AltaGas Ltd (ALA.T) Stock Price

19.64 ▼ -0.17 (-0.86%)
Open: 19.79 Vol: 478.5K Day's range: 19.59 - 19.82 Jun 24, 16:00 EDT
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.70▼ 19.55▲
MA10 N/A     N/A     N/A     19.46▲ 19.14▲
MA20 N/A     N/A     N/A     19.50▲ 18.28▲
MA50 N/A     N/A     N/A     18.92▲ 18.69▲
MA100 N/A     N/A     N/A     17.85▲ 22.90▼
MA200 N/A     N/A     N/A     17.54▲ 27.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.304▲
RSI N/A     N/A     N/A     56.933▲ 60.714▲
STOCH N/A     N/A     N/A     67.976     84.417▲
WILL %R N/A     N/A     N/A     -47.287     -21.864▲
CCI N/A     N/A     N/A     74.612     95.126    
Latest Filters Detected On ALA.T
MACD $ALA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ALA.T MACD cross and RSI above 55 Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
24/06/19 19.79 19.82 19.59 19.64 478,500
21/06/19 19.99 20.19 19.69 19.81 2,077,089
20/06/19 19.73 20.25 19.66 20.01 908,163
19/06/19 19.50 19.80 19.42 19.54 396,957
18/06/19 19.40 19.60 19.29 19.51 537,508
17/06/19 19.20 19.40 19.10 19.34 349,904
14/06/19 19.22 19.27 18.97 19.18 373,302
13/06/19 19.08 19.41 18.99 19.21 505,038
12/06/19 19.34 19.42 18.96 18.99 431,646
11/06/19 19.53 19.63 19.32 19.42 469,766
Quote Details
52wk Low:11.87
52wk High:28.45
Vol:478.5K
Avg Vol(3m):13.4M
1Y Chng:-29.05%
1M Chng:+4.86%
Add to Watch List