| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.24▲ | 56.50▼ | 56.71▼ | 57.42▼ | 57.19▼ |
| MA10 | 56.30▲ | 56.90▼ | 57.00▼ | 57.28▼ | 51.72▲ |
| MA20 | 56.41▼ | 57.09▼ | 57.33▼ | 57.41▼ | 49.18▲ |
| MA50 | 56.85▼ | 57.42▼ | 57.46▼ | 51.14▲ | 47.53▲ |
| MA100 | 57.05▼ | 57.46▼ | 57.50▼ | 49.08▲ | 45.13▲ |
| MA200 | 57.34▼ | 57.45▼ | 56.57▼ | 47.77▲ | 42.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.087▼ | -0.133▼ | -0.483▼ | 1.269▲ |
| RSI | 41.038▼ | 33.579▼ | 34.876▼ | 53.778▲ | 64.283▲ |
| STOCH | 19.438▼ | 18.346▼ | 33.372 | 54.051 | 91.569▲ |
| WILL %R | -58.511 | -86.268▼ | -87.379▼ | -91.797▼ | -13.919▲ |
| CCI | -41.912 | -127.418▼ | -163.008▼ | -131.052▼ | 85.421 |
|
Sunday, June 15, 2025 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Allegro MicroSystems (NASDAQ:ALGM) and the ...
|
|
Friday, June 13, 2025 10:40 AM
Super Micro Computer, traded as (NASDAQ:SMCI), operates in the enterprise IT sector, focusing on server solutions optimized for artificial intelligence workloads. As part of the Nasdaq Composite.
|
|
Friday, June 13, 2025 07:13 AM
JD.com is also part of the NYSE high dividend stocks scan, highlighting its standing as a company that distributes profits to shareholders. While not traditionally known for high payouts, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 56.50 | 57.545 | 56.13 | 56.34 | 881,777 |
| 12/06/25 | 57.01 | 57.68 | 56.93 | 57.59 | 562,793 |
| 11/06/25 | 57.82 | 58.26 | 57.54 | 57.68 | 647,874 |
| 10/06/25 | 58.055 | 58.195 | 57.28 | 57.43 | 438,234 |
| 09/06/25 | 58.24 | 58.41 | 57.73 | 58.04 | 758,400 |
| 06/06/25 | 57.81 | 58.06 | 57.19 | 57.66 | 647,900 |
| 05/06/25 | 56.93 | 57.39 | 56.525 | 57.06 | 674,630 |
| 04/06/25 | 57.06 | 57.565 | 56.66 | 56.73 | 859,984 |
| 03/06/25 | 56.97 | 57.52 | 56.51 | 57.41 | 842,722 |
| 02/06/25 | 57.44 | 57.50 | 56.21 | 56.86 | 955,251 |
|
|
||||
|
|
||||
|
|