| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.15▼ | 64.17▼ | 64.17▼ | 64.19▼ | 64.11▲ |
| MA10 | 64.15▼ | 64.17▼ | 64.20▼ | 64.17▼ | 63.98▲ |
| MA20 | 64.16▼ | 64.21▼ | 64.22▼ | 64.11▲ | 63.45▲ |
| MA50 | 64.17▼ | 64.20▼ | 64.20▼ | 63.92▲ | 56.32▲ |
| MA100 | 64.20▼ | 64.20▼ | 64.16▼ | 63.12▲ | 51.46▲ |
| MA200 | 64.22▼ | 64.15▼ | 64.06▲ | 58.18▲ | 45.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.013▼ | -0.009▼ | -0.404▼ |
| RSI | 39.972▼ | 36.769▼ | 39.215▼ | 54.652▲ | 68.790▲ |
| STOCH | 15.467▼ | 45.845 | 23.693 | 53.788 | 72.737 |
| WILL %R | -76.923▼ | -90.909▼ | -91.176▼ | -58.140 | -26.042 |
| CCI | -137.681▼ | -109.948▼ | -104.762▼ | 14.294 | 105.995▲ |
|
Friday, January 02, 2026 06:22 AM
Objective overview of Oracle Corporation enterprise software operations, regulatory disclosures, cloud services portfolio, and NYSE Composite classification within the global technology sector.
|
|
Sunday, December 28, 2025 07:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shoals (NASDAQ:SHLS) and the best and worst ...
|
|
Wednesday, December 03, 2025 08:30 AM
A month has gone by since the last earnings report for Air Lease (AL). Shares have added about 0.7% in that time frame, underperforming the S&P 500. Will the recent positive trend continue leading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 64.25 | 64.28 | 64.12 | 64.15 | 2,130,844 |
| 31/12/25 | 64.26 | 64.295 | 64.23 | 64.23 | 654,002 |
| 30/12/25 | 64.12 | 64.29 | 64.11 | 64.26 | 537,977 |
| 29/12/25 | 64.18 | 64.22 | 64.07 | 64.10 | 1,390,093 |
| 26/12/25 | 64.25 | 64.255 | 64.155 | 64.21 | 485,804 |
| 24/12/25 | 64.17 | 64.23 | 64.17 | 64.20 | 314,363 |
| 23/12/25 | 64.15 | 64.235 | 64.15 | 64.15 | 851,959 |
| 22/12/25 | 64.10 | 64.24 | 64.09 | 64.22 | 676,490 |
| 19/12/25 | 64.10 | 64.215 | 64.05 | 64.15 | 2,940,132 |
| 18/12/25 | 64.15 | 64.19 | 64.07 | 64.07 | 1,479,164 |
|
|
||||
|
|
||||
|
|