AltaGas Ltd (ALA.T) Stock Price

13.51 ▼ -0.23 (-1.67%)
Open: 13.73 Vol: 2.27M Day's range: 13.11 - 13.92 Dec 11, 16:00 EST
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.86▼ 14.74▼
MA10 N/A     N/A     N/A     14.08▼ 16.76▼
MA20 N/A     N/A     N/A     14.82▼ 20.18▼
MA50 N/A     N/A     N/A     17.51▼ 23.67▼
MA100 N/A     N/A     N/A     21.01▼ 26.69▼
MA200 N/A     N/A     N/A     23.19▼ 30.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.067▲ -0.676▼
RSI N/A     N/A     N/A     29.633▼ 16.067▼
STOCH N/A     N/A     N/A     22.119     11.763▼
WILL %R N/A     N/A     N/A     -86.063▼ -96.727▼
CCI N/A     N/A     N/A     -118.438▼ -100.559▼
Latest Filters Detected On ALA.T
BREAK $ALA.T Price Breaks 10 Days Low Set Alert
BREAK $ALA.T Price Breaks 20 Days Low Set Alert
BREAK $ALA.T Price Breaks 30 Days Low Set Alert
BREAK $ALA.T Price Breaks 60 Days Low Set Alert
RSI $ALA.T RSI(14) Crossed Below 30 Set Alert
AltaGas Ltd News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
ALA.T historical stock data
date open high low close volume
11/12/18 13.73 13.92 13.11 13.51 2,272,208
10/12/18 14.06 14.07 13.67 13.74 1,116,083
07/12/18 13.75 14.26 13.75 14.12 1,976,087
06/12/18 14.01 14.15 13.56 13.68 1,415,110
05/12/18 14.28 14.67 14.10 14.23 2,620,487
04/12/18 14.69 14.73 14.09 14.30 3,379,508
03/12/18 14.59 14.72 14.42 14.72 1,886,007
30/11/18 13.97 14.54 13.79 14.45 2,763,518
29/11/18 13.94 14.23 13.75 14.00 1,825,929
28/11/18 14.70 14.81 13.83 14.00 2,224,301
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.11
52wk High:29.34
Vol:2.27M
Avg Vol(3m):35.1M
1Y Chng:-52.76%
1M Chng:-18.91%
Add to Watch List