| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.63▲ | 64.64▼ | 64.64▼ | 64.62▲ | 64.68▼ |
| MA10 | 64.64▼ | 64.64▼ | 64.66▼ | 64.64▼ | 64.61▲ |
| MA20 | 64.64▼ | 64.66▼ | 64.67▼ | 64.72▼ | 64.31▲ |
| MA50 | 64.64▼ | 64.65▼ | 64.66▼ | 64.58▲ | 60.26▲ |
| MA100 | 64.66▼ | 64.66▼ | 64.68▼ | 64.26▲ | 53.55▲ |
| MA200 | 64.68▼ | 64.70▼ | 64.72▼ | 62.09▲ | 46.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.007▼ | -0.022▼ | -0.331▼ |
| RSI | 43.284▼ | 42.432▼ | 46.281▼ | 49.208▼ | 67.363▲ |
| STOCH | 11.111▼ | 67.741 | 51.229 | 40.506 | 70.083 |
| WILL %R | -66.667 | -37.037 | -58.537 | -53.750 | -35.714 |
| CCI | -104.360▼ | -73.913 | -74.010 | -38.373 | 48.522 |
|
Tuesday, January 13, 2026 07:27 AM
LOS ANGELES--(BUSINESS WIRE)--Air Lease (NYSE: AL) announced an update on aircraft investments and sales occurring in the fourth quarter of 2025. As of December 31, 2025, AL’s fleet was comprised of ...
|
|
Friday, October 17, 2025 07:30 AM
Air Lease Corporation (NYSE: AL) related to its sale to Sumitomo Corporation, SMBC Aviation Capital, Apollo and Brookfield. Under the terms of the proposed transaction, Air Lease shareholders will ...
|
|
Tuesday, October 07, 2025 05:26 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was favorable for Middle Coast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 64.63 | 64.67 | 64.60 | 64.635 | 706,919 |
| 18/03/26 | 64.70 | 64.73 | 64.55 | 64.61 | 1,571,824 |
| 17/03/26 | 64.65 | 64.755 | 64.60 | 64.71 | 2,030,774 |
| 16/03/26 | 64.65 | 64.67 | 64.54 | 64.61 | 2,046,820 |
| 13/03/26 | 64.74 | 64.74 | 64.45 | 64.52 | 4,154,121 |
| 12/03/26 | 64.65 | 64.765 | 64.58 | 64.62 | 3,064,663 |
| 11/03/26 | 64.70 | 64.765 | 64.55 | 64.70 | 2,736,985 |
| 10/03/26 | 64.85 | 64.85 | 64.625 | 64.66 | 4,010,339 |
| 09/03/26 | 64.52 | 64.805 | 64.50 | 64.78 | 4,832,286 |
| 06/03/26 | 64.61 | 64.66 | 64.515 | 64.52 | 3,441,920 |
|
|
||||
|
|
||||
|
|