AltaGas Ltd (ALA.T) Stock Price

24.26 ▼ -0.04 (-0.16%)
Open: 24.56 Vol: 611.29K Day's range: 24.22 - 24.785 Dec 01, 16:00 EST
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.74▼ 24.90▼
MA10 N/A     N/A     N/A     24.91▼ 25.29▼
MA20 N/A     N/A     N/A     25.04▼ 25.58▼
MA50 N/A     N/A     N/A     25.39▼ 23.48▲
MA100 N/A     N/A     N/A     25.64▼ 20.28▲
MA200 N/A     N/A     N/A     24.19▲ 20.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ -0.342▼
RSI N/A     N/A     N/A     34.761▼ 44.442▼
STOCH N/A     N/A     N/A     38.457     19.527▼
WILL %R N/A     N/A     N/A     -93.056▼ -96.255▼
CCI N/A     N/A     N/A     -151.717▼ -152.101▼
Latest Filters Detected On ALA.T
CDL $ALA.T Engulfing Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
01/12/21 24.56 24.785 24.22 24.26 611,292
30/11/21 24.72 24.80 24.16 24.30 1,952,681
29/11/21 24.93 25.08 24.74 24.94 687,698
26/11/21 24.78 24.97 24.59 24.86 630,711
25/11/21 25.43 25.535 25.33 25.33 135,223
24/11/21 25.47 25.58 25.28 25.43 951,712
23/11/21 24.67 25.60 24.67 25.54 995,683
22/11/21 24.69 24.84 24.68 24.69 674,570
19/11/21 24.92 24.92 24.67 24.72 473,237
18/11/21 25.04 25.21 24.74 25.02 816,167
Quote Details
52wk Low:18.26
52wk High:26.94
Vol:611.29K
Avg Vol(3m):10M
1Y Chng:+28.77%
1M Chng:-9.00%
Add to Watch List
More Information
Index N/A
Market Cap. 6.99B