AltaGas Ltd (ALA.T) Stock Price

19.79 ▲ +0.22 (+1.12%)
Open: 19.58 Vol: 914.41K Day's range: 19.47 - 19.89 Mar 05, 16:00 EST
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.49▲ 19.68▲
MA10 N/A     N/A     N/A     19.63▲ 19.49▲
MA20 N/A     N/A     N/A     19.72▲ 18.84▲
MA50 N/A     N/A     N/A     19.46▲ 17.07▲
MA100 N/A     N/A     N/A     18.71▲ 18.18▲
MA200 N/A     N/A     N/A     17.59▲ 21.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.021▲
RSI N/A     N/A     N/A     54.119▲ 60.079▲
STOCH N/A     N/A     N/A     26.155     57.142    
WILL %R N/A     N/A     N/A     -42.241     -30.667    
CCI N/A     N/A     N/A     2.526     47.309    
Latest Filters Detected On ALA.T
MA $ALA.T Price Crossed Below MA(13) Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
05/03/21 19.58 19.89 19.47 19.79 914,410
04/03/21 19.34 19.65 19.25 19.57 1,426,502
03/03/21 19.28 19.40 19.12 19.36 904,612
02/03/21 19.57 19.57 19.12 19.26 971,362
01/03/21 19.59 19.62 19.43 19.46 720,297
26/02/21 19.70 19.88 19.23 19.29 1,641,114
25/02/21 20.09 20.21 19.42 19.75 1,243,895
24/02/21 19.84 20.28 19.80 20.06 895,988
23/02/21 19.85 20.18 19.68 19.92 951,602
22/02/21 19.65 19.90 19.40 19.86 965,131
Quote Details
52wk Low:8.71
52wk High:20.48
Vol:914.41K
Avg Vol(3m):11.6M
1Y Chng:+112.34%
1M Chng:+0.35%
Add to Watch List