AltaGas Ltd (ALA.T) Stock Price

34.37 ▲ +0.07 (+0.20%)
Open: 34.36 Vol: 597.87K Day's range: 34.15 - 34.53 Sep 06, 16:00 EDT
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.31▲ 33.90▲
MA10 N/A     N/A     N/A     34.10▲ 32.83▲
MA20 N/A     N/A     N/A     33.79▲ 31.69▲
MA50 N/A     N/A     N/A     32.50▲ 29.38▲
MA100 N/A     N/A     N/A     31.43▲ 26.78▲
MA200 N/A     N/A     N/A     29.86▲ 25.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.242▲
RSI N/A     N/A     N/A     66.178▲ 76.017▲
STOCH N/A     N/A     N/A     60.206     88.871▲
WILL %R N/A     N/A     N/A     -32.168     -8.915▲
CCI N/A     N/A     N/A     102.245▲ 114.043▲
Latest Filters Detected On ALA.T
CDL $ALA.T Doji Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
06/09/24 34.36 34.53 34.15 34.37 597,870
05/09/24 34.33 34.83 34.12 34.30 737,559
04/09/24 34.00 34.43 34.00 34.27 1,071,551
03/09/24 34.25 34.52 34.03 34.09 1,117,149
30/08/24 33.92 34.71 33.72 34.52 2,568,182
29/08/24 33.92 34.10 33.65 33.75 1,109,904
28/08/24 33.91 33.96 33.70 33.89 932,299
27/08/24 33.76 34.10 33.76 33.88 885,744
26/08/24 33.93 34.21 33.845 34.03 773,020
23/08/24 33.71 33.94 33.51 33.88 518,817
Quote Details
52wk Low:24.67
52wk High:34.83
Vol:597.87K
Avg Vol(3m):11.8M
1Y Chng:+29.55%
1M Chng:+5.56%
Add to Watch List