AltaGas Ltd (ALA.T) Stock Price

39.20 ▲ +0.17 (+0.44%)
Open: 38.87 Vol: 538.7K Day's range: 38.66 - 39.23 Jul 11, 16:00 EDT
Free Stock Screener
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.80▲ 38.68▲
MA10 N/A     N/A     N/A     38.79▲ 38.30▲
MA20 N/A     N/A     N/A     38.61▲ 38.34▲
MA50 N/A     N/A     N/A     38.43▲ 35.74▲
MA100 N/A     N/A     N/A     38.18▲ 32.14▲
MA200 N/A     N/A     N/A     36.07▲ 29.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ -0.136▼
RSI N/A     N/A     N/A     57.912▲ 60.509▲
STOCH N/A     N/A     N/A     48.587     48.926    
WILL %R N/A     N/A     N/A     -22.222▲ -31.504    
CCI N/A     N/A     N/A     105.413▲ 33.337    
Latest Filters Detected On ALA.T
MA $ALA.T Price Crossed Above MA(13) Set Alert
MA $ALA.T Price Crossed Above MA(7) Set Alert
CDL $ALA.T Engulfing Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
11/07/25 38.87 39.23 38.66 39.20 538,704
10/07/25 38.40 39.30 38.40 39.03 526,543
09/07/25 38.77 38.77 38.40 38.53 328,210
08/07/25 38.45 38.88 38.16 38.84 656,816
07/07/25 38.48 38.48 38.14 38.41 597,906
04/07/25 38.32 38.63 38.26 38.42 186,500
03/07/25 38.95 39.09 38.295 38.39 290,515
02/07/25 39.60 39.60 38.67 38.95 776,444
30/06/25 38.59 39.56 38.54 39.53 768,241
27/06/25 38.76 39.02 38.49 38.59 758,800
Quote Details
52wk Low:30.70
52wk High:40.98
Vol:538.7K
Avg Vol(3m):11.6M
1Y Chng:+19.88%
1M Chng:+2.24%
Add to Watch List
More Information
Index N/A
Market Cap. 11.72B