| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.62▲ | 64.61▲ | 64.62▲ | 64.62▼ | 64.68▼ |
| MA10 | 64.61▲ | 64.62▲ | 64.62▼ | 64.64▼ | 64.60▲ |
| MA20 | 64.61▲ | 64.63▼ | 64.64▼ | 64.70▼ | 64.31▲ |
| MA50 | 64.62▲ | 64.66▼ | 64.64▼ | 64.59▲ | 60.26▲ |
| MA100 | 64.63▼ | 64.65▼ | 64.66▼ | 64.27▲ | 53.55▲ |
| MA200 | 64.64▼ | 64.67▼ | 64.72▼ | 62.13▲ | 46.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.004▼ | -0.023▼ | -0.332▼ |
| RSI | 53.620▲ | 46.568▼ | 46.444▼ | 48.217▼ | 67.182▲ |
| STOCH | 55.278 | 23.844 | 21.196 | 39.167 | 69.471 |
| WILL %R | -46.154 | -69.565 | -69.565 | -60.000 | -38.462 |
| CCI | 200.469▲ | -19.546 | -42.748 | -41.081 | 46.188 |
| MA | $AL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 13, 2026 07:27 AM
LOS ANGELES--(BUSINESS WIRE)--Air Lease (NYSE: AL) announced an update on aircraft investments and sales occurring in the fourth quarter of 2025. As of December 31, 2025, AL’s fleet was comprised of ...
|
|
Friday, October 17, 2025 07:30 AM
Air Lease Corporation (NYSE: AL) related to its sale to Sumitomo Corporation, SMBC Aviation Capital, Apollo and Brookfield. Under the terms of the proposed transaction, Air Lease shareholders will ...
|
|
Tuesday, October 07, 2025 05:26 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was favorable for Middle Coast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 64.67 | 64.685 | 64.585 | 64.61 | 2,496,481 |
| 19/03/26 | 64.61 | 64.70 | 64.58 | 64.58 | 2,115,776 |
| 18/03/26 | 64.70 | 64.73 | 64.55 | 64.61 | 1,571,824 |
| 17/03/26 | 64.65 | 64.755 | 64.60 | 64.71 | 2,030,774 |
| 16/03/26 | 64.65 | 64.67 | 64.54 | 64.61 | 2,046,820 |
| 13/03/26 | 64.74 | 64.74 | 64.45 | 64.52 | 4,154,121 |
| 12/03/26 | 64.65 | 64.765 | 64.58 | 64.62 | 3,064,663 |
| 11/03/26 | 64.70 | 64.765 | 64.55 | 64.70 | 2,736,985 |
| 10/03/26 | 64.85 | 64.85 | 64.625 | 64.66 | 4,010,339 |
| 09/03/26 | 64.52 | 64.805 | 64.50 | 64.78 | 4,832,286 |
|
|
||||
|
|
||||
|
|