| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.83▼ | 63.82▲ | 63.80▲ | 63.76▲ | 63.68▲ |
| MA10 | 63.83▼ | 63.80▲ | 63.80▲ | 63.75▲ | 63.65▲ |
| MA20 | 63.83▼ | 63.81▲ | 63.80▲ | 63.67▲ | 60.83▲ |
| MA50 | 63.80▲ | 63.79▲ | 63.81▲ | 63.58▲ | 53.82▲ |
| MA100 | 63.80▲ | 63.80▲ | 63.71▲ | 60.65▲ | 49.65▲ |
| MA200 | 63.81▲ | 63.71▲ | 63.67▲ | 54.96▲ | 44.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.002▲ | -0.040▼ | -0.113▼ |
| RSI | 52.694▲ | 55.500▲ | 54.038▲ | 63.093▲ | 68.400▲ |
| STOCH | 60.833 | 64.878 | 45.281 | 64.614 | 81.107▲ |
| WILL %R | -50.000 | -25.000▲ | -26.087 | -22.078▲ | -3.756▲ |
| CCI | -23.682 | 99.406 | 87.227 | 76.474 | 49.721 |
| MA | $AL Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 06:48 AM
Leading Global Brand: AIR’s Al Fakher brand is the market leader in flavored hookah, larger than the next four competitors combined, with 14 million consumers worldwide as of 2024. Leading U.S. Market ...
|
|
Thursday, November 06, 2025 10:59 AM
Rocket Pharmaceuticals advances gene therapies for rare diseases. Momentum aligns with broader biotech trends in the Nasdaq Composite. Clinical progress showcases innovation in genomic and cellular ...
|
|
Wednesday, November 05, 2025 02:17 PM
Precision motion systems specialist Allient (NASDAQ:ALNT) reported Q3 CY2025 results , with sales up 10.8% year on year to $138.7 million. Its non-GAAP profit of $0.59 per share was 20.4% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 63.76 | 63.85 | 63.75 | 63.825 | 1,213,890 |
| 06/11/25 | 63.75 | 63.86 | 63.75 | 63.75 | 978,458 |
| 05/11/25 | 63.68 | 63.89 | 63.68 | 63.74 | 1,209,827 |
| 04/11/25 | 63.76 | 63.85 | 63.64 | 63.64 | 2,198,271 |
| 03/11/25 | 63.86 | 63.87 | 63.74 | 63.86 | 1,430,456 |
| 31/10/25 | 63.85 | 63.905 | 63.77 | 63.86 | 2,222,936 |
| 30/10/25 | 63.70 | 63.91 | 63.70 | 63.87 | 1,572,115 |
| 29/10/25 | 63.60 | 63.77 | 63.58 | 63.77 | 4,236,535 |
| 28/10/25 | 63.60 | 63.65 | 63.57 | 63.57 | 1,300,749 |
| 27/10/25 | 63.65 | 63.65 | 63.5775 | 63.58 | 1,126,475 |
|
|
||||
|
|
||||
|
|