| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.37▼ | 64.39▼ | 64.40▼ | 64.37▼ | 64.29▲ |
| MA10 | 64.37▼ | 64.41▼ | 64.41▼ | 64.33▲ | 64.18▲ |
| MA20 | 64.39▼ | 64.42▼ | 64.41▼ | 64.27▲ | 63.94▲ |
| MA50 | 64.41▼ | 64.40▼ | 64.37▼ | 64.09▲ | 57.69▲ |
| MA100 | 64.42▼ | 64.37▼ | 64.30▲ | 63.86▲ | 52.40▲ |
| MA200 | 64.42▼ | 64.30▲ | 64.22▲ | 59.49▲ | 45.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.009▼ | 0.003▲ | -0.398▼ |
| RSI | 36.017▼ | 35.909▼ | 43.525▼ | 59.341▲ | 69.367▲ |
| STOCH | 39.744 | 12.879▼ | 19.612▼ | 72.534 | 80.906▲ |
| WILL %R | -76.923▼ | -87.500▼ | -87.500▼ | -32.813 | -11.667▲ |
| CCI | -60.934 | -199.718▼ | -228.173▼ | 92.695 | 112.525▲ |
| CDL | $AL Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, January 18, 2026 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at processors and graphics chips stocks, ...
|
|
Tuesday, January 13, 2026 07:27 AM
LOS ANGELES--(BUSINESS WIRE)--Air Lease (NYSE: AL) announced an update on aircraft investments and sales occurring in the fourth quarter of 2025. As of December 31, 2025, AL’s fleet was comprised of ...
|
|
Wednesday, December 03, 2025 08:30 AM
A month has gone by since the last earnings report for Air Lease (AL). Shares have added about 0.7% in that time frame, underperforming the S&P 500. Will the recent positive trend continue leading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 64.45 | 64.47 | 64.345 | 64.365 | 879,761 |
| 23/01/26 | 64.40 | 64.47 | 64.40 | 64.42 | 1,120,803 |
| 22/01/26 | 64.31 | 64.44 | 64.31 | 64.44 | 1,237,441 |
| 21/01/26 | 64.37 | 64.40 | 64.31 | 64.31 | 1,454,742 |
| 20/01/26 | 64.36 | 64.39 | 64.28 | 64.33 | 1,265,883 |
| 16/01/26 | 64.38 | 64.38 | 64.31 | 64.31 | 1,083,076 |
| 15/01/26 | 64.33 | 64.38 | 64.32 | 64.35 | 1,403,806 |
| 14/01/26 | 64.31 | 64.34 | 64.25 | 64.25 | 1,298,455 |
| 13/01/26 | 64.28 | 64.325 | 64.24 | 64.31 | 1,128,043 |
| 12/01/26 | 64.23 | 64.275 | 64.21 | 64.25 | 1,241,327 |
|
|
||||
|
|
||||
|
|