| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.55▼ | 64.57▼ | 64.58▼ | 64.60▼ | 64.42▲ |
| MA10 | 64.56▼ | 64.58▼ | 64.59▼ | 64.52▲ | 64.27▲ |
| MA20 | 64.57▼ | 64.60▼ | 64.61▼ | 64.41▲ | 64.00▲ |
| MA50 | 64.58▼ | 64.60▼ | 64.54▼ | 64.21▲ | 58.04▲ |
| MA100 | 64.59▼ | 64.52▲ | 64.45▲ | 63.94▲ | 52.61▲ |
| MA200 | 64.61▼ | 64.44▲ | 64.34▲ | 60.38▲ | 45.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.015▼ | 0.010▲ | -0.374▼ |
| RSI | 35.327▼ | 30.551▼ | 39.029▼ | 59.437▲ | 69.799▲ |
| STOCH | 20.370 | 47.857 | 20.326 | 81.834▲ | 83.712▲ |
| WILL %R | -68.421 | -76.923▼ | -86.047▼ | -42.529 | -17.209▲ |
| CCI | -201.398▼ | -285.223▼ | -168.724▼ | 62.500 | 144.125▲ |
|
Friday, January 30, 2026 05:07 AM
Allegro MicroSystems, Inc. (NASDAQ:ALGM) Q3 2026 Earnings Call Transcript January 29, 2026 Allegro MicroSystems, Inc. beats earnings expectations. Reported EPS is $0.15, expectations were $0.14.
|
|
Thursday, January 29, 2026 05:04 AM
Chip designer Allegro MicroSystems (NASDAQ:ALGM) reported Q4 CY2025 results , with sales up 28.9% year on year to $229.2 million. Guidance for next quarter’s revenue was optimistic at $235 million at ...
|
|
Tuesday, January 13, 2026 07:27 AM
LOS ANGELES--(BUSINESS WIRE)--Air Lease (NYSE: AL) announced an update on aircraft investments and sales occurring in the fourth quarter of 2025. As of December 31, 2025, AL’s fleet was comprised of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 64.64 | 64.64 | 64.50 | 64.53 | 1,709,235 |
| 04/02/26 | 64.61 | 64.715 | 64.585 | 64.62 | 1,986,367 |
| 03/02/26 | 64.65 | 64.70 | 64.595 | 64.65 | 1,619,981 |
| 02/02/26 | 64.55 | 64.61 | 64.54 | 64.59 | 1,228,474 |
| 30/01/26 | 64.44 | 64.63 | 64.43 | 64.63 | 1,391,660 |
| 29/01/26 | 64.45 | 64.53 | 64.40 | 64.51 | 1,763,355 |
| 28/01/26 | 64.47 | 64.50 | 64.40 | 64.41 | 1,280,427 |
| 27/01/26 | 64.44 | 64.485 | 64.36 | 64.46 | 1,005,751 |
| 26/01/26 | 64.45 | 64.47 | 64.345 | 64.37 | 1,277,010 |
| 23/01/26 | 64.40 | 64.47 | 64.40 | 64.42 | 1,120,803 |
|
|
||||
|
|
||||
|
|