| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.27▼ | 64.28▼ | 64.28▼ | 64.20▲ | 64.12▲ |
| MA10 | 64.28▼ | 64.27▼ | 64.26▼ | 64.17▲ | 63.99▲ |
| MA20 | 64.28▼ | 64.25▼ | 64.21▲ | 64.11▲ | 63.45▲ |
| MA50 | 64.27▼ | 64.21▲ | 64.20▲ | 63.91▲ | 56.32▲ |
| MA100 | 64.26▼ | 64.19▲ | 64.15▲ | 63.03▲ | 51.46▲ |
| MA200 | 64.21▲ | 64.14▲ | 64.04▲ | 58.09▲ | 45.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.006▲ | -0.003▼ | -0.399▼ |
| RSI | 32.153▼ | 52.101▲ | 55.005▲ | 59.223▲ | 69.394▲ |
| STOCH | 27.778 | 69.411 | 80.824▲ | 54.880 | 74.491 |
| WILL %R | -100.000▼ | -81.818▼ | -27.273 | -35.789 | -17.708▲ |
| CCI | -253.422▼ | -29.577 | 44.945 | 107.122▲ | 113.733▲ |
|
Sunday, December 28, 2025 07:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shoals (NASDAQ:SHLS) and the best and worst ...
|
|
Wednesday, December 03, 2025 08:30 AM
A month has gone by since the last earnings report for Air Lease (AL). Shares have added about 0.7% in that time frame, underperforming the S&P 500. Will the recent positive trend continue leading up ...
|
|
Tuesday, October 07, 2025 05:26 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was favorable for Middle Coast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 64.26 | 64.295 | 64.23 | 64.23 | 654,002 |
| 30/12/25 | 64.12 | 64.29 | 64.11 | 64.26 | 537,977 |
| 29/12/25 | 64.18 | 64.22 | 64.07 | 64.10 | 1,390,093 |
| 26/12/25 | 64.25 | 64.255 | 64.155 | 64.21 | 485,804 |
| 24/12/25 | 64.17 | 64.23 | 64.17 | 64.20 | 314,363 |
| 23/12/25 | 64.15 | 64.235 | 64.15 | 64.15 | 851,959 |
| 22/12/25 | 64.10 | 64.24 | 64.09 | 64.22 | 676,490 |
| 19/12/25 | 64.10 | 64.215 | 64.05 | 64.15 | 2,940,132 |
| 18/12/25 | 64.15 | 64.19 | 64.07 | 64.07 | 1,479,164 |
| 17/12/25 | 64.24 | 64.25 | 64.10 | 64.10 | 1,504,238 |
|
|
||||
|
|
||||
|
|