AltaGas Ltd (ALA.T) Stock Price

19.67 ▲ +0.16 (+0.82%)
Open: 19.81 Vol: 810.5K Day's range: 19.37 - 19.95 Oct 21, 16:00 EDT
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.52▲ 19.34▲
MA10 N/A     N/A     N/A     19.31▲ 19.05▲
MA20 N/A     N/A     N/A     19.31▲ 19.38▲
MA50 N/A     N/A     N/A     19.07▲ 17.52▲
MA100 N/A     N/A     N/A     19.40▲ 21.44▼
MA200 N/A     N/A     N/A     17.94▲ 26.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.019▼
RSI N/A     N/A     N/A     59.831▲ 55.468▲
STOCH N/A     N/A     N/A     78.931     68.449    
WILL %R N/A     N/A     N/A     -22.222▲ -37.267    
CCI N/A     N/A     N/A     142.749▲ 52.205    
Latest Filters Detected On ALA.T
CDL $ALA.T Doji Candlestick Pattern Detected Set Alert
CDL $ALA.T Harami Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
21/10/19 19.81 19.95 19.37 19.67 810,498
18/10/19 19.54 19.80 19.46 19.51 405,984
17/10/19 19.40 19.64 19.36 19.58 304,486
16/10/19 19.34 19.41 19.18 19.40 630,531
15/10/19 19.27 19.60 19.18 19.42 649,816
11/10/19 19.11 19.35 19.04 19.28 575,070
10/10/19 18.94 19.105 18.755 19.10 522,730
09/10/19 19.14 19.14 18.89 18.99 380,051
08/10/19 19.08 19.14 18.80 19.00 1,076,507
07/10/19 18.91 19.25 18.83 19.18 615,787
Quote Details
52wk Low:11.87
52wk High:22.10
Vol:810.5K
Avg Vol(3m):13.7M
1Y Chng:-4.51%
1M Chng:+4.85%
Add to Watch List