| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.86▼ | 64.88▼ | 64.88▼ | 64.89▼ | 64.73▲ |
| MA10 | 64.86▼ | 64.89▼ | 64.89▼ | 64.84▲ | 64.50▲ |
| MA20 | 64.88▼ | 64.90▼ | 64.89▼ | 64.73▲ | 64.19▲ |
| MA50 | 64.89▼ | 64.89▼ | 64.86▼ | 64.45▲ | 59.13▲ |
| MA100 | 64.90▼ | 64.86▼ | 64.78▲ | 64.11▲ | 53.09▲ |
| MA200 | 64.89▼ | 64.76▲ | 64.62▲ | 61.59▲ | 46.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.007▼ | 0.000▼ | -0.320▼ |
| RSI | 7.477▼ | 33.561▼ | 42.296▼ | 62.509▲ | 70.956▲ |
| STOCH | 17.024▼ | 36.747 | 30.030 | 77.743 | 92.168▲ |
| WILL %R | -90.000▼ | -93.333▼ | -94.737▼ | -30.769 | -10.256▲ |
| CCI | -100.523▼ | -311.449▼ | -195.665▼ | 60.381 | 135.003▲ |
|
Tuesday, January 13, 2026 07:27 AM
LOS ANGELES--(BUSINESS WIRE)--Air Lease (NYSE: AL) announced an update on aircraft investments and sales occurring in the fourth quarter of 2025. As of December 31, 2025, AL’s fleet was comprised of ...
|
|
Tuesday, January 06, 2026 09:55 AM
In a year defined by growing complexity, Nasdaq helped build a more resilient, agile, and inclusive financial system helping to transform markets through modernization, unlock new opportunities within ...
|
|
Friday, October 17, 2025 07:30 AM
Air Lease Corporation (NYSE: AL) related to its sale to Sumitomo Corporation, SMBC Aviation Capital, Apollo and Brookfield. Under the terms of the proposed transaction, Air Lease shareholders will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 64.89 | 64.92 | 64.83 | 64.84 | 1,580,269 |
| 26/02/26 | 64.90 | 64.935 | 64.865 | 64.91 | 2,459,582 |
| 25/02/26 | 64.88 | 64.92 | 64.82 | 64.85 | 1,158,848 |
| 24/02/26 | 64.95 | 64.955 | 64.85 | 64.88 | 1,124,179 |
| 23/02/26 | 64.89 | 64.96 | 64.815 | 64.95 | 1,500,446 |
| 20/02/26 | 64.78 | 64.92 | 64.76 | 64.91 | 3,178,278 |
| 19/02/26 | 64.77 | 64.84 | 64.765 | 64.79 | 1,684,823 |
| 18/02/26 | 64.79 | 64.82 | 64.76 | 64.79 | 1,197,045 |
| 17/02/26 | 64.75 | 64.81 | 64.715 | 64.74 | 1,881,934 |
| 13/02/26 | 64.71 | 64.76 | 64.66 | 64.73 | 1,773,635 |
|
|
||||
|
|
||||
|
|