Air Lease Corporation (AL) Stock Price

64.95 +0.00 (+0.00%)
Open: 64.95 Vol: 3.99M Day's range: 64.94 - 64.96 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.95▼ 64.95▼ 64.95▼ 64.88▲ 64.68▲
MA10 64.95▼ 64.95▼ 64.95▲ 64.79▲ 64.71▲
MA20 64.95▼ 64.95▲ 64.94▲ 64.71▲ 64.41▲
MA50 64.95▼ 64.90▲ 64.83▲ 64.68▲ 61.18▲
MA100 64.95▲ 64.82▲ 64.74▲ 64.37▲ 53.81▲
MA200 64.94▲ 64.73▲ 64.74▲ 62.47▲ 46.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.005▼ 0.030▲ -0.288▼
RSI 45.530▼ 60.374▲ 65.717▲ 63.177▲ 69.731▲
STOCH 50.000     55.556     75.000     86.365▲ 65.708    
WILL %R -100.000▼ -33.333     -33.333     -2.381▲ -1.124▲
CCI -116.667▼ 8.485     58.009     147.847▲ 106.546▲
Latest Filters Detected On AL
CDL $AL Doji Candlestick Pattern Detected Set Alert
Air Lease Corporation News
AL historical stock data
date open high low close volume
02/04/26 64.95 64.96 64.94 64.95 3,987,416
01/04/26 64.94 64.95 64.92 64.95 1,623,964
31/03/26 64.93 64.95 64.92 64.94 2,703,093
30/03/26 64.81 64.82 64.70 64.76 2,278,438
27/03/26 64.72 64.85 64.695 64.80 2,173,854
26/03/26 64.74 64.74 64.68 64.72 2,362,644
25/03/26 64.75 64.765 64.705 64.74 2,018,588
24/03/26 64.69 64.795 64.68 64.70 4,001,290
23/03/26 64.70 64.72 64.63 64.71 1,597,631
20/03/26 64.67 64.685 64.585 64.61 2,496,481
Quote Details
52wk Low:38.25
52wk High:64.96
Vol:3.99M
Avg Vol(3m):34.1M
1Y Chng:+56.73%
1M Chng:+0.06%
Add to Watch List