AltaGas Ltd (ALA.T) Stock Price

21.93 ▲ +0.34 (+1.57%)
Open: 21.69 Vol: 1.48M Day's range: 21.52 - 21.97 Mar 27, 16:00 EDT
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.85▲ 22.55▼
MA10 N/A     N/A     N/A     22.05▼ 23.58▼
MA20 N/A     N/A     N/A     22.87▼ 23.49▼
MA50 N/A     N/A     N/A     23.86▼ 26.04▼
MA100 N/A     N/A     N/A     23.60▼ 26.13▼
MA200 N/A     N/A     N/A     25.57▼ 22.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.103▼ -0.124▼
RSI N/A     N/A     N/A     37.011▼ 35.782▼
STOCH N/A     N/A     N/A     20.166     22.897    
WILL %R N/A     N/A     N/A     -77.409▼ -83.292▼
CCI N/A     N/A     N/A     -69.511     -162.364▼
Latest Filters Detected On ALA.T
MA $ALA.T Price Crossed Above MA(7) Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
27/03/23 21.69 21.97 21.52 21.93 1,484,483
24/03/23 21.34 21.63 21.25 21.59 1,062,931
23/03/23 22.01 22.01 21.37 21.44 984,297
22/03/23 22.28 22.385 21.98 21.99 880,443
21/03/23 22.29 22.61 22.21 22.30 850,206
20/03/23 21.97 22.26 21.94 22.18 1,622,223
17/03/23 22.27 22.47 21.91 21.92 3,359,513
16/03/23 21.95 22.65 21.76 22.48 1,418,701
15/03/23 22.00 22.49 21.71 21.99 1,467,460
14/03/23 23.46 23.50 22.43 22.64 2,221,646
Quote Details
52wk Low:21.25
52wk High:31.16
Vol:1.48M
Avg Vol(3m):20.9M
1Y Chng:-28.03%
1M Chng:-12.77%
Add to Watch List