AltaGas Ltd (ALA.T) Stock Price

27.05 ▼ -0.17 (-0.62%)
Open: 27.18 Vol: 627.92K Day's range: 26.93 - 27.41 Jun 29, 16:00 EDT
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.86▲ 27.67▼
MA10 N/A     N/A     N/A     26.39▲ 28.57▼
MA20 N/A     N/A     N/A     27.86▼ 28.63▼
MA50 N/A     N/A     N/A     28.79▼ 27.01▲
MA100 N/A     N/A     N/A     28.62▼ 23.62▲
MA200 N/A     N/A     N/A     27.21▼ 20.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.442▼
RSI N/A     N/A     N/A     41.632▼ 46.280▼
STOCH N/A     N/A     N/A     62.617     45.732    
WILL %R N/A     N/A     N/A     -53.333     -63.328    
CCI N/A     N/A     N/A     10.177     -104.381▼
Latest Filters Detected On ALA.T
BREAK $ALA.T Price Breaks 10 Days High Set Alert
GAP $ALA.T Open Gap Up %2 Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
29/06/22 27.18 27.41 26.93 27.05 627,925
28/06/22 27.20 27.32 26.875 27.22 1,019,290
27/06/22 26.97 27.13 26.78 26.98 513,176
24/06/22 26.31 26.98 26.16 26.84 964,890
23/06/22 26.25 26.78 25.96 26.21 1,001,407
22/06/22 25.90 27.30 25.46 26.20 1,437,942
21/06/22 25.76 26.70 25.76 26.31 995,216
20/06/22 25.28 25.635 25.00 25.58 496,953
17/06/22 26.32 26.45 24.67 25.18 2,124,589
16/06/22 27.30 27.31 26.15 26.36 1,188,572
Quote Details
52wk Low:24.16
52wk High:31.16
Vol:627.92K
Avg Vol(3m):19.4M
1Y Chng:+2.81%
1M Chng:-8.65%
Add to Watch List