Air Lease Corporation (AL) Stock Price

63.96 ▲ +0.11 (+0.17%)
Open: 63.975 Vol: 39.61K Day's range: 63.94 - 64.06 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.00▼ 64.03▼ 63.99▼ 63.86▲ 63.87▲
MA10 64.02▼ 64.01▼ 64.02▼ 63.81▲ 63.73▲
MA20 64.03▼ 64.02▼ 63.97▼ 63.81▲ 61.56▲
MA50 64.03▼ 63.94▲ 63.87▲ 63.69▲ 54.65▲
MA100 64.04▼ 63.86▲ 63.86▲ 61.47▲ 50.32▲
MA200 63.99▼ 63.86▲ 63.78▲ 56.21▲ 44.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.003▼ -0.012▼ -0.290▼
RSI 31.690▼ 46.401▼ 50.830▲ 63.980▲ 68.455▲
STOCH 9.761▼ 81.112▲ 64.493     53.167     72.848    
WILL %R -82.609▼ -52.174     -52.174     -27.273     -7.265▲
CCI -172.034▼ -125.630▼ -23.115     162.222▲ 68.810    
Latest Filters Detected On AL
CDL $AL Doji Candlestick Pattern Detected Set Alert
Air Lease Corporation News
AL historical stock data
date open high low close volume
28/11/25 63.975 64.06 63.94 63.96 918,306
26/11/25 63.90 64.08 63.85 63.85 2,057,634
25/11/25 63.86 63.995 63.85 63.85 1,776,397
24/11/25 63.80 63.87 63.79 63.85 1,966,547
21/11/25 63.85 63.865 63.74 63.80 3,944,282
20/11/25 63.83 63.97 63.64 63.73 7,896,835
19/11/25 63.80 63.915 63.73 63.80 1,900,878
18/11/25 63.75 63.79 63.69 63.69 2,968,971
17/11/25 63.92 63.92 63.69 63.69 2,256,948
14/11/25 63.92 63.945 63.81 63.90 1,608,425
Quote Details
52wk Low:38.25
52wk High:64.30
Vol:39.61K
Avg Vol(3m):54.7M
1Y Chng:+29.42%
1M Chng:+0.47%
Add to Watch List