AltaGas Ltd (ALA.T) Stock Price

15.78 ▼ -0.15 (-0.94%)
Open: 15.98 Vol: 948.88K Day's range: 15.76 - 15.98 Feb 21, 16:00 EST
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.61▲ 14.75▲
MA10 N/A     N/A     N/A     15.19▲ 14.22▲
MA20 N/A     N/A     N/A     14.48▲ 15.54▲
MA50 N/A     N/A     N/A     14.07▲ 21.17▼
MA100 N/A     N/A     N/A     15.99▼ 25.00▼
MA200 N/A     N/A     N/A     20.75▼ 29.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.189▲ 0.483▲
RSI N/A     N/A     N/A     69.247▲ 41.647▼
STOCH N/A     N/A     N/A     87.382▲ 67.907    
WILL %R N/A     N/A     N/A     -9.964▲ -6.683▲
CCI N/A     N/A     N/A     125.066▲ 139.120▲
Latest Filters Detected On ALA.T
CDL $ALA.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ALA.T Engulfing Candlestick Pattern Detected Set Alert
RSI $ALA.T RSI(14) Crossed Below 70 Set Alert
AltaGas Ltd News
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Thursday, February 21, 2019 06:50 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Thursday, February 21, 2019 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
ALA.T historical stock data
date open high low close volume
21/02/19 15.98 15.98 15.76 15.78 948,882
20/02/19 15.84 16.06 15.80 15.93 1,447,572
19/02/19 15.66 15.86 15.33 15.86 1,308,414
15/02/19 15.30 15.77 15.13 15.76 2,727,806
13/02/19 14.69 14.89 14.685 14.74 1,102,267
12/02/19 15.01 15.17 14.61 14.66 1,471,276
11/02/19 14.76 14.89 14.45 14.85 1,549,901
08/02/19 14.81 14.91 14.64 14.74 1,384,073
07/02/19 14.65 15.17 14.47 14.86 1,998,836
06/02/19 14.34 14.765 14.23 14.70 1,371,783
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.87
52wk High:28.45
Vol:948.88K
Avg Vol(3m):30.3M
1Y Chng:-31.03%
1M Chng:+14.93%
Add to Watch List