| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.89▲ | 63.91▲ | 63.92▼ | 63.88▲ | 63.87▲ |
| MA10 | 63.89▲ | 63.93▼ | 63.95▼ | 63.81▲ | 63.77▲ |
| MA20 | 63.90▲ | 63.97▼ | 63.97▼ | 63.81▲ | 61.87▲ |
| MA50 | 63.93▼ | 63.96▼ | 63.89▲ | 63.69▲ | 54.95▲ |
| MA100 | 63.96▼ | 63.89▲ | 63.87▲ | 61.52▲ | 50.55▲ |
| MA200 | 63.99▼ | 63.87▲ | 63.79▲ | 56.29▲ | 44.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.016▼ | -0.010▼ | -0.335▼ |
| RSI | 55.496▲ | 45.012▼ | 48.477▼ | 61.976▲ | 68.302▲ |
| STOCH | 30.833 | 21.626 | 26.063 | 58.091 | 70.464 |
| WILL %R | 0.000▲ | -65.714 | -69.565 | -36.364 | -41.331 |
| CCI | 80.000 | -130.935▼ | -90.226 | 78.966 | 107.864▲ |
| CDL | $AL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 05:30 AM
BRP Inc. drives innovation in Nasdaq futures; Focused on expanding powersports product lines; Operates across key global markets; BRP Inc. (NASDAQ:DOOO) is a global le ...
|
|
Monday, December 01, 2025 04:46 AM
Nordson leads in precision dispensing and manufacturing technologies, aligning with Nasdaq Index trends and driving sector growth.
|
|
Sunday, November 30, 2025 05:39 AM
AlTi Global Inc (NASDAQ:ALTI) entered renewed visibility in market discussions as its share price moved above a long-term average trendline, reflecting heightened attention toward its service model in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 63.95 | 63.99 | 63.86 | 63.92 | 1,901,233 |
| 28/11/25 | 63.95 | 64.06 | 63.93 | 63.93 | 1,070,182 |
| 26/11/25 | 63.90 | 64.08 | 63.85 | 63.85 | 2,057,634 |
| 25/11/25 | 63.86 | 63.995 | 63.85 | 63.85 | 1,776,397 |
| 24/11/25 | 63.80 | 63.87 | 63.79 | 63.85 | 1,966,547 |
| 21/11/25 | 63.85 | 63.865 | 63.74 | 63.80 | 3,944,282 |
| 20/11/25 | 63.83 | 63.97 | 63.64 | 63.73 | 7,896,835 |
| 19/11/25 | 63.80 | 63.915 | 63.73 | 63.80 | 1,900,878 |
| 18/11/25 | 63.75 | 63.79 | 63.69 | 63.69 | 2,968,971 |
| 17/11/25 | 63.92 | 63.92 | 63.69 | 63.69 | 2,256,948 |
|
|
||||
|
|
||||
|
|