AltaGas Ltd (ALA.T) Stock Price

38.04 ▲ +0.53 (+1.41%)
Open: 37.41 Vol: 683.39K Day's range: 37.38 - 38.09 May 21, 16:00 EDT
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.53▲ 38.70▼
MA10 N/A     N/A     N/A     37.82▲ 38.62▼
MA20 N/A     N/A     N/A     38.90▼ 36.94▲
MA50 N/A     N/A     N/A     38.69▼ 34.69▲
MA100 N/A     N/A     N/A     36.62▲ 31.19▲
MA200 N/A     N/A     N/A     35.24▲ 28.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.210▼ -0.063▼
RSI N/A     N/A     N/A     45.387▼ 56.495▲
STOCH N/A     N/A     N/A     17.597▼ 67.424    
WILL %R N/A     N/A     N/A     -74.935     -43.235    
CCI N/A     N/A     N/A     -38.686     -5.070    
Latest Filters Detected On ALA.T
CDL $ALA.T Marubozu Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
21/05/25 37.41 38.09 37.38 38.04 683,390
20/05/25 37.33 37.91 37.18 37.51 705,291
16/05/25 37.29 37.565 37.08 37.27 766,608
15/05/25 37.47 37.57 37.22 37.29 818,255
14/05/25 37.53 37.55 37.08 37.54 715,988
13/05/25 37.50 37.76 37.09 37.48 782,581
12/05/25 38.09 38.09 37.17 37.46 1,099,790
09/05/25 38.88 38.88 37.60 37.96 1,229,281
08/05/25 39.15 39.15 38.45 38.74 880,970
07/05/25 38.80 39.15 38.60 38.94 958,047
Quote Details
52wk Low:29.67
52wk High:40.98
Vol:683.39K
Avg Vol(3m):19.3M
1Y Chng:+22.32%
1M Chng:+4.08%
Add to Watch List