AltaGas Ltd (ALA-PG.T) Stock Price

24.10 ▲ +0.10 (+0.42%)
Open: 23.92 Vol: 900 Day's range: 23.92 - 24.10 May 09, 16:00 EDT
Loading chart ...
ALA-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.96▲ 23.14▲
MA10 N/A     N/A     N/A     23.65▲ 23.52▲
MA20 N/A     N/A     N/A     23.12▲ 23.75▲
MA50 N/A     N/A     N/A     23.63▲ 23.55▲
MA100 N/A     N/A     N/A     23.73▲ 21.95▲
MA200 N/A     N/A     N/A     23.45▲ 21.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.163▲ -0.044▼
RSI N/A     N/A     N/A     65.187▲ 55.948▲
STOCH N/A     N/A     N/A     96.526▲ 44.393    
WILL %R N/A     N/A     N/A     0.000▲ -12.429▲
CCI N/A     N/A     N/A     88.369     36.335    
Latest Filters Detected On ALA-PG.T
BREAK $ALA-PG.T Price Breaks 20 Days High Set Alert
BREAK $ALA-PG.T Price Breaks 10 Days High Set Alert
CDL $ALA-PG.T Marubozu Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA-PG.T historical stock data
date open high low close volume
09/05/25 23.92 24.10 23.92 24.10 900
08/05/25 24.00 24.00 24.00 24.00 3,300
07/05/25 23.82 24.00 23.82 24.00 1,400
06/05/25 23.80 23.80 23.80 23.80 1,525
02/05/25 23.86 23.90 23.86 23.90 1,500
01/05/25 23.96 23.96 23.96 23.96 100
30/04/25 23.61 23.61 23.61 23.61 588
29/04/25 22.92 23.16 22.92 23.16 550
28/04/25 23.05 23.05 23.00 23.02 631
25/04/25 23.15 23.15 22.91 22.91 2,266
Quote Details
52wk Low:21.775
52wk High:24.58
Vol:900
Avg Vol(3m):47K
1Y Chng:-1.03%
1M Chng:+0.42%
Add to Watch List