5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 23.96▲ | 23.14▲ |
MA10 | N/A | N/A | N/A | 23.65▲ | 23.52▲ |
MA20 | N/A | N/A | N/A | 23.12▲ | 23.75▲ |
MA50 | N/A | N/A | N/A | 23.63▲ | 23.55▲ |
MA100 | N/A | N/A | N/A | 23.73▲ | 21.95▲ |
MA200 | N/A | N/A | N/A | 23.45▲ | 21.37▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.163▲ | -0.044▼ |
RSI | N/A | N/A | N/A | 65.187▲ | 55.948▲ |
STOCH | N/A | N/A | N/A | 96.526▲ | 44.393 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -12.429▲ |
CCI | N/A | N/A | N/A | 88.369 | 36.335 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/05/25 | 23.92 | 24.10 | 23.92 | 24.10 | 900 |
08/05/25 | 24.00 | 24.00 | 24.00 | 24.00 | 3,300 |
07/05/25 | 23.82 | 24.00 | 23.82 | 24.00 | 1,400 |
06/05/25 | 23.80 | 23.80 | 23.80 | 23.80 | 1,525 |
02/05/25 | 23.86 | 23.90 | 23.86 | 23.90 | 1,500 |
01/05/25 | 23.96 | 23.96 | 23.96 | 23.96 | 100 |
30/04/25 | 23.61 | 23.61 | 23.61 | 23.61 | 588 |
29/04/25 | 22.92 | 23.16 | 22.92 | 23.16 | 550 |
28/04/25 | 23.05 | 23.05 | 23.00 | 23.02 | 631 |
25/04/25 | 23.15 | 23.15 | 22.91 | 22.91 | 2,266 |
|
|
||||
|
|
||||
|
|