| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.21▼ | 64.21▼ | 64.20▼ | 64.16▲ | 64.06▲ |
| MA10 | 64.22▼ | 64.21▼ | 64.20▲ | 64.14▲ | 63.93▲ |
| MA20 | 64.22▼ | 64.20▲ | 64.19▲ | 64.06▲ | 63.10▲ |
| MA50 | 64.21▼ | 64.17▲ | 64.18▲ | 63.86▲ | 55.97▲ |
| MA100 | 64.20▼ | 64.17▲ | 64.09▲ | 62.67▲ | 51.25▲ |
| MA200 | 64.19▲ | 64.09▲ | 63.99▲ | 57.72▲ | 45.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.001▲ | 0.000▲ | -0.390▼ |
| RSI | 41.623▼ | 51.025▲ | 52.987▲ | 60.570▲ | 69.280▲ |
| STOCH | 33.333 | 78.125 | 69.572 | 46.513 | 72.066 |
| WILL %R | -100.000▼ | -37.500 | -31.579 | -41.667 | -20.833▲ |
| CCI | -113.580▼ | 37.333 | 63.183 | 78.919 | 129.252▲ |
| MA | $AL Price Crossed Above MA(7) | Set Alert |
|
Monday, December 22, 2025 06:05 AM
Rocket Lab (NASDAQ:RKLB) supports global space missions as nasdaq composite discussions highlight aerospace participation.
|
|
Monday, December 15, 2025 04:17 AM
Gulf Today, Staff Reporter Nasdaq Dubai has welcomed the listing of a $500 million Sukuk issued by (MAF Sukuk Ltd.), as the company expands its engagement ...
|
|
Monday, December 15, 2025 02:09 AM
To mark the listing, Ahmed Galal Ismail, chief executive officer of Majid Al Futtaim Holding, rang the market-opening bell at Nasdaq Dubai alongside Hamed Ali, CEO of Nasdaq Dubai and Dubai Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 64.17 | 64.23 | 64.17 | 64.20 | 314,363 |
| 23/12/25 | 64.15 | 64.235 | 64.15 | 64.15 | 851,959 |
| 22/12/25 | 64.10 | 64.24 | 64.09 | 64.22 | 676,490 |
| 19/12/25 | 64.10 | 64.215 | 64.05 | 64.15 | 2,940,132 |
| 18/12/25 | 64.15 | 64.19 | 64.07 | 64.07 | 1,479,164 |
| 17/12/25 | 64.24 | 64.25 | 64.10 | 64.10 | 1,504,238 |
| 16/12/25 | 64.21 | 64.28 | 64.135 | 64.19 | 1,144,588 |
| 15/12/25 | 64.05 | 64.40 | 64.05 | 64.25 | 3,662,343 |
| 12/12/25 | 64.02 | 64.10 | 63.97 | 64.10 | 1,455,955 |
| 11/12/25 | 63.97 | 64.005 | 63.925 | 63.96 | 2,018,920 |
|
|
||||
|
|
||||
|
|