| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.19▲ | 1.18▲ | 1.26▼ | 1.20▲ |
| MA10 | 1.20▲ | 1.18▲ | 1.19▲ | 1.22▼ | 1.39▼ |
| MA20 | 1.19▲ | 1.20▲ | 1.23▼ | 1.20▲ | 1.99▼ |
| MA50 | 1.19▲ | 1.25▼ | 1.26▼ | 1.44▼ | 2.27▼ |
| MA100 | 1.23▼ | 1.24▼ | 1.20▲ | 2.01▼ | 3.65▼ |
| MA200 | 1.25▼ | 1.19▲ | 1.28▼ | 2.31▼ | 7.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.004▼ | 0.030▲ | -0.068▼ |
| RSI | 57.334▲ | 48.373▼ | 45.930▼ | 42.850▼ | 35.835▼ |
| STOCH | 85.556▲ | 62.917 | 21.970 | 71.535 | 13.835▼ |
| WILL %R | -14.286▲ | -25.000▲ | -59.091 | -47.222 | -90.610▼ |
| CCI | 49.483 | 94.402 | -14.427 | -18.878 | -69.997 |
| CDL | $AKYA Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:23 AM
Zealand Pharma AS (ZLDPF) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength ...
|
|
Wednesday, April 30, 2025 05:25 AM
The participants in the proxy solicitation are currently anticipated to be Kent Lake Partners, Kent Lake PR LLC ("Kent Lake PR") and Benjamin Natter (collectively, the "Kent Lake Parties"); and ...
|
|
Wednesday, April 30, 2025 05:00 AM
Kent Lake PR LLC ("Kent Lake"), a holder of approximately 7.7% of the outstanding common stock of Quanterix Corporation ("Quanterix" or the "Company") (NASDAQ: QTRX), today issued the following statem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.19 | 1.21 | 1.16 | 1.21 | 157,890 |
| 30/04/25 | 1.26 | 1.275 | 1.20 | 1.20 | 191,465 |
| 29/04/25 | 1.29 | 1.32 | 1.20 | 1.28 | 158,488 |
| 28/04/25 | 1.29 | 1.38 | 1.275 | 1.31 | 86,115 |
| 25/04/25 | 1.23 | 1.33 | 1.20 | 1.30 | 105,297 |
| 24/04/25 | 1.25 | 1.31 | 1.235 | 1.27 | 80,628 |
| 23/04/25 | 1.20 | 1.32 | 1.20 | 1.27 | 126,492 |
| 22/04/25 | 1.10 | 1.20 | 1.10 | 1.17 | 111,181 |
| 21/04/25 | 1.05 | 1.1292 | 1.02 | 1.10 | 174,185 |
| 17/04/25 | 1.11 | 1.20 | 1.06 | 1.085 | 326,068 |
|
|
||||
|
|
||||
|
|