AltaGas Ltd (ALA-PG.T) Stock Price

19.25 +0.00 (+0.00%)
Open: 19.38 Vol: 1.1K Day's range: 19.25 - 19.38 Jul 06, 16:00 EDT
Loading chart ...
ALA-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.45▼ 20.23▼
MA10 N/A     N/A     N/A     19.63▼ 20.69▼
MA20 N/A     N/A     N/A     20.62▼ 21.89▼
MA50 N/A     N/A     N/A     20.92▼ 23.29▼
MA100 N/A     N/A     N/A     22.34▼ N/A    
MA200 N/A     N/A     N/A     23.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.133▼ -0.250▼
RSI N/A     N/A     N/A     34.386▼ 30.931▼
STOCH N/A     N/A     N/A     26.365     35.446    
WILL %R N/A     N/A     N/A     -90.734▼ -95.294▼
CCI N/A     N/A     N/A     -96.047     -122.215▼
Latest Filters Detected On ALA-PG.T
CDL $ALA-PG.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ALA-PG.T Hanging Man Candlestick Pattern Detected Set Alert
MA $ALA-PG.T Price Crossed Below MA(7) Set Alert
MA $ALA-PG.T Price Crossed Below MA(13) Set Alert
AltaGas Ltd News
ALA-PG.T historical stock data
date open high low close volume
06/07/22 19.38 19.38 19.25 19.25 1,100
04/07/22 19.26 19.26 19.25 19.25 700
30/06/22 19.65 19.65 19.28 19.28 1,310
29/06/22 19.75 19.75 19.72 19.72 800
28/06/22 19.75 19.75 19.75 19.75 100
27/06/22 20.50 20.50 19.96 19.96 6,100
24/06/22 20.47 20.47 19.92 19.96 1,100
23/06/22 19.87 19.87 19.01 19.01 3,277
22/06/22 20.30 20.30 19.76 19.77 3,900
21/06/22 20.50 20.50 20.40 20.40 4,328
Quote Details
52wk Low:19.01
52wk High:25.26
Vol:1.1K
Avg Vol(3m):64.2K
1Y Chng:-15.01%
1M Chng:-9.11%
Add to Watch List