AltaGas Ltd (ALA.T) Stock Price

40.89 ▲ +0.14 (+0.34%)
Open: 40.85 Vol: 692.09K Day's range: 40.58 - 40.97 Jan 23, 16:00 EST
Free Stock Screener
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.03▼ 41.36▼
MA10 N/A     N/A     N/A     40.91▼ 41.85▼
MA20 N/A     N/A     N/A     41.27▼ 42.18▼
MA50 N/A     N/A     N/A     41.97▼ 40.19▲
MA100 N/A     N/A     N/A     42.03▼ 36.27▲
MA200 N/A     N/A     N/A     40.71▲ 31.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ -0.380▼
RSI N/A     N/A     N/A     44.969▼ 47.561▼
STOCH N/A     N/A     N/A     57.759     36.234    
WILL %R N/A     N/A     N/A     -50.209     -70.732    
CCI N/A     N/A     N/A     -39.592     -74.466    
Latest Filters Detected On ALA.T
MA $ALA.T Price Crossed Above MA(13) Set Alert
CDL $ALA.T Doji Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
23/01/26 40.85 40.97 40.58 40.89 692,090
22/01/26 41.00 41.265 40.55 40.75 762,127
21/01/26 41.60 41.93 40.79 41.00 485,576
20/01/26 40.84 41.59 40.78 41.58 609,391
19/01/26 41.04 41.25 40.75 40.94 290,600
16/01/26 40.96 41.32 40.91 41.05 571,534
15/01/26 40.67 41.17 40.67 40.95 459,929
14/01/26 40.71 41.08 40.70 40.78 380,743
13/01/26 40.44 40.70 40.06 40.64 595,081
09/01/26 41.14 41.25 40.46 40.49 488,638
Quote Details
52wk Low:32.14
52wk High:44.37
Vol:692.09K
Avg Vol(3m):17.8M
1Y Chng:+17.33%
1M Chng:-1.09%
Add to Watch List
More Information
Index N/A
Market Cap. 12.68B