| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.55▲ | 63.55▲ | 63.56▲ | 63.55▲ | 62.21▲ |
| MA10 | 63.55▲ | 63.55▲ | 63.56▼ | 63.59▼ | 59.37▲ |
| MA20 | 63.55▲ | 63.56▼ | 63.56▲ | 62.42▲ | 58.35▲ |
| MA50 | 63.55▲ | 63.55▲ | 63.56▲ | 59.25▲ | 51.38▲ |
| MA100 | 63.55▲ | 63.57▼ | 63.35▲ | 57.59▲ | 47.84▲ |
| MA200 | 63.56▲ | 63.15▲ | 60.87▲ | 52.22▲ | 43.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | -0.094▼ | 0.416▲ |
| RSI | 58.917▲ | 50.632▲ | 50.852▲ | 70.556▲ | 68.815▲ |
| STOCH | 80.952▲ | 44.363 | 21.250 | 37.686 | 88.613▲ |
| WILL %R | -14.286▲ | -60.000 | -75.000▼ | -16.742▲ | -5.852▲ |
| CCI | 162.589▲ | 25.105 | -46.022 | 20.668 | 133.420▲ |
| MA | $AL Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 17, 2025 08:34 PM
Looking back on processors and graphics chips stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Allegro MicroSystems (NASDAQ:ALGM) and its peers. The biggest demand ...
|
|
Wednesday, September 17, 2025 01:29 PM
CooperCompanies (NASDAQ:COO) said its board has approved a $1 billion increase to its share repurchase program, bringing the total authorization to $2 billion. "This decision underscores the strength ...
|
|
Wednesday, September 17, 2025 06:21 AM
Synergy CHC Corp. (NASDAQ: SNYR), a leading consumer health and wellness company, today announced a strategic distribution partnership with AlaBev, one of the Southeast’s premier beverage distributors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 63.58 | 63.62 | 63.52 | 63.56 | 2,080,493 |
| 17/09/25 | 63.53 | 63.70 | 63.52 | 63.55 | 3,324,925 |
| 16/09/25 | 63.59 | 63.60 | 63.46 | 63.56 | 5,448,365 |
| 15/09/25 | 63.53 | 63.58 | 63.3806 | 63.56 | 3,438,905 |
| 12/09/25 | 63.53 | 63.64 | 63.51 | 63.52 | 2,525,679 |
| 11/09/25 | 63.57 | 63.66 | 63.495 | 63.57 | 5,723,699 |
| 10/09/25 | 63.61 | 63.82 | 63.50 | 63.62 | 2,041,000 |
| 09/09/25 | 63.68 | 63.74 | 63.55 | 63.60 | 2,690,868 |
| 08/09/25 | 63.70 | 63.76 | 63.62 | 63.69 | 2,144,600 |
| 05/09/25 | 63.72 | 63.75 | 63.61 | 63.70 | 4,316,700 |
|
|
||||
|
|
||||
|
|