| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.24▼ | 47.14▼ | 47.14▼ | 46.43▲ | 43.69▲ |
| MA10 | 47.27▼ | 47.19▼ | 47.08▼ | 44.87▲ | 45.36▲ |
| MA20 | 47.19▼ | 47.02▼ | 46.75▲ | 43.56▲ | 46.34▲ |
| MA50 | 47.16▼ | 46.58▲ | 45.89▲ | 45.74▲ | 46.34▲ |
| MA100 | 47.08▼ | 45.64▲ | 43.85▲ | 46.68▲ | 44.21▲ |
| MA200 | 46.77▲ | 43.70▲ | 45.00▲ | 46.23▲ | 41.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.031▼ | -0.031▼ | 0.621▲ | -0.212▼ |
| RSI | 35.218▼ | 51.104▲ | 56.139▲ | 58.000▲ | 52.148▲ |
| STOCH | 60.721 | 37.027 | 68.349 | 93.934▲ | 43.925 |
| WILL %R | -95.918▼ | -62.281 | -30.407 | -9.032▲ | -35.244 |
| CCI | -160.071▼ | -33.858 | 45.261 | 107.428▲ | 27.858 |
|
Wednesday, April 30, 2025 02:27 PM
Dental technology company Align Technology (NASDAQ:ALGN) in Q1 CY2025, but sales fell by 1.8% year on year to $979.3 million. The company expects next quarter’s revenue to be around $1.06 billion, ...
|
|
Monday, April 28, 2025 03:01 PM
Ratings for Alkermes (NASDAQ:ALKS) were provided by 6 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table provides a quick overview of ...
|
|
Monday, April 28, 2025 08:29 AM
In trading on Monday, shares of Air Lease Corp (Symbol: AL) crossed above their 200 day moving average of $46.26, changing hands as high as $46.88 per share. Air Lease Corp shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.96 | 47.65 | 46.68 | 46.95 | 1,015,083 |
| 30/04/25 | 45.73 | 47.00 | 45.19 | 46.76 | 1,081,348 |
| 29/04/25 | 46.37 | 46.86 | 45.85 | 46.38 | 606,092 |
| 28/04/25 | 46.09 | 46.785 | 45.90 | 46.24 | 693,445 |
| 25/04/25 | 45.51 | 46.08 | 45.275 | 45.84 | 894,228 |
| 24/04/25 | 44.29 | 45.72 | 43.85 | 45.59 | 552,400 |
| 23/04/25 | 44.62 | 45.28 | 43.86 | 44.15 | 909,819 |
| 22/04/25 | 42.06 | 43.08 | 41.68 | 42.96 | 744,581 |
| 21/04/25 | 41.37 | 42.185 | 40.53 | 41.44 | 1,049,704 |
| 17/04/25 | 41.80 | 43.07 | 41.43 | 42.44 | 737,376 |
|
|
||||
|
|
||||
|
|