| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.25▲ | 64.21▲ | 64.21▲ | 61.22▲ | 59.46▲ |
| MA10 | 64.24▲ | 64.19▲ | 62.96▲ | 60.07▲ | 58.57▲ |
| MA20 | 64.22▲ | 62.75▲ | 61.69▲ | 58.30▲ | 56.73▲ |
| MA50 | 64.19▲ | 61.37▲ | 60.80▲ | 57.95▲ | 50.64▲ |
| MA100 | 63.26▲ | 60.62▲ | 59.32▲ | 55.11▲ | 47.27▲ |
| MA200 | 61.85▲ | 59.12▲ | 57.73▲ | 51.37▲ | 43.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.066▲ | 0.351▲ | 0.541▲ | 0.331▲ |
| RSI | 74.205▲ | 85.138▲ | 82.831▲ | 76.571▲ | 70.043▲ |
| STOCH | 80.395▲ | 89.802▲ | 99.194▲ | 86.589▲ | 67.503 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 113.976▲ | 47.419 | 69.561 | 218.092▲ | 245.372▲ |
| ▲ RSI | $AL RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $AL Open Gap Up %5 | Set Alert |
| ▲ GAP | $AL Open Gap Up %3 | Set Alert |
| ▲ GAP | $AL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AL Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 02, 2025 01:05 PM
This article first appeared on GuruFocus. Japanese giants are deepening their stake in the skies. Air Lease (NYSE:AL), the jet-financing powerhouse built by industry legend Steven Udvar-Hazy, has ...
|
|
Tuesday, September 02, 2025 05:53 AM
Shareholders of Air Lease will receive $65.00 in cash for each share of Class A common stock of Air Lease, representing a total valuation of approximately $7.4 billion, or approximately $28.2 billion ...
|
|
Tuesday, September 02, 2025 04:25 AM
Air Lease (NYSE: AL) ("Air Lease") announced today that it has entered into a definitive agreement to be acquired by a new holding company based in Dublin, Ireland, whose shares are held by Sumitomo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 64.05 | 64.29 | 63.845 | 64.29 | 9,640,497 |
| 29/08/25 | 60.63 | 60.775 | 59.88 | 60.21 | 560,927 |
| 28/08/25 | 60.61 | 60.84 | 60.12 | 60.66 | 611,437 |
| 27/08/25 | 60.06 | 60.79 | 60.06 | 60.51 | 631,399 |
| 26/08/25 | 59.86 | 61.10 | 59.86 | 60.44 | 716,063 |
| 25/08/25 | 60.11 | 60.14 | 59.62 | 59.95 | 604,442 |
| 22/08/25 | 59.00 | 60.59 | 58.83 | 60.04 | 565,700 |
| 21/08/25 | 57.17 | 58.905 | 57.09 | 58.86 | 802,407 |
| 20/08/25 | 57.86 | 58.18 | 57.01 | 57.65 | 709,800 |
| 19/08/25 | 58.23 | 58.725 | 57.88 | 58.10 | 551,173 |
|
|
||||
|
|
||||
|
|