| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.42▼ | 64.43▼ | 64.42▼ | 64.36▲ | 64.26▲ |
| MA10 | 64.43▼ | 64.42▼ | 64.42▲ | 64.32▲ | 64.12▲ |
| MA20 | 64.43▼ | 64.42▲ | 64.39▲ | 64.26▲ | 63.90▲ |
| MA50 | 64.42▼ | 64.37▲ | 64.35▲ | 64.08▲ | 57.39▲ |
| MA100 | 64.42▲ | 64.35▲ | 64.29▲ | 63.86▲ | 52.16▲ |
| MA200 | 64.40▲ | 64.28▲ | 64.21▲ | 59.37▲ | 45.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | 0.007▲ | -0.400▼ |
| RSI | 44.080▼ | 53.926▲ | 58.742▲ | 63.858▲ | 69.991▲ |
| STOCH | 13.890▼ | 49.557 | 53.858 | 77.992 | 79.013 |
| WILL %R | -100.000▼ | -52.634 | -33.335 | -15.504▲ | -5.291▲ |
| CCI | -90.302 | 25.920 | 80.098 | 144.556▲ | 125.611▲ |
| CDL | $AL Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, January 18, 2026 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at processors and graphics chips stocks, ...
|
|
Tuesday, January 13, 2026 07:27 AM
LOS ANGELES--(BUSINESS WIRE)--Air Lease (NYSE: AL) announced an update on aircraft investments and sales occurring in the fourth quarter of 2025. As of December 31, 2025, AL’s fleet was comprised of ...
|
|
Tuesday, October 07, 2025 05:26 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was favorable for Middle Coast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 64.40 | 64.47 | 64.40 | 64.42 | 1,120,803 |
| 22/01/26 | 64.31 | 64.44 | 64.31 | 64.44 | 1,237,441 |
| 21/01/26 | 64.37 | 64.40 | 64.31 | 64.31 | 1,454,742 |
| 20/01/26 | 64.36 | 64.39 | 64.28 | 64.33 | 1,265,883 |
| 16/01/26 | 64.38 | 64.38 | 64.31 | 64.31 | 1,083,076 |
| 15/01/26 | 64.33 | 64.38 | 64.32 | 64.35 | 1,403,806 |
| 14/01/26 | 64.31 | 64.34 | 64.25 | 64.25 | 1,298,455 |
| 13/01/26 | 64.28 | 64.325 | 64.24 | 64.31 | 1,128,043 |
| 12/01/26 | 64.23 | 64.275 | 64.21 | 64.25 | 1,241,327 |
| 09/01/26 | 64.20 | 64.27 | 64.18 | 64.23 | 1,232,721 |
|
|
||||
|
|
||||
|
|