| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.72▲ | 64.70▲ | 64.67▲ | 64.66▲ | 64.75▼ |
| MA10 | 64.71▲ | 64.66▲ | 64.62▲ | 64.75▼ | 64.59▲ |
| MA20 | 64.69▲ | 64.62▲ | 64.63▲ | 64.75▼ | 64.29▲ |
| MA50 | 64.66▲ | 64.66▲ | 64.72▲ | 64.51▲ | 59.81▲ |
| MA100 | 64.62▲ | 64.73▲ | 64.78▼ | 64.18▲ | 53.39▲ |
| MA200 | 64.63▲ | 64.77▼ | 64.68▲ | 61.81▲ | 46.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.019▲ | -0.040▼ | -0.324▼ |
| RSI | 71.631▲ | 65.476▲ | 61.477▲ | 54.132▲ | 67.996▲ |
| STOCH | 84.147▲ | 93.016▲ | 70.781 | 20.843 | 79.479 |
| WILL %R | -25.000 | -9.434▲ | -9.434▲ | -47.826 | -21.154▲ |
| CCI | 151.432▲ | 127.952▲ | 180.218▲ | -83.515 | 61.197 |
|
Tuesday, January 13, 2026 07:27 AM
LOS ANGELES--(BUSINESS WIRE)--Air Lease (NYSE: AL) announced an update on aircraft investments and sales occurring in the fourth quarter of 2025. As of December 31, 2025, AL’s fleet was comprised of ...
|
|
Wednesday, October 29, 2025 05:41 AM
Air Lease Corporation (NYSE: AL) related to its sale to Sumitomo Corporation, SMBC Aviation Capital, Apollo and Brookfield. Under the terms of the proposed transaction, Air Lease shareholders will ...
|
|
Friday, October 17, 2025 07:30 AM
Air Lease Corporation (NYSE: AL) related to its sale to Sumitomo Corporation, SMBC Aviation Capital, Apollo and Brookfield. Under the terms of the proposed transaction, Air Lease shareholders will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 64.55 | 64.765 | 64.50 | 64.74 | 2,123,499 |
| 06/03/26 | 64.61 | 64.66 | 64.515 | 64.52 | 3,441,920 |
| 05/03/26 | 64.70 | 64.73 | 64.61 | 64.61 | 5,750,826 |
| 04/03/26 | 64.80 | 64.80 | 64.69 | 64.72 | 2,279,378 |
| 03/03/26 | 64.70 | 64.81 | 64.65 | 64.72 | 3,406,294 |
| 02/03/26 | 64.67 | 64.79 | 64.64 | 64.70 | 1,933,990 |
| 27/02/26 | 64.89 | 64.92 | 64.83 | 64.84 | 1,580,269 |
| 26/02/26 | 64.90 | 64.935 | 64.865 | 64.91 | 2,459,582 |
| 25/02/26 | 64.88 | 64.92 | 64.82 | 64.85 | 1,158,848 |
| 24/02/26 | 64.95 | 64.955 | 64.85 | 64.88 | 1,124,179 |
|
|
||||
|
|
||||
|
|