| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.91▼ | 64.91▼ | 64.92▼ | 64.90▲ | 64.75▲ |
| MA10 | 64.91▼ | 64.92▼ | 64.89▲ | 64.82▲ | 64.50▲ |
| MA20 | 64.91▼ | 64.90▲ | 64.88▲ | 64.71▲ | 64.19▲ |
| MA50 | 64.92▼ | 64.88▲ | 64.85▲ | 64.43▲ | 59.13▲ |
| MA100 | 64.90▲ | 64.84▲ | 64.75▲ | 64.10▲ | 53.09▲ |
| MA200 | 64.89▲ | 64.74▲ | 64.60▲ | 61.54▲ | 46.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | 0.007▲ | -0.315▼ |
| RSI | 43.126▼ | 54.421▲ | 57.938▲ | 68.790▲ | 71.933▲ |
| STOCH | 47.222 | 51.607 | 82.609▲ | 83.456▲ | 93.479▲ |
| WILL %R | -66.667 | -25.000▲ | -25.000▲ | -10.870▲ | -4.274▲ |
| CCI | -141.414▼ | 14.249 | 61.587 | 95.569 | 139.636▲ |
| ▼ RSI | $AL RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, February 17, 2026 09:11 AM
Analog Devices (NASDAQ:ADI) showcases strong performance and growth, playing a key role in the Nasdaq index with its semiconductor innovations.
|
|
Tuesday, January 13, 2026 07:27 AM
LOS ANGELES--(BUSINESS WIRE)--Air Lease (NYSE: AL) announced an update on aircraft investments and sales occurring in the fourth quarter of 2025. As of December 31, 2025, AL’s fleet was comprised of ...
|
|
Tuesday, October 07, 2025 05:26 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was favorable for Middle Coast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 64.86 | 64.94 | 64.86 | 64.91 | 1,840,902 |
| 25/02/26 | 64.88 | 64.92 | 64.82 | 64.85 | 1,158,848 |
| 24/02/26 | 64.95 | 64.955 | 64.85 | 64.88 | 1,124,179 |
| 23/02/26 | 64.89 | 64.96 | 64.815 | 64.95 | 1,500,446 |
| 20/02/26 | 64.78 | 64.92 | 64.76 | 64.91 | 3,178,278 |
| 19/02/26 | 64.77 | 64.84 | 64.765 | 64.79 | 1,684,823 |
| 18/02/26 | 64.79 | 64.82 | 64.76 | 64.79 | 1,197,045 |
| 17/02/26 | 64.75 | 64.81 | 64.715 | 64.74 | 1,881,934 |
| 13/02/26 | 64.71 | 64.76 | 64.66 | 64.73 | 1,773,635 |
| 12/02/26 | 64.72 | 64.725 | 64.66 | 64.66 | 2,262,286 |
|
|
||||
|
|
||||
|
|