| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.73▼ | 64.72▼ | 64.72▼ | 64.65▲ | 64.74▼ |
| MA10 | 64.74▼ | 64.72▼ | 64.70▼ | 64.72▼ | 64.58▲ |
| MA20 | 64.73▼ | 64.71▼ | 64.71▼ | 64.76▼ | 64.28▲ |
| MA50 | 64.72▼ | 64.68▲ | 64.68▲ | 64.53▲ | 59.81▲ |
| MA100 | 64.71▼ | 64.69▲ | 64.77▼ | 64.20▲ | 53.39▲ |
| MA200 | 64.71▼ | 64.77▼ | 64.70▼ | 61.88▲ | 46.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.001▲ | -0.033▼ | -0.327▼ |
| RSI | 36.476▼ | 48.991▼ | 50.178▲ | 51.640▲ | 67.736▲ |
| STOCH | 46.389 | 75.878 | 68.672 | 29.151 | 78.590 |
| WILL %R | -100.000▼ | -28.571 | -50.000 | -56.522 | -25.000▲ |
| CCI | -239.766▼ | 49.595 | 24.603 | -66.295 | 64.852 |
|
Tuesday, January 13, 2026 07:27 AM
LOS ANGELES--(BUSINESS WIRE)--Air Lease (NYSE: AL) announced an update on aircraft investments and sales occurring in the fourth quarter of 2025. As of December 31, 2025, AL’s fleet was comprised of ...
|
|
Wednesday, December 03, 2025 08:30 AM
A month has gone by since the last earnings report for Air Lease (AL). Shares have added about 0.7% in that time frame, underperforming the S&P 500. Will the recent positive trend continue leading up ...
|
|
Tuesday, October 07, 2025 05:26 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was favorable for Middle Coast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 64.70 | 64.765 | 64.55 | 64.70 | 2,736,985 |
| 10/03/26 | 64.85 | 64.85 | 64.625 | 64.66 | 4,010,339 |
| 09/03/26 | 64.52 | 64.805 | 64.50 | 64.78 | 4,832,286 |
| 06/03/26 | 64.61 | 64.66 | 64.515 | 64.52 | 3,441,920 |
| 05/03/26 | 64.70 | 64.73 | 64.61 | 64.61 | 5,750,826 |
| 04/03/26 | 64.80 | 64.80 | 64.69 | 64.72 | 2,279,378 |
| 03/03/26 | 64.70 | 64.81 | 64.65 | 64.72 | 3,406,294 |
| 02/03/26 | 64.67 | 64.79 | 64.64 | 64.70 | 1,933,990 |
| 27/02/26 | 64.89 | 64.92 | 64.83 | 64.84 | 1,580,269 |
| 26/02/26 | 64.90 | 64.935 | 64.865 | 64.91 | 2,459,582 |
|
|
||||
|
|
||||
|
|