AltaGas Ltd (ALA.T) Stock Price

16.09 ▲ +0.06 (+0.37%)
Open: 16.31 Vol: 717.3K Day's range: 16.01 - 16.41 Jul 06, 16:00 EDT
Loading chart ...
ALA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.83▲ 15.65▲
MA10 N/A     N/A     N/A     15.78▲ 15.63▲
MA20 N/A     N/A     N/A     15.79▲ 15.37▲
MA50 N/A     N/A     N/A     15.76▲ 18.00▼
MA100 N/A     N/A     N/A     15.92▲ 18.14▼
MA200 N/A     N/A     N/A     17.86▼ 23.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.215▲
RSI N/A     N/A     N/A     54.565▲ 48.344▼
STOCH N/A     N/A     N/A     44.087     49.183    
WILL %R N/A     N/A     N/A     -38.333     -31.634    
CCI N/A     N/A     N/A     69.151     95.656    
Latest Filters Detected On ALA.T
CDL $ALA.T Doji Candlestick Pattern Detected Set Alert
MA $ALA.T Price Crossed Below MA(13) Set Alert
RSI&STOCH $ALA.T Overbought RSI + Stochastic Set Alert
AltaGas Ltd News
ALA.T historical stock data
date open high low close volume
06/07/20 16.31 16.41 16.01 16.09 717,303
03/07/20 15.96 16.13 15.83 16.03 241,561
02/07/20 15.98 16.07 15.785 16.01 675,144
30/06/20 15.19 15.73 15.09 15.65 1,144,888
29/06/20 15.08 15.52 14.98 15.36 524,709
26/06/20 15.57 15.68 14.98 14.98 755,786
25/06/20 15.55 15.82 15.42 15.57 996,925
24/06/20 16.11 16.12 15.50 15.63 1,363,086
23/06/20 16.16 16.43 16.03 16.33 1,135,212
22/06/20 16.08 16.32 15.75 16.15 675,538
Quote Details
52wk Low:8.71
52wk High:22.74
Vol:717.3K
Avg Vol(3m):17M
1Y Chng:-21.51%
1M Chng:+3.74%
Add to Watch List