AltaGas Ltd (ALA.T) Stock Price

32.90 ▲ +0.34 (+1.04%)
Open: 32.59 Vol: 551.38K Day's range: 32.48 - 33.07 Jul 26, 16:00 EDT
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.44▲ 31.35▲
MA10 N/A     N/A     N/A     31.71▲ 30.94▲
MA20 N/A     N/A     N/A     31.29▲ 30.41▲
MA50 N/A     N/A     N/A     30.86▲ 28.54▲
MA100 N/A     N/A     N/A     30.26▲ 26.43▲
MA200 N/A     N/A     N/A     28.86▲ 25.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.207▲ 0.073▲
RSI N/A     N/A     N/A     78.961▲ 71.435▲
STOCH N/A     N/A     N/A     89.895▲ 67.218    
WILL %R N/A     N/A     N/A     -6.641▲ -4.775▲
CCI N/A     N/A     N/A     134.374▲ 279.832▲
Latest Filters Detected On ALA.T
CDL $ALA.T Doji Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
26/07/24 32.59 33.07 32.48 32.90 551,384
25/07/24 32.58 32.97 32.54 32.56 509,464
24/07/24 32.29 32.75 32.14 32.57 1,184,825
23/07/24 31.82 32.51 31.79 32.29 749,391
22/07/24 31.42 31.98 31.42 31.87 800,330
19/07/24 31.01 31.49 30.96 31.39 663,915
17/07/24 30.72 31.24 30.72 30.90 640,355
16/07/24 31.02 31.04 30.81 30.84 301,297
15/07/24 30.90 31.04 30.70 30.98 411,141
12/07/24 30.86 31.11 30.52 30.81 530,331
Quote Details
52wk Low:24.67
52wk High:33.07
Vol:551.38K
Avg Vol(3m):18.6M
1Y Chng:+25.62%
1M Chng:+7.10%
Add to Watch List