| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.78▼ | 64.79▼ | 64.79▼ | 64.74▲ | 64.62▲ |
| MA10 | 64.78▼ | 64.80▼ | 64.79▼ | 64.67▲ | 64.41▲ |
| MA20 | 64.79▼ | 64.79▼ | 64.77▼ | 64.59▲ | 64.11▲ |
| MA50 | 64.80▼ | 64.77▲ | 64.72▲ | 64.35▲ | 58.75▲ |
| MA100 | 64.80▼ | 64.72▲ | 64.65▲ | 64.04▲ | 52.96▲ |
| MA200 | 64.78▼ | 64.63▲ | 64.49▲ | 61.23▲ | 45.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.004▼ | 0.007▲ | -0.340▼ |
| RSI | 31.033▼ | 45.117▼ | 52.667▲ | 67.703▲ | 71.196▲ |
| STOCH | 33.333 | 16.667▼ | 40.923 | 81.614▲ | 91.122▲ |
| WILL %R | -100.000▼ | -100.000▼ | -87.500▼ | -17.073▲ | -5.833▲ |
| CCI | -259.955▼ | -157.246▼ | -91.091 | 128.430▲ | 143.598▲ |
| CDL | $AL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 09:11 AM
Analog Devices (NASDAQ:ADI) showcases strong performance and growth, playing a key role in the Nasdaq index with its semiconductor innovations.
|
|
Tuesday, February 10, 2026 05:00 AM
Rated ‘A’ by Fitch Ratings, the bond is listed on both Nasdaq Dubai and the London Stock Exchange’s International Securities Market ...
|
|
Tuesday, February 10, 2026 01:52 AM
Nasdaq Dubai has welcomed the listing of a $500 million bond issued by Arab Bank for Investment and Foreign Trade PJSC (Al Masraf), marking the Bank’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 64.775 | 64.84 | 64.765 | 64.77 | 1,487,644 |
| 18/02/26 | 64.79 | 64.82 | 64.76 | 64.79 | 1,197,045 |
| 17/02/26 | 64.75 | 64.81 | 64.715 | 64.74 | 1,881,934 |
| 13/02/26 | 64.71 | 64.76 | 64.66 | 64.73 | 1,773,635 |
| 12/02/26 | 64.72 | 64.725 | 64.66 | 64.66 | 2,262,286 |
| 11/02/26 | 64.70 | 64.74 | 64.65 | 64.70 | 1,499,189 |
| 10/02/26 | 64.64 | 64.67 | 64.57 | 64.67 | 2,092,372 |
| 09/02/26 | 64.60 | 64.65 | 64.57 | 64.57 | 1,304,610 |
| 06/02/26 | 64.58 | 64.59 | 64.50 | 64.55 | 2,457,411 |
| 05/02/26 | 64.59 | 64.64 | 64.50 | 64.53 | 1,805,704 |
|
|
||||
|
|
||||
|
|