AltaGas Ltd (ALA.T) Stock Price

12.19 ▲ +0.43 (+3.66%)
Open: 12.04 Vol: 1.19M Day's range: 11.90 - 12.70 Apr 02, 16:00 EDT
Free Stock Screener
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.01▲ 14.07▼
MA10 N/A     N/A     N/A     11.77▲ 17.79▼
MA20 N/A     N/A     N/A     12.96▼ 18.76▼
MA50 N/A     N/A     N/A     17.99▼ 19.04▼
MA100 N/A     N/A     N/A     18.90▼ 19.64▼
MA200 N/A     N/A     N/A     19.13▼ 24.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.286▲ -1.108▼
RSI N/A     N/A     N/A     41.577▼ 27.336▼
STOCH N/A     N/A     N/A     66.677     24.402    
WILL %R N/A     N/A     N/A     -30.400     -75.196▼
CCI N/A     N/A     N/A     58.772     -123.606▼
Latest Filters Detected On ALA.T
▲ BREAK $ALA.T Price Breaks 10 Days High Set Alert
MA $ALA.T Price Crossed Above MA(50) Set Alert
▼ MACD $ALA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
02/04/20 12.04 12.70 11.90 12.19 1,190,682
01/04/20 12.17 12.49 11.55 11.76 1,308,933
31/03/20 11.75 13.60 11.75 12.75 2,085,161
30/03/20 11.45 11.89 10.65 11.77 1,290,901
27/03/20 12.01 12.15 11.37 11.58 6,263,115
26/03/20 12.80 13.71 11.87 12.57 2,175,855
25/03/20 11.18 13.02 10.74 12.82 2,416,070
24/03/20 10.16 11.00 9.80 10.89 3,079,005
23/03/20 11.74 11.81 9.16 9.32 2,215,552
20/03/20 11.02 12.86 11.00 12.01 3,712,937
Quote Details
52wk Low:8.71
52wk High:22.74
Vol:1.19M
Avg Vol(3m):26.6M
1Y Chng:-33.39%
1M Chng:-45.70%
Add to Watch List
More Information
Index N/A
Market Cap. 3.23B