Air Lease Corporation (AL) Stock Price

64.105 ▲ +0.175 (+0.27%)
Open: 64.00 Vol: 9.57K Day's range: 63.92 - 64.15 Dec 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.04▲ 64.01▲ 63.99▲ 64.02▲ 63.93▲
MA10 64.02▲ 63.98▲ 63.98▲ 63.95▲ 63.81▲
MA20 64.01▲ 63.98▲ 63.99▲ 63.87▲ 62.18▲
MA50 63.97▲ 64.01▲ 64.01▲ 63.74▲ 55.26▲
MA100 63.98▲ 64.02▲ 63.92▲ 61.79▲ 50.80▲
MA200 63.99▲ 63.92▲ 63.87▲ 56.65▲ 44.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.008▲ 0.004▲ -0.358▼
RSI 90.283▲ 66.414▲ 61.779▲ 64.790▲ 68.941▲
STOCH 80.578▲ 71.971     46.065     57.772     73.424    
WILL %R -28.125     -19.565▲ -19.565▲ -21.186▲ -14.716▲
CCI 310.596▲ 300.598▲ 180.546▲ 103.305▲ 148.355▲
Latest Filters Detected On AL
▲ RSI&MACD $AL MACD cross and RSI above 55 Set Alert
▲ MACD $AL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AL Price Crossed Above MA(7) Set Alert
Air Lease Corporation News
ExlService (NASDAQ:EXLS) Nasdaq Composite Index AI Expansion
Saturday, December 06, 2025 08:01 AM
ExlService advances digital operations and analytics as the nasdaq composite index highlights activity across technology-focused enterprises.
Western Digital (NASDAQ:WDC) Nasdaq 100 Composition Innovation Hub
Saturday, December 06, 2025 07:51 AM
Western Digital (NASDAQ:WDC) strengthens its role in data storage, frequently appearing in nasdaq 100 composition discussions.
DocuSign (NASDAQ:DOCU) Nasdaq Futures Digital Transformation Leadership
Saturday, December 06, 2025 07:46 AM
DocuSign (NASDAQ:DOCU) leads digital transformation in e-signatures, impacting nasdaq futures discussions on innovation.
AL historical stock data
date open high low close volume
08/12/25 63.995 64.16 63.92 64.105 1,274,196
05/12/25 64.08 64.085 63.92 63.93 1,513,083
04/12/25 63.95 64.05 63.945 63.95 1,240,741
03/12/25 64.05 64.15 64.01 64.06 939,834
02/12/25 64.00 64.23 63.92 64.08 1,974,319
01/12/25 63.97 64.00 63.86 63.90 2,065,058
28/11/25 63.95 64.06 63.93 63.93 1,070,182
26/11/25 63.90 64.08 63.85 63.85 2,057,634
25/11/25 63.86 63.995 63.85 63.85 1,776,397
24/11/25 63.80 63.87 63.79 63.85 1,966,547
Quote Details
52wk Low:38.25
52wk High:64.30
Vol:9.57K
Avg Vol(3m):33.8M
1Y Chng:+31.88%
1M Chng:+0.83%
Add to Watch List
More Information
Index N/A
Market Cap. 7.15B