| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.88▼ | 63.86▲ | 63.85▲ | 63.73▲ | 63.67▲ |
| MA10 | 63.88▼ | 63.83▲ | 63.84▲ | 63.67▲ | 63.29▲ |
| MA20 | 63.87▲ | 63.83▲ | 63.79▲ | 63.63▲ | 60.47▲ |
| MA50 | 63.83▲ | 63.73▲ | 63.68▲ | 63.23▲ | 53.56▲ |
| MA100 | 63.82▲ | 63.67▲ | 63.65▲ | 60.30▲ | 49.41▲ |
| MA200 | 63.79▲ | 63.64▲ | 63.63▲ | 54.53▲ | 44.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | -0.046▼ | -0.037▼ |
| RSI | 55.045▲ | 59.068▲ | 62.194▲ | 68.951▲ | 68.579▲ |
| STOCH | 64.664 | 61.381 | 52.943 | 63.617 | 84.775▲ |
| WILL %R | -35.294 | -29.630 | -20.000▲ | -12.195▲ | -3.480▲ |
| CCI | 32.407 | 114.095▲ | 90.307 | 211.176▲ | 54.541 |
|
Saturday, November 01, 2025 05:18 AM
Q2 2026 Earnings Call Transcript October 30, 2025 Allegro MicroSystems, Inc. beats earnings expectations. Reported EPS is $0.13, expectations were $0.12. Operator: Good morning, and welcome to Allegro ...
|
|
Friday, October 31, 2025 02:55 PM
Columbia Sportswear (NASDAQ:COLM) expands its outdoor and lifestyle portfolio. Broader retail growth reflects trends in nasdaq today. Sector diversification continues to define activewear innovation.
|
|
Friday, October 31, 2025 10:01 AM
Analysts expect Air Lease to report an earnings per share (EPS) of $1.32. Investors in Air Lease are eagerly awaiting the company's announcement, hoping for news of surpassing estimates and positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 63.85 | 63.905 | 63.77 | 63.86 | 2,222,936 |
| 30/10/25 | 63.70 | 63.91 | 63.70 | 63.87 | 1,572,115 |
| 29/10/25 | 63.60 | 63.77 | 63.58 | 63.77 | 4,236,535 |
| 28/10/25 | 63.60 | 63.65 | 63.57 | 63.57 | 1,300,749 |
| 27/10/25 | 63.65 | 63.65 | 63.5775 | 63.58 | 1,126,475 |
| 24/10/25 | 63.65 | 63.655 | 63.525 | 63.58 | 1,809,786 |
| 23/10/25 | 63.66 | 63.705 | 63.59 | 63.60 | 1,969,625 |
| 22/10/25 | 63.62 | 63.68 | 63.565 | 63.59 | 2,380,933 |
| 21/10/25 | 63.65 | 63.695 | 63.61 | 63.62 | 1,182,773 |
| 20/10/25 | 63.67 | 63.69 | 63.58 | 63.65 | 1,634,142 |
|
|
||||
|
|
||||
|
|