5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 24.83▲ | 24.72▲ |
MA10 | N/A | N/A | N/A | 24.74▲ | 24.54▲ |
MA20 | N/A | N/A | N/A | 24.71▲ | 24.04▲ |
MA50 | N/A | N/A | N/A | 24.38▲ | 23.63▲ |
MA100 | N/A | N/A | N/A | 24.06▲ | 22.60▲ |
MA200 | N/A | N/A | N/A | 23.58▲ | 21.41▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.005▲ | 0.095▲ |
RSI | N/A | N/A | N/A | 61.114▲ | 61.243▲ |
STOCH | N/A | N/A | N/A | 89.590▲ | 87.922▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 176.094▲ | 84.780 |
▲ RSI&MACD | $ALA-PG.T MACD cross and RSI above 55 | Set Alert |
▲ MACD | $ALA-PG.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $ALA-PG.T Price Breaks 60 Days High | Set Alert |
▲ BREAK | $ALA-PG.T Price Breaks 30 Days High | Set Alert |
▲ BREAK | $ALA-PG.T Price Breaks 20 Days High | Set Alert |
▲ BREAK | $ALA-PG.T Price Breaks 10 Days High | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 24.98 | 25.00 | 24.98 | 25.00 | 24,100 |
10/07/25 | 24.80 | 24.85 | 24.80 | 24.85 | 12,900 |
09/07/25 | 24.75 | 24.75 | 24.66 | 24.66 | 1,000 |
08/07/25 | 24.70 | 24.80 | 24.70 | 24.80 | 1,540 |
07/07/25 | 24.74 | 24.85 | 24.70 | 24.85 | 3,601 |
03/07/25 | 24.73 | 24.74 | 24.73 | 24.74 | 831 |
02/07/25 | 24.55 | 24.72 | 24.55 | 24.62 | 1,630 |
30/06/25 | 24.65 | 24.65 | 24.65 | 24.65 | 1,718 |
27/06/25 | 24.59 | 24.59 | 24.49 | 24.50 | 3,400 |
26/06/25 | 24.50 | 24.73 | 24.50 | 24.73 | 1,300 |
|
|
||||
|
|
||||
|
|