| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.48▼ | 64.47▲ | 64.46▲ | 64.43▲ | 64.32▲ |
| MA10 | 64.49▼ | 64.45▲ | 64.45▲ | 64.39▲ | 64.19▲ |
| MA20 | 64.48▼ | 64.44▲ | 64.43▲ | 64.30▲ | 63.94▲ |
| MA50 | 64.45▲ | 64.42▲ | 64.41▲ | 64.12▲ | 57.69▲ |
| MA100 | 64.45▲ | 64.40▲ | 64.35▲ | 63.89▲ | 52.41▲ |
| MA200 | 64.43▲ | 64.34▲ | 64.27▲ | 59.82▲ | 45.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.003▲ | 0.005▲ | -0.391▼ |
| RSI | 47.770▼ | 58.019▲ | 62.033▲ | 63.175▲ | 70.235▲ |
| STOCH | 15.152▼ | 71.396 | 54.186 | 76.957 | 82.283▲ |
| WILL %R | -100.000▼ | -46.154 | -46.154 | -17.143▲ | -6.250▲ |
| CCI | -174.701▼ | 129.135▲ | 158.952▲ | 120.760▲ | 128.092▲ |
| CDL | $AL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 05:04 AM
Chip designer Allegro MicroSystems (NASDAQ:ALGM) reported Q4 CY2025 results , with sales up 28.9% year on year to $229.2 million. Guidance for next quarter’s revenue was optimistic at $235 million at ...
|
|
Sunday, January 18, 2026 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at processors and graphics chips stocks, ...
|
|
Tuesday, January 13, 2026 07:27 AM
LOS ANGELES--(BUSINESS WIRE)--Air Lease (NYSE: AL) announced an update on aircraft investments and sales occurring in the fourth quarter of 2025. As of December 31, 2025, AL’s fleet was comprised of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 64.43 | 64.53 | 64.40 | 64.47 | 1,163,869 |
| 28/01/26 | 64.47 | 64.50 | 64.40 | 64.41 | 1,280,427 |
| 27/01/26 | 64.44 | 64.485 | 64.36 | 64.46 | 1,005,751 |
| 26/01/26 | 64.45 | 64.47 | 64.345 | 64.37 | 1,277,010 |
| 23/01/26 | 64.40 | 64.47 | 64.40 | 64.42 | 1,120,803 |
| 22/01/26 | 64.31 | 64.44 | 64.31 | 64.44 | 1,237,441 |
| 21/01/26 | 64.37 | 64.40 | 64.31 | 64.31 | 1,454,742 |
| 20/01/26 | 64.36 | 64.39 | 64.28 | 64.33 | 1,265,883 |
| 16/01/26 | 64.38 | 64.38 | 64.31 | 64.31 | 1,083,076 |
| 15/01/26 | 64.33 | 64.38 | 64.32 | 64.35 | 1,403,806 |
|
|
||||
|
|
||||
|
|