AltaGas Ltd (ALA.T) Stock Price

18.78 ▼ -0.26 (-1.37%)
Open: 19.00 Vol: 992.91K Day's range: 18.57 - 19.02 Dec 13, 16:00 EST
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.43▼ 19.66▼
MA10 N/A     N/A     N/A     19.62▼ 19.48▼
MA20 N/A     N/A     N/A     19.79▼ 19.29▼
MA50 N/A     N/A     N/A     19.55▼ 18.18▲
MA100 N/A     N/A     N/A     19.40▼ 20.77▼
MA200 N/A     N/A     N/A     19.01▼ 25.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.130▼ -0.042▼
RSI N/A     N/A     N/A     32.201▼ 46.280▼
STOCH N/A     N/A     N/A     38.908     74.900    
WILL %R N/A     N/A     N/A     -86.624▼ -64.919    
CCI N/A     N/A     N/A     -253.793▼ -57.447    
Latest Filters Detected On ALA.T
BREAK $ALA.T Price Breaks 10 Days Low Set Alert
BREAK $ALA.T Price Breaks 20 Days Low Set Alert
MA $ALA.T Price Crossed Below MA(200) Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
13/12/19 19.00 19.02 18.57 18.78 992,913
12/12/19 19.49 19.72 19.03 19.04 994,992
11/12/19 19.78 19.80 19.50 19.61 563,911
10/12/19 19.95 20.10 19.695 19.74 659,248
09/12/19 19.79 20.02 19.64 20.00 492,904
06/12/19 19.91 20.08 19.78 19.82 1,175,084
05/12/19 19.91 20.00 19.86 20.00 1,170,236
04/12/19 19.69 19.97 19.59 19.97 709,251
03/12/19 19.50 19.70 19.38 19.65 470,385
02/12/19 19.66 19.70 19.48 19.56 453,913
Quote Details
52wk Low:11.87
52wk High:20.87
Vol:992.91K
Avg Vol(3m):15.7M
1Y Chng:+47.29%
1M Chng:-2.90%
Add to Watch List