AltaGas Ltd (ALA-PG.T) Stock Price

25.00 ▲ +0.15 (+0.60%)
Open: 24.98 Vol: 24.1K Day's range: 24.98 - 25.00 Jul 11, 16:00 EDT
Loading chart ...
ALA-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.83▲ 24.72▲
MA10 N/A     N/A     N/A     24.74▲ 24.54▲
MA20 N/A     N/A     N/A     24.71▲ 24.04▲
MA50 N/A     N/A     N/A     24.38▲ 23.63▲
MA100 N/A     N/A     N/A     24.06▲ 22.60▲
MA200 N/A     N/A     N/A     23.58▲ 21.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.095▲
RSI N/A     N/A     N/A     61.114▲ 61.243▲
STOCH N/A     N/A     N/A     89.590▲ 87.922▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     176.094▲ 84.780    
Latest Filters Detected On ALA-PG.T
RSI&MACD $ALA-PG.T MACD cross and RSI above 55 Set Alert
MACD $ALA-PG.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ALA-PG.T Price Breaks 60 Days High Set Alert
BREAK $ALA-PG.T Price Breaks 30 Days High Set Alert
BREAK $ALA-PG.T Price Breaks 20 Days High Set Alert
BREAK $ALA-PG.T Price Breaks 10 Days High Set Alert
AltaGas Ltd News
ALA-PG.T historical stock data
date open high low close volume
11/07/25 24.98 25.00 24.98 25.00 24,100
10/07/25 24.80 24.85 24.80 24.85 12,900
09/07/25 24.75 24.75 24.66 24.66 1,000
08/07/25 24.70 24.80 24.70 24.80 1,540
07/07/25 24.74 24.85 24.70 24.85 3,601
03/07/25 24.73 24.74 24.73 24.74 831
02/07/25 24.55 24.72 24.55 24.62 1,630
30/06/25 24.65 24.65 24.65 24.65 1,718
27/06/25 24.59 24.59 24.49 24.50 3,400
26/06/25 24.50 24.73 24.50 24.73 1,300
Quote Details
52wk Low:21.775
52wk High:25.00
Vol:24.1K
Avg Vol(3m):67.7K
1Y Chng:+3.09%
1M Chng:+1.01%
Add to Watch List