AltaGas Ltd (ALA.T) Stock Price

20.00 ▲ +0.03 (+0.15%)
Open: 20.00 Vol: 802.77K Day's range: 19.83 - 20.08 Jan 17, 16:00 EST
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.69▲ 19.75▲
MA10 N/A     N/A     N/A     19.72▲ 19.70▲
MA20 N/A     N/A     N/A     19.76▲ 19.46▲
MA50 N/A     N/A     N/A     19.80▲ 18.77▲
MA100 N/A     N/A     N/A     19.43▲ 20.37▼
MA200 N/A     N/A     N/A     19.26▲ 25.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.002▼
RSI N/A     N/A     N/A     56.571▲ 55.697▲
STOCH N/A     N/A     N/A     46.518     64.441    
WILL %R N/A     N/A     N/A     -10.667▲ -15.726▲
CCI N/A     N/A     N/A     142.099▲ 52.000    
Latest Filters Detected On ALA.T
CDL $ALA.T Doji Star Candlestick Pattern Detected Set Alert
BREAK $ALA.T Price Breaks 10 Days Low Set Alert
BREAK $ALA.T Price Breaks 20 Days Low Set Alert
MA $ALA.T Price Crossed Below MA(7) Set Alert
RSI $ALA.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALA.T RSI Cross Up and Volume Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
17/01/20 20.00 20.08 19.83 20.00 802,774
16/01/20 19.57 20.00 19.56 19.97 1,124,538
15/01/20 19.55 19.77 19.47 19.50 574,234
14/01/20 19.42 19.61 19.33 19.58 720,996
13/01/20 19.62 19.65 19.35 19.38 758,372
10/01/20 19.75 19.80 19.565 19.60 1,136,167
09/01/20 19.87 19.94 19.72 19.76 517,734
08/01/20 19.77 19.95 19.74 19.83 748,808
07/01/20 19.74 19.89 19.64 19.82 672,414
06/01/20 19.52 19.86 19.52 19.79 492,354
Quote Details
52wk Low:13.25
52wk High:20.87
Vol:802.77K
Avg Vol(3m):15.7M
1Y Chng:+46.52%
1M Chng:+0.15%
Add to Watch List