AltaGas Ltd (ALA-PG.T) Stock Price

23.05 ▼ -0.06 (-0.26%)
Open: 23.08 Vol: 8.53K Day's range: 23.05 - 23.10 Apr 15, 16:00 EDT
Loading chart ...
ALA-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.11▼ 23.05▲
MA10 N/A     N/A     N/A     23.13▼ 22.87▲
MA20 N/A     N/A     N/A     23.00▲ 22.58▲
MA50 N/A     N/A     N/A     22.83▲ 19.65▲
MA100 N/A     N/A     N/A     22.31▲ 19.10▲
MA200 N/A     N/A     N/A     19.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.127▼
RSI N/A     N/A     N/A     54.129▲ 72.581▲
STOCH N/A     N/A     N/A     55.632     76.870    
WILL %R N/A     N/A     N/A     -45.455     -34.677    
CCI N/A     N/A     N/A     -27.062     98.455    
Latest Filters Detected On ALA-PG.T
MACD $ALA-PG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALA-PG.T Price Crossed Below MA(13) Set Alert
AltaGas Ltd News
ALA-PG.T historical stock data
date open high low close volume
15/04/24 23.08 23.10 23.05 23.05 8,525
12/04/24 23.15 23.20 23.11 23.11 3,572
11/04/24 23.08 23.11 23.08 23.11 4,600
10/04/24 23.01 23.10 23.01 23.10 200
09/04/24 23.20 23.20 23.20 23.20 100
08/04/24 23.20 23.20 23.20 23.20 1,400
05/04/24 23.20 23.20 23.07 23.07 800
04/04/24 23.10 23.20 23.10 23.20 1,450
03/04/24 23.06 23.06 23.06 23.06 1,371
02/04/24 23.20 23.20 23.16 23.16 3,400
Quote Details
52wk Low:16.30
52wk High:23.48
Vol:8.53K
Avg Vol(3m):105.3K
1Y Chng:+32.85%
1M Chng:+1.32%
Add to Watch List