AltaGas Ltd (ALA.T) Stock Price

17.91 ▼ -0.15 (-0.83%)
Open: 18.07 Vol: 648.23K Day's range: 17.89 - 18.07 Apr 18, 16:00 EDT
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.16▼ 17.91▼
MA10 N/A     N/A     N/A     18.14▼ 17.42▲
MA20 N/A     N/A     N/A     17.95▼ 15.68▲
MA50 N/A     N/A     N/A     17.21▲ 20.10▼
MA100 N/A     N/A     N/A     15.57▲ 23.96▼
MA200 N/A     N/A     N/A     19.17▼ 28.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.669▲
RSI N/A     N/A     N/A     53.387▲ 52.701▲
STOCH N/A     N/A     N/A     57.136     90.228▲
WILL %R N/A     N/A     N/A     -62.185     -13.704▲
CCI N/A     N/A     N/A     -18.290     71.017    
Latest Filters Detected On ALA.T
CDL $ALA.T Marubozu Candlestick Pattern Detected Set Alert
MA $ALA.T Price Crossed Below MA(13) Set Alert
MA $ALA.T Price Crossed Below MA(26) Set Alert
AltaGas Ltd News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 11:56 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_1280x720_57433669812.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v ...
ALA.T historical stock data
date open high low close volume
18/04/19 18.07 18.07 17.89 17.91 648,226
17/04/19 18.25 18.29 17.95 18.06 784,921
16/04/19 18.29 18.45 18.22 18.22 640,286
15/04/19 18.26 18.38 18.18 18.30 585,125
12/04/19 18.39 18.44 18.11 18.30 670,461
11/04/19 18.35 18.38 18.13 18.35 761,138
10/04/19 18.00 18.65 18.00 18.37 929,948
09/04/19 17.95 18.13 17.88 18.00 906,039
08/04/19 17.81 18.04 17.66 18.02 948,035
05/04/19 17.73 17.95 17.57 17.90 609,048
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.87
52wk High:28.45
Vol:648.23K
Avg Vol(3m):19.9M
1Y Chng:-28.73%
1M Chng:+1.36%
Add to Watch List