AltaGas Ltd (ALA.T) Stock Price

16.83 ▲ +0.45 (+2.75%)
Open: 16.47 Vol: 563.04K Day's range: 16.47 - 16.94 Sep 22, 16:00 EDT
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.81▲ 16.84▼
MA10 N/A     N/A     N/A     16.72▲ 17.11▼
MA20 N/A     N/A     N/A     16.98▼ 16.36▲
MA50 N/A     N/A     N/A     17.12▼ 17.54▼
MA100 N/A     N/A     N/A     16.43▲ 17.50▼
MA200 N/A     N/A     N/A     17.18▼ 22.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.135▲
RSI N/A     N/A     N/A     47.537▼ 50.305▲
STOCH N/A     N/A     N/A     52.440     47.143    
WILL %R N/A     N/A     N/A     -54.688     -45.104    
CCI N/A     N/A     N/A     -18.985     -9.575    
Latest Filters Detected On ALA.T
CDL $ALA.T Engulfing Candlestick Pattern Detected Set Alert
MA $ALA.T Price Crossed Above MA(13) Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
22/09/20 16.47 16.94 16.47 16.83 563,044
21/09/20 16.67 16.67 16.25 16.38 645,789
18/09/20 16.96 17.04 16.83 16.92 1,006,057
17/09/20 16.83 16.98 16.71 16.95 432,860
16/09/20 16.94 17.09 16.72 16.99 484,459
15/09/20 16.45 17.03 16.44 16.82 667,537
14/09/20 16.62 16.62 16.41 16.45 371,490
11/09/20 16.55 16.655 16.35 16.42 338,051
10/09/20 16.78 16.885 16.43 16.52 525,773
09/09/20 16.66 17.16 16.64 16.91 723,410
Quote Details
52wk Low:8.71
52wk High:22.74
Vol:563.04K
Avg Vol(3m):15M
1Y Chng:-11.37%
1M Chng:-5.71%
Add to Watch List