AltaGas Ltd (ALA.T) Stock Price

18.64 ▼ -0.43 (-2.25%)
Open: 19.00 Vol: 1.73M Day's range: 18.23 - 19.00 Nov 30, 16:00 EST
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.83▼ 18.19▲
MA10 N/A     N/A     N/A     18.49▲ 17.39▲
MA20 N/A     N/A     N/A     18.11▲ 17.23▲
MA50 N/A     N/A     N/A     17.23▲ 17.10▲
MA100 N/A     N/A     N/A     17.15▲ 17.71▲
MA200 N/A     N/A     N/A     16.48▲ 22.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ 0.254▲
RSI N/A     N/A     N/A     60.506▲ 60.021▲
STOCH N/A     N/A     N/A     81.251▲ 81.958▲
WILL %R N/A     N/A     N/A     -32.237     -13.611▲
CCI N/A     N/A     N/A     60.383     141.363▲
Latest Filters Detected On ALA.T
CDL $ALA.T Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $ALA.T Price Breaks 10 Days Low Set Alert
MA $ALA.T Price Crossed Below MA(13) Set Alert
MA $ALA.T Price Crossed Below MA(26) Set Alert
RSI $ALA.T RSI(14) Crossed Below 50 Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
30/11/20 19.00 19.00 18.23 18.64 1,728,855
27/11/20 18.88 19.13 18.86 19.07 573,828
26/11/20 18.80 18.94 18.47 18.83 599,960
25/11/20 19.05 19.05 18.57 18.83 948,264
24/11/20 18.55 18.905 18.43 18.77 939,735
23/11/20 18.05 18.60 18.05 18.35 1,102,511
20/11/20 18.05 18.05 17.85 17.92 583,137
19/11/20 18.18 18.30 17.98 18.03 993,887
18/11/20 18.37 18.44 18.17 18.23 685,467
17/11/20 17.91 18.345 17.91 18.28 1,112,427
Quote Details
52wk Low:8.71
52wk High:22.74
Vol:1.73M
Avg Vol(3m):15.5M
1Y Chng:-5.76%
1M Chng:+6.58%
Add to Watch List