Air Lease Corporation (AL) Stock Price

64.23 ▼ -0.03 (-0.05%)
Open: 64.26 Vol: 654K Day's range: 64.23 - 64.295 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.27▼ 64.28▼ 64.28▼ 64.20▲ 64.12▲
MA10 64.28▼ 64.27▼ 64.26▼ 64.17▲ 63.99▲
MA20 64.28▼ 64.25▼ 64.21▲ 64.11▲ 63.45▲
MA50 64.27▼ 64.21▲ 64.20▲ 63.91▲ 56.32▲
MA100 64.26▼ 64.19▲ 64.15▲ 63.03▲ 51.46▲
MA200 64.21▲ 64.14▲ 64.04▲ 58.09▲ 45.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.006▲ -0.003▼ -0.399▼
RSI 32.153▼ 52.101▲ 55.005▲ 59.223▲ 69.394▲
STOCH 27.778     69.411     80.824▲ 54.880     74.491    
WILL %R -100.000▼ -81.818▼ -27.273     -35.789     -17.708▲
CCI -253.422▼ -29.577     44.945     107.122▲ 113.733▲
Latest Filters Detected On AL
MA $AL Price Crossed Above MA(13) Set Alert
MA $AL Price Crossed Above MA(7) Set Alert
Air Lease Corporation News
Sunday, December 28, 2025 07:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shoals (NASDAQ:SHLS) and the best and worst ...
Wednesday, December 03, 2025 08:30 AM
A month has gone by since the last earnings report for Air Lease (AL). Shares have added about 0.7% in that time frame, underperforming the S&P 500. Will the recent positive trend continue leading up ...
Tuesday, October 07, 2025 05:26 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was favorable for Middle Coast ...
AL historical stock data
date open high low close volume
31/12/25 64.26 64.295 64.23 64.23 654,002
30/12/25 64.12 64.29 64.11 64.26 537,977
29/12/25 64.18 64.22 64.07 64.10 1,390,093
26/12/25 64.25 64.255 64.155 64.21 485,804
24/12/25 64.17 64.23 64.17 64.20 314,363
23/12/25 64.15 64.235 64.15 64.15 851,959
22/12/25 64.10 64.24 64.09 64.22 676,490
19/12/25 64.10 64.215 64.05 64.15 2,940,132
18/12/25 64.15 64.19 64.07 64.07 1,479,164
17/12/25 64.24 64.25 64.10 64.10 1,504,238
Quote Details
52wk Low:38.25
52wk High:64.40
Vol:654K
Avg Vol(3m):41.6M
1Y Chng:+37.66%
1M Chng:+0.85%
Add to Watch List