| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.76▲ | 63.77▼ | 63.78▼ | 63.73▲ | 63.78▼ |
| MA10 | 63.76▲ | 63.78▼ | 63.78▼ | 63.80▼ | 63.69▲ |
| MA20 | 63.77▼ | 63.79▼ | 63.81▼ | 63.77▼ | 61.29▲ |
| MA50 | 63.79▼ | 63.79▼ | 63.82▼ | 63.66▲ | 54.36▲ |
| MA100 | 63.79▼ | 63.83▼ | 63.82▼ | 61.27▲ | 50.10▲ |
| MA200 | 63.82▼ | 63.83▼ | 63.74▲ | 55.85▲ | 44.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | -0.037▼ | -0.247▼ |
| RSI | 46.467▼ | 47.257▼ | 47.936▼ | 55.247▲ | 67.789▲ |
| STOCH | 34.632 | 28.563 | 44.264 | 31.112 | 73.468 |
| WILL %R | -58.333 | -48.649 | -68.333 | -62.121 | -7.339▲ |
| CCI | -21.839 | -80.776 | -75.847 | -27.254 | 45.194 |
| CDL | $AL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 04:24 AM
Nasdaq Dubai has welcomed the listing of $500 million Trust Certificates (sukuk) issued by ICDPS Sukuk Limited, guaranteed by The Islamic Corporation for ...
|
|
Thursday, November 20, 2025 11:19 AM
The retail giant said on Thursday it was shifting its longtime listing on the New York Stock Exchange to its main rival -- even giving a passing nod to artificial intelligence as one of the reasons ...
|
|
Thursday, November 20, 2025 07:50 AM
The benchmark five-year Reg S Sukuk witnessed strong demand, with the order book exceeding $2 billion; today the total value of outstanding Sukuk on Nasdaq Dubai now stands at $102 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 63.80 | 63.855 | 63.74 | 63.765 | 3,508,376 |
| 20/11/25 | 63.83 | 63.97 | 63.64 | 63.73 | 7,896,835 |
| 19/11/25 | 63.80 | 63.915 | 63.73 | 63.80 | 1,900,878 |
| 18/11/25 | 63.75 | 63.79 | 63.69 | 63.69 | 2,968,971 |
| 17/11/25 | 63.92 | 63.92 | 63.69 | 63.69 | 2,256,948 |
| 14/11/25 | 63.92 | 63.945 | 63.81 | 63.90 | 1,608,425 |
| 13/11/25 | 63.92 | 63.95 | 63.83 | 63.90 | 1,956,013 |
| 12/11/25 | 63.93 | 63.97 | 63.82 | 63.87 | 1,409,927 |
| 11/11/25 | 63.80 | 63.96 | 63.80 | 63.81 | 2,301,661 |
| 10/11/25 | 63.80 | 63.86 | 63.77 | 63.80 | 1,515,848 |
|
|
||||
|
|
||||
|
|