| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.78▲ | 64.78▲ | 64.79▼ | 64.73▲ | 64.66▲ |
| MA10 | 64.77▲ | 64.80▼ | 64.77▲ | 64.68▲ | 64.65▲ |
| MA20 | 64.77▲ | 64.76▲ | 64.74▲ | 64.67▲ | 64.36▲ |
| MA50 | 64.80▼ | 64.74▲ | 64.70▲ | 64.64▲ | 60.73▲ |
| MA100 | 64.77▲ | 64.70▲ | 64.68▲ | 64.32▲ | 53.68▲ |
| MA200 | 64.75▲ | 64.68▲ | 64.73▲ | 62.31▲ | 46.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.004▲ | 0.008▲ | -0.313▼ |
| RSI | 54.599▲ | 57.196▲ | 59.914▲ | 57.348▲ | 68.611▲ |
| STOCH | 83.333▲ | 35.246 | 69.366 | 72.164 | 65.839 |
| WILL %R | -25.000▲ | -36.364 | -35.294 | -12.500▲ | -17.978▲ |
| CCI | 191.489▲ | -9.392 | 60.993 | 152.764▲ | 77.835 |
| ▲ BREAK | $AL Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 13, 2026 07:27 AM
LOS ANGELES--(BUSINESS WIRE)--Air Lease (NYSE: AL) announced an update on aircraft investments and sales occurring in the fourth quarter of 2025. As of December 31, 2025, AL’s fleet was comprised of ...
|
|
Friday, October 17, 2025 07:30 AM
Air Lease Corporation (NYSE: AL) related to its sale to Sumitomo Corporation, SMBC Aviation Capital, Apollo and Brookfield. Under the terms of the proposed transaction, Air Lease shareholders will ...
|
|
Tuesday, October 07, 2025 05:26 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was favorable for Middle Coast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 64.72 | 64.85 | 64.695 | 64.80 | 2,173,854 |
| 26/03/26 | 64.74 | 64.74 | 64.68 | 64.72 | 2,362,644 |
| 25/03/26 | 64.75 | 64.765 | 64.705 | 64.74 | 2,018,588 |
| 24/03/26 | 64.69 | 64.795 | 64.68 | 64.70 | 4,001,290 |
| 23/03/26 | 64.70 | 64.72 | 64.63 | 64.71 | 1,597,631 |
| 20/03/26 | 64.67 | 64.685 | 64.585 | 64.61 | 2,496,481 |
| 19/03/26 | 64.61 | 64.70 | 64.58 | 64.58 | 2,115,776 |
| 18/03/26 | 64.70 | 64.73 | 64.55 | 64.61 | 1,571,824 |
| 17/03/26 | 64.65 | 64.755 | 64.60 | 64.71 | 2,030,774 |
| 16/03/26 | 64.65 | 64.67 | 64.54 | 64.61 | 2,046,820 |
|
|
||||
|
|
||||
|
|