AltaGas Ltd (ALA-PG.T) Stock Price

18.08 ▼ -0.02 (-0.11%)
Open: 18.08 Vol: 981 Day's range: 18.08 - 18.08 Mar 24, 16:00 EDT
Loading chart ...
ALA-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.97▲ 18.41▼
MA10 N/A     N/A     N/A     18.05▲ 18.59▼
MA20 N/A     N/A     N/A     18.35▼ 18.13▼
MA50 N/A     N/A     N/A     18.56▼ 18.99▼
MA100 N/A     N/A     N/A     18.09▼ 21.38▼
MA200 N/A     N/A     N/A     18.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.079▲
RSI N/A     N/A     N/A     45.278▼ 45.484▼
STOCH N/A     N/A     N/A     43.189     60.586    
WILL %R N/A     N/A     N/A     -53.293     -53.774    
CCI N/A     N/A     N/A     -14.429     -68.685    
Latest Filters Detected On ALA-PG.T
CDL $ALA-PG.T Doji Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA-PG.T historical stock data
date open high low close volume
24/03/23 18.08 18.08 18.08 18.08 981
23/03/23 18.06 18.10 18.06 18.10 4,100
22/03/23 18.07 18.07 18.07 18.07 900
21/03/23 17.50 17.99 17.50 17.99 300
20/03/23 17.59 17.60 17.59 17.60 975
16/03/23 17.30 17.74 17.30 17.61 2,669
15/03/23 18.03 18.03 17.83 17.83 4,200
14/03/23 18.27 18.32 18.25 18.32 5,425
13/03/23 18.08 18.17 18.00 18.17 2,100
10/03/23 18.30 18.86 18.30 18.70 2,722
Quote Details
52wk Low:16.35
52wk High:24.24
Vol:981
Avg Vol(3m):124.9K
1Y Chng:-23.36%
1M Chng:-4.84%
Add to Watch List
More Information
Index N/A
Market Cap. 6.62B