
STOCH N/A     N/A     N/A     35.001     81.532▲
WILL %R N/A     N/A     N/A     -50.420     -19.737▲
CCI N/A     N/A     N/A     -15.715     61.593    
Latest Filters Detected On ALA.T
MA $ALA.T Price Crossed Above MA(26) Set Alert
MA $ALA.T Price Crossed Above MA(13) Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
15/04/24 29.30 29.44 29.10 29.35 888,471
12/04/24 29.18 29.66 29.11 29.28 748,518
11/04/24 29.18 29.29 29.00 29.22 968,058
10/04/24 28.89 29.19 28.76 29.14 1,253,159
09/04/24 29.23 29.33 29.01 29.04 728,989
08/04/24 29.26 29.27 29.06 29.20 816,085
05/04/24 29.32 29.39 29.10 29.28 886,717
04/04/24 29.19 29.45 29.08 29.27 877,073
03/04/24 29.30 29.52 29.06 29.23 774,502
02/04/24 29.73 29.75 29.10 29.27 774,530
Quote Details
52wk Low:22.57
52wk High:29.95
Vol:888.47K
Avg Vol(3m):14.6M
1Y Chng:+23.11%
1M Chng:+0.17%
Add to Watch List