AltaGas Ltd (ALA.T) Stock Price

27.72 ▲ +0.12 (+0.43%)
Open: 27.63 Vol: 403.7K Day's range: 27.34 - 27.74 Dec 01, 16:00 EST
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.35▲ 27.32▲
MA10 N/A     N/A     N/A     27.54▲ 26.54▲
MA20 N/A     N/A     N/A     27.29▲ 26.42▲
MA50 N/A     N/A     N/A     26.58▲ 24.73▲
MA100 N/A     N/A     N/A     26.25▲ 26.01▲
MA200 N/A     N/A     N/A     24.80▲ 23.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.097▲
RSI N/A     N/A     N/A     58.355▲ 60.676▲
STOCH N/A     N/A     N/A     48.342     70.269    
WILL %R N/A     N/A     N/A     -25.000     -11.079▲
CCI N/A     N/A     N/A     34.386     94.746    
Latest Filters Detected On ALA.T
CDL $ALA.T Hanging Man Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
01/12/23 27.63 27.74 27.34 27.72 403,701
30/11/23 27.15 27.64 27.11 27.60 1,654,664
29/11/23 26.87 27.06 26.58 27.04 546,355
28/11/23 27.53 27.73 26.85 26.87 635,732
27/11/23 27.63 27.72 27.49 27.51 1,472,208
24/11/23 27.68 27.85 27.60 27.70 162,008
23/11/23 27.63 27.85 27.60 27.66 167,433
22/11/23 27.67 27.90 27.61 27.82 591,920
21/11/23 27.85 27.90 27.45 27.52 407,697
20/11/23 27.59 28.10 27.52 27.95 728,063
Quote Details
52wk Low:21.25
52wk High:28.10
Vol:403.7K
Avg Vol(3m):8.6M
1Y Chng:+22.28%
1M Chng:+9.48%
Add to Watch List