| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.19▲ | 64.21▲ | 64.20▲ | 64.09▲ | 63.99▲ |
| MA10 | 64.19▲ | 64.21▲ | 64.22▼ | 64.05▲ | 63.88▲ |
| MA20 | 64.20▲ | 64.21▲ | 64.12▲ | 63.95▲ | 62.67▲ |
| MA50 | 64.21▲ | 64.08▲ | 64.04▲ | 63.79▲ | 55.59▲ |
| MA100 | 64.23▼ | 64.04▲ | 64.02▲ | 62.18▲ | 51.03▲ |
| MA200 | 64.12▲ | 64.01▲ | 63.92▲ | 57.15▲ | 44.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | 0.004▲ | 0.012▲ | -0.374▼ |
| RSI | 55.465▲ | 57.948▲ | 60.518▲ | 63.751▲ | 69.233▲ |
| STOCH | 29.658 | 31.319 | 43.969 | 44.344 | 74.153 |
| WILL %R | -6.667▲ | -46.154 | -41.935 | -38.182 | -20.600▲ |
| CCI | 55.484 | -89.977 | 15.139 | 153.438▲ | 174.610▲ |
| CDL | $AL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 10:40 AM
Nasdaq Dubai on Monday welcomed the listing of a $500 million sukuk issued by MAF sukuk Ltd, as the company expands its engagement with Dubai’s international debt capital markets. It is guaranteed by ...
|
|
Monday, December 15, 2025 04:17 AM
Gulf Today, Staff Reporter Nasdaq Dubai has welcomed the listing of a $500 million Sukuk issued by (MAF Sukuk Ltd.), as the company expands its engagement ...
|
|
Monday, December 15, 2025 02:09 AM
To mark the listing, Ahmed Galal Ismail, chief executive officer of Majid Al Futtaim Holding, rang the market-opening bell at Nasdaq Dubai alongside Hamed Ali, CEO of Nasdaq Dubai and Dubai Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 64.21 | 64.28 | 64.135 | 64.19 | 1,144,588 |
| 15/12/25 | 64.05 | 64.40 | 64.05 | 64.25 | 3,662,343 |
| 12/12/25 | 64.02 | 64.10 | 63.97 | 64.10 | 1,455,955 |
| 11/12/25 | 63.97 | 64.005 | 63.925 | 63.96 | 2,018,920 |
| 10/12/25 | 63.97 | 64.04 | 63.94 | 63.96 | 2,249,038 |
| 09/12/25 | 64.00 | 64.07 | 63.945 | 63.96 | 1,598,469 |
| 08/12/25 | 63.98 | 64.159 | 63.92 | 64.10 | 1,585,304 |
| 05/12/25 | 64.08 | 64.085 | 63.92 | 63.93 | 1,513,083 |
| 04/12/25 | 63.95 | 64.05 | 63.945 | 63.95 | 1,240,741 |
| 03/12/25 | 64.05 | 64.15 | 64.01 | 64.06 | 939,834 |
|
|
||||
|
|
||||
|
|