AltaGas Ltd (ALA-PG.T) Stock Price

24.31 ▼ -0.14 (-0.57%)
Open: 24.45 Vol: 700 Day's range: 24.31 - 24.45 Oct 20, 16:00 EDT
Loading chart ...
ALA-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.46▼ 24.38▼
MA10 N/A     N/A     N/A     24.45▼ 24.18▲
MA20 N/A     N/A     N/A     24.29▲ 23.68▲
MA50 N/A     N/A     N/A     24.07▲ N/A    
MA100 N/A     N/A     N/A     23.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ N/A    
RSI N/A     N/A     N/A     52.483▲ 74.068▲
STOCH N/A     N/A     N/A     76.187     89.204▲
WILL %R N/A     N/A     N/A     -55.556     -12.887▲
CCI N/A     N/A     N/A     -27.201     88.191    
Latest Filters Detected On ALA-PG.T
CDL $ALA-PG.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ALA-PG.T Hanging Man Candlestick Pattern Detected Set Alert
MA $ALA-PG.T Price Crossed Below MA(7) Set Alert
MA $ALA-PG.T Price Crossed Below MA(13) Set Alert
AltaGas Ltd News
ALA-PG.T historical stock data
date open high low close volume
20/10/21 24.45 24.45 24.31 24.31 700
19/10/21 24.43 24.45 24.43 24.45 350
18/10/21 24.47 24.50 24.47 24.48 500
15/10/21 24.45 24.56 24.45 24.55 6,196
14/10/21 24.33 24.49 24.33 24.49 2,400
13/10/21 24.45 24.45 24.35 24.45 16,050
12/10/21 24.33 24.33 24.33 24.33 800
08/10/21 24.31 24.45 24.22 24.45 1,700
06/10/21 24.45 24.45 24.45 24.45 100
05/10/21 24.30 24.49 24.30 24.49 900
Quote Details
52wk Low:19.91
52wk High:24.56
Vol:700
Avg Vol(3m):70.1K
1Y Chng:+0.00%
1M Chng:+1.17%
Add to Watch List