AltaGas Ltd (ALA-PG.T) Stock Price

26.12 ▲ +0.01 (+0.04%)
Open: 26.13 Vol: 1.1K Day's range: 26.12 - 26.13 May 12, 16:00 EDT
Loading chart ...
ALA-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.08▲ 25.98▲
MA10 N/A     N/A     N/A     26.01▲ 25.92▲
MA20 N/A     N/A     N/A     25.96▲ 25.86▲
MA50 N/A     N/A     N/A     25.91▲ 25.47▲
MA100 N/A     N/A     N/A     25.80▲ 24.52▲
MA200 N/A     N/A     N/A     25.54▲ 21.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.018▼
RSI N/A     N/A     N/A     57.986▲ 60.458▲
STOCH N/A     N/A     N/A     61.353     51.787    
WILL %R N/A     N/A     N/A     -36.207     -36.082    
CCI N/A     N/A     N/A     89.960     95.182    
Latest Filters Detected On ALA-PG.T
CDL $ALA-PG.T Harami Candlestick Pattern Detected Set Alert
CDL $ALA-PG.T Doji Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA-PG.T historical stock data
date open high low close volume
12/05/26 26.13 26.13 26.12 26.12 1,100
11/05/26 26.28 26.28 26.10 26.11 1,875
08/05/26 26.06 26.06 26.06 26.06 400
07/05/26 26.05 26.05 26.05 26.05 488
06/05/26 25.94 26.20 25.94 26.05 4,700
05/05/26 25.93 26.00 25.92 26.00 1,100
04/05/26 25.80 25.99 25.80 25.80 10,300
01/05/26 26.00 26.00 25.75 25.80 12,300
30/04/26 26.00 26.15 26.00 26.15 847
29/04/26 26.00 26.00 25.95 26.00 1,400
Quote Details
52wk Low:24.00
52wk High:26.47
Vol:1.1K
Avg Vol(3m):51.7K
1Y Chng:+9.02%
1M Chng:+1.71%
Add to Watch List