| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.20▲ | 64.21▼ | 64.22▼ | 64.19▲ | 64.16▲ |
| MA10 | 64.21▼ | 64.22▼ | 64.21▼ | 64.19▲ | 64.02▲ |
| MA20 | 64.20▲ | 64.21▼ | 64.20▲ | 64.15▲ | 63.65▲ |
| MA50 | 64.22▼ | 64.19▲ | 64.20▲ | 63.97▲ | 56.66▲ |
| MA100 | 64.21▼ | 64.20▲ | 64.19▲ | 63.38▲ | 51.68▲ |
| MA200 | 64.20▲ | 64.19▲ | 64.10▲ | 58.51▲ | 45.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.002▲ | -0.012▼ | -0.412▼ |
| RSI | 46.993▼ | 49.887▼ | 50.442▲ | 56.569▲ | 69.001▲ |
| STOCH | 41.389 | 38.850 | 61.746 | 57.566 | 72.257 |
| WILL %R | -40.000 | -69.231 | -64.286 | -38.776 | -20.833▲ |
| CCI | -14.141 | -41.135 | 14.330 | 54.570 | 100.299▲ |
|
Thursday, January 08, 2026 01:44 PM
Air Lease (NYSE: AL) announced an update on aircraft investments and sales occurring in the fourth quarter of 2025. As of December 31, 2025, AL's fleet was comprised of 490 owned aircraft and 45 ...
|
|
Tuesday, January 06, 2026 06:31 AM
Fintel reports that on January 6, 2026, Barclays downgraded their outlook for Air Lease (NYSE:AL) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 1.45% Downside As of December 21, ...
|
|
Wednesday, December 03, 2025 08:30 AM
A month has gone by since the last earnings report for Air Lease (AL). Shares have added about 0.7% in that time frame, underperforming the S&P 500. Will the recent positive trend continue leading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 64.19 | 64.25 | 64.18 | 64.20 | 997,408 |
| 07/01/26 | 64.27 | 64.27 | 64.185 | 64.21 | 1,464,064 |
| 06/01/26 | 64.17 | 64.22 | 64.15 | 64.22 | 2,174,631 |
| 05/01/26 | 64.15 | 64.22 | 64.1475 | 64.17 | 1,737,151 |
| 02/01/26 | 64.25 | 64.28 | 64.12 | 64.15 | 2,130,844 |
| 31/12/25 | 64.26 | 64.295 | 64.23 | 64.23 | 654,002 |
| 30/12/25 | 64.12 | 64.29 | 64.11 | 64.26 | 537,977 |
| 29/12/25 | 64.18 | 64.22 | 64.07 | 64.10 | 1,390,093 |
| 26/12/25 | 64.25 | 64.255 | 64.155 | 64.21 | 485,804 |
| 24/12/25 | 64.17 | 64.23 | 64.17 | 64.20 | 314,363 |
|
|
||||
|
|
||||
|
|