AltaGas Ltd (ALA-PG.T) Stock Price

25.75 +0.00 (+0.00%)
Open: 25.75 Vol: 600 Day's range: 25.75 - 25.75 Feb 06, 16:00 EST
Free Stock Screener
Loading chart ...
ALA-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.75▼ 25.67▲
MA10 N/A     N/A     N/A     25.76▼ 25.59▲
MA20 N/A     N/A     N/A     25.69▲ 25.46▲
MA50 N/A     N/A     N/A     25.55▲ 24.86▲
MA100 N/A     N/A     N/A     25.42▲ 24.19▲
MA200 N/A     N/A     N/A     24.92▲ 21.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.009▼
RSI N/A     N/A     N/A     57.422▲ 63.217▲
STOCH N/A     N/A     N/A     64.924     54.125    
WILL %R N/A     N/A     N/A     -19.355▲ -35.644    
CCI N/A     N/A     N/A     33.268     140.061▲
Latest Filters Detected On ALA-PG.T
▼ MACD $ALA-PG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ALA-PG.T Doji Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA-PG.T historical stock data
date open high low close volume
06/02/26 25.75 25.75 25.75 25.75 600
05/02/26 25.75 25.75 25.73 25.75 11,215
04/02/26 25.75 25.75 25.75 25.75 1,000
03/02/26 25.80 25.80 25.70 25.70 900
02/02/26 25.77 25.80 25.77 25.80 6,898
30/01/26 25.80 25.80 25.78 25.78 5,532
29/01/26 25.80 25.80 25.80 25.80 2,104
28/01/26 25.75 25.81 25.75 25.81 36,700
27/01/26 25.75 25.76 25.75 25.75 4,657
26/01/26 25.70 25.78 25.70 25.75 4,603
Quote Details
52wk Low:21.775
52wk High:26.11
Vol:600
Avg Vol(3m):64.5K
1Y Chng:+6.19%
1M Chng:+0.98%
Add to Watch List
More Information
Index N/A
Market Cap. 9.42B