| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.33▲ | 64.32▲ | 64.32▲ | 64.31▲ | 64.25▲ |
| MA10 | 64.33▲ | 64.31▲ | 64.32▲ | 64.27▲ | 64.11▲ |
| MA20 | 64.32▲ | 64.32▲ | 64.34▲ | 64.22▲ | 63.89▲ |
| MA50 | 64.31▲ | 64.33▲ | 64.29▲ | 64.04▲ | 57.39▲ |
| MA100 | 64.32▲ | 64.29▲ | 64.25▲ | 63.75▲ | 52.16▲ |
| MA200 | 64.34▲ | 64.24▲ | 64.17▲ | 59.05▲ | 45.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.005▼ | 0.000▼ | -0.406▼ |
| RSI | 66.402▲ | 58.254▲ | 57.557▲ | 60.658▲ | 69.575▲ |
| STOCH | 60.582 | 59.926 | 38.228 | 75.923 | 78.326 |
| WILL %R | -60.000 | -42.857 | -42.857 | -21.429▲ | -8.000▲ |
| CCI | 269.955▲ | 250.000▲ | 50.000 | 115.447▲ | 109.915▲ |
| CDL | $AL Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, January 18, 2026 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at processors and graphics chips stocks, ...
|
|
Thursday, December 18, 2025 07:31 PM
Today Air Lease (NYSE: AL) announced the delivery of one new Airbus A321-200neo XLR aircraft to Uzbekistan based airline, Qanot Sharq. This is the first A321XLR to join Qanot Sharq’s fleet and the ...
|
|
Tuesday, October 07, 2025 05:26 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was favorable for Middle Coast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 64.36 | 64.39 | 64.28 | 64.33 | 1,265,883 |
| 16/01/26 | 64.38 | 64.38 | 64.31 | 64.31 | 1,083,076 |
| 15/01/26 | 64.33 | 64.38 | 64.32 | 64.35 | 1,403,806 |
| 14/01/26 | 64.31 | 64.34 | 64.25 | 64.25 | 1,298,455 |
| 13/01/26 | 64.28 | 64.325 | 64.24 | 64.31 | 1,128,043 |
| 12/01/26 | 64.23 | 64.275 | 64.21 | 64.25 | 1,241,327 |
| 09/01/26 | 64.20 | 64.27 | 64.18 | 64.23 | 1,232,721 |
| 08/01/26 | 64.19 | 64.25 | 64.18 | 64.20 | 997,408 |
| 07/01/26 | 64.27 | 64.27 | 64.185 | 64.21 | 1,464,064 |
| 06/01/26 | 64.17 | 64.22 | 64.15 | 64.22 | 2,174,631 |
|
|
||||
|
|
||||
|
|