| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.27▼ | 64.26▲ | 64.27▼ | 64.21▲ | 64.13▲ |
| MA10 | 64.26▲ | 64.25▲ | 64.24▲ | 64.17▲ | 64.00▲ |
| MA20 | 64.26▲ | 64.23▲ | 64.20▲ | 64.11▲ | 63.45▲ |
| MA50 | 64.25▲ | 64.20▲ | 64.19▲ | 63.91▲ | 56.32▲ |
| MA100 | 64.23▲ | 64.18▲ | 64.14▲ | 63.03▲ | 51.46▲ |
| MA200 | 64.19▲ | 64.13▲ | 64.03▲ | 58.09▲ | 45.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.009▲ | -0.001▼ | -0.397▼ |
| RSI | 55.219▲ | 60.185▲ | 60.379▲ | 61.193▲ | 69.530▲ |
| STOCH | 79.167 | 65.961 | 84.654▲ | 57.566 | 75.259 |
| WILL %R | -25.000▲ | -26.316 | -13.158▲ | -28.421 | -14.063▲ |
| CCI | 71.257 | 72.254 | 89.331 | 118.159▲ | 116.595▲ |
|
Sunday, December 28, 2025 07:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shoals (NASDAQ:SHLS) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 64.27 | 64.285 | 64.24 | 64.265 | 109,889 |
| 30/12/25 | 64.12 | 64.29 | 64.11 | 64.26 | 537,977 |
| 29/12/25 | 64.18 | 64.22 | 64.07 | 64.10 | 1,390,093 |
| 26/12/25 | 64.25 | 64.255 | 64.155 | 64.21 | 485,804 |
| 24/12/25 | 64.17 | 64.23 | 64.17 | 64.20 | 314,363 |
| 23/12/25 | 64.15 | 64.235 | 64.15 | 64.15 | 851,959 |
| 22/12/25 | 64.10 | 64.24 | 64.09 | 64.22 | 676,490 |
| 19/12/25 | 64.10 | 64.215 | 64.05 | 64.15 | 2,940,132 |
| 18/12/25 | 64.15 | 64.19 | 64.07 | 64.07 | 1,479,164 |
| 17/12/25 | 64.24 | 64.25 | 64.10 | 64.10 | 1,504,238 |
|
|
||||
|
|
||||
|
|