| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.22▲ | 64.22▲ | 64.22▲ | 64.19▲ | 64.06▲ |
| MA10 | 64.22▲ | 64.21▲ | 64.21▲ | 64.16▲ | 63.93▲ |
| MA20 | 64.22▲ | 64.21▲ | 64.20▲ | 64.07▲ | 63.10▲ |
| MA50 | 64.21▲ | 64.19▲ | 64.18▲ | 63.87▲ | 55.97▲ |
| MA100 | 64.21▲ | 64.18▲ | 64.10▲ | 62.76▲ | 51.25▲ |
| MA200 | 64.20▲ | 64.10▲ | 64.00▲ | 57.81▲ | 45.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.001▲ | 0.000▼ | -0.389▼ |
| RSI | 61.314▲ | 56.426▲ | 57.628▲ | 60.987▲ | 69.316▲ |
| STOCH | 55.357 | 78.595 | 66.305 | 47.882 | 72.267 |
| WILL %R | -42.857 | -17.647▲ | -15.789▲ | -39.583 | -19.792▲ |
| CCI | 160.557▲ | 137.808▲ | 144.444▲ | 75.571 | 131.710▲ |
|
Monday, December 15, 2025 04:17 AM
Gulf Today, Staff Reporter Nasdaq Dubai has welcomed the listing of a $500 million Sukuk issued by (MAF Sukuk Ltd.), as the company expands its engagement ...
|
|
Monday, December 15, 2025 02:09 AM
To mark the listing, Ahmed Galal Ismail, chief executive officer of Majid Al Futtaim Holding, rang the market-opening bell at Nasdaq Dubai alongside Hamed Ali, CEO of Nasdaq Dubai and Dubai Financial ...
|
|
Sunday, December 14, 2025 11:26 PM
The Sukuk, maturing on 22 October 2035 with a profit rate of 4.875% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 64.25 | 64.255 | 64.155 | 64.21 | 485,804 |
| 24/12/25 | 64.17 | 64.23 | 64.17 | 64.20 | 314,363 |
| 23/12/25 | 64.15 | 64.235 | 64.15 | 64.15 | 851,959 |
| 22/12/25 | 64.10 | 64.24 | 64.09 | 64.22 | 676,490 |
| 19/12/25 | 64.10 | 64.215 | 64.05 | 64.15 | 2,940,132 |
| 18/12/25 | 64.15 | 64.19 | 64.07 | 64.07 | 1,479,164 |
| 17/12/25 | 64.24 | 64.25 | 64.10 | 64.10 | 1,504,238 |
| 16/12/25 | 64.21 | 64.28 | 64.135 | 64.19 | 1,144,588 |
| 15/12/25 | 64.05 | 64.40 | 64.05 | 64.25 | 3,662,343 |
| 12/12/25 | 64.02 | 64.10 | 63.97 | 64.10 | 1,455,955 |
|
|
||||
|
|
||||
|
|