AltaGas Ltd (ALA-PH.T) Stock Price

23.77 ▲ +0.10 (+0.42%)
Open: 23.57 Vol: 300 Day's range: 23.57 - 23.77 Apr 24, 16:00 EDT
Loading chart ...
ALA-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.71▲ 23.69▲
MA10 N/A     N/A     N/A     23.76▲ 23.48▲
MA20 N/A     N/A     N/A     23.47▲ 22.96▲
MA50 N/A     N/A     N/A     22.83▲ 20.66▲
MA100 N/A     N/A     N/A     20.90▲ 20.84▲
MA200 N/A     N/A     N/A     20.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ -0.018▼
RSI N/A     N/A     N/A     57.000▲ 64.448▲
STOCH N/A     N/A     N/A     48.536     49.107    
WILL %R N/A     N/A     N/A     -57.746     -38.438    
CCI N/A     N/A     N/A     11.505     59.720    
Latest Filters Detected On ALA-PH.T
MA $ALA-PH.T Price Crossed Above MA(13) Set Alert
MA $ALA-PH.T Price Crossed Above MA(7) Set Alert
CDL $ALA-PH.T Marubozu Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA-PH.T historical stock data
date open high low close volume
24/04/24 23.57 23.77 23.57 23.77 300
16/04/24 23.67 23.67 23.67 23.67 100
08/04/24 23.57 23.67 23.57 23.67 1,700
05/04/24 23.57 23.67 23.57 23.67 2,700
04/04/24 23.77 23.77 23.77 23.77 500
03/04/24 23.61 23.77 23.28 23.67 2,800
02/04/24 23.09 23.77 23.09 23.77 3,000
01/04/24 23.77 23.77 23.77 23.77 400
28/03/24 23.67 23.67 23.67 23.67 800
14/03/24 24.17 24.17 24.17 24.17 301
Quote Details
52wk Low:17.93
52wk High:25.00
Vol:300
Avg Vol(3m):15.1K
1Y Chng:+0.00%
1M Chng:+2.15%
Add to Watch List