AltaGas Ltd (ALA.T) Stock Price

18.96 ▲ +0.09 (+0.48%)
Open: 18.84 Vol: 560.02K Day's range: 18.84 - 19.25 Aug 16, 16:00 EDT
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.30▼ 19.80▼
MA10 N/A     N/A     N/A     19.56▼ 19.70▼
MA20 N/A     N/A     N/A     19.91▼ 19.09▼
MA50 N/A     N/A     N/A     19.73▼ 17.96▲
MA100 N/A     N/A     N/A     19.04▼ 22.41▼
MA200 N/A     N/A     N/A     17.22▲ 26.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.147▼ 0.042▲
RSI N/A     N/A     N/A     39.101▼ 50.461▲
STOCH N/A     N/A     N/A     32.225     57.356    
WILL %R N/A     N/A     N/A     -90.811▼ -71.269    
CCI N/A     N/A     N/A     -150.205▼ -52.202    
Latest Filters Detected On ALA.T
CDL $ALA.T Engulfing Candlestick Pattern Detected Set Alert
MA $ALA.T Price Crossed Above MA(50) Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
16/08/19 18.84 19.25 18.84 18.96 560,023
15/08/19 19.20 19.21 18.79 18.87 716,840
14/08/19 19.61 19.90 19.18 19.19 639,761
13/08/19 19.61 19.83 19.53 19.75 583,457
12/08/19 19.93 20.02 19.43 19.74 645,783
09/08/19 20.09 20.19 19.83 20.01 556,821
08/08/19 19.87 20.22 19.60 20.06 568,432
07/08/19 19.10 20.02 18.92 19.84 1,298,298
06/08/19 19.79 20.00 19.17 19.20 1,003,048
02/08/19 19.92 20.01 19.41 19.98 939,630
Quote Details
52wk Low:11.87
52wk High:25.48
Vol:560.02K
Avg Vol(3m):10.1M
1Y Chng:-25.03%
1M Chng:-2.77%
Add to Watch List