| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.99▲ | 64.99▲ | 64.98▲ | 64.96▲ | 64.78▲ |
| MA10 | 64.98▲ | 64.98▲ | 64.98▲ | 64.85▲ | 64.74▲ |
| MA20 | 64.98▲ | 64.98▲ | 64.97▲ | 64.74▲ | 64.47▲ |
| MA50 | 64.98▲ | 64.96▲ | 64.90▲ | 64.70▲ | 61.56▲ |
| MA100 | 64.98▲ | 64.89▲ | 64.79▲ | 64.39▲ | 53.97▲ |
| MA200 | 64.97▲ | 64.78▲ | 64.75▲ | 62.56▲ | 46.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.004▼ | 0.031▲ | -0.266▼ |
| RSI | 67.966▲ | 62.258▲ | 66.926▲ | 65.342▲ | 70.114▲ |
| STOCH | 72.222 | 60.000 | 55.238 | 93.507▲ | 67.955 |
| WILL %R | -33.333 | -20.000▲ | -14.286▲ | 0.000▲ | 0.000▲ |
| CCI | 200.000▲ | 96.727 | 128.131▲ | 110.770▲ | 135.648▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 64.98 | 65.00 | 64.97 | 65.00 | 2,290,000 |
| 06/04/26 | 64.98 | 64.99 | 64.96 | 64.98 | 1,336,014 |
| 02/04/26 | 64.95 | 64.96 | 64.94 | 64.95 | 3,987,416 |
| 01/04/26 | 64.94 | 64.95 | 64.92 | 64.95 | 1,623,964 |
| 31/03/26 | 64.93 | 64.95 | 64.92 | 64.94 | 2,703,093 |
| 30/03/26 | 64.81 | 64.82 | 64.70 | 64.76 | 2,278,438 |
| 27/03/26 | 64.72 | 64.85 | 64.695 | 64.80 | 2,173,854 |
| 26/03/26 | 64.74 | 64.74 | 64.68 | 64.72 | 2,362,644 |
| 25/03/26 | 64.75 | 64.765 | 64.705 | 64.74 | 2,018,588 |
| 24/03/26 | 64.69 | 64.795 | 64.68 | 64.70 | 4,001,290 |
|
|
||||
|
|
||||
|
|