| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.25▼ | 1.25▼ | 1.25▼ | 1.19▲ |
| MA10 | 1.25▼ | 1.25▼ | 1.26▼ | 1.21▲ | 1.19▲ |
| MA20 | 1.25▼ | 1.27▼ | 1.29▼ | 1.20▲ | 1.53▼ |
| MA50 | 1.28▼ | 1.26▼ | 1.22▲ | 1.18▲ | 2.15▼ |
| MA100 | 1.29▼ | 1.20▲ | 1.22▲ | 1.61▼ | 3.30▼ |
| MA200 | 1.22▲ | 1.23▲ | 1.18▲ | 2.13▼ | 7.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.012▼ | 0.012▲ | 0.020▲ |
| RSI | 40.170▼ | 40.694▼ | 44.725▼ | 51.420▲ | 39.433▼ |
| STOCH | 28.333 | 29.167 | 20.331 | 56.660 | 37.150 |
| WILL %R | -83.333▼ | -88.889▼ | -95.238▼ | -50.000 | -64.782 |
| CCI | -84.499 | -107.960▼ | -94.010 | 26.974 | -26.331 |
|
Wednesday, May 21, 2025 08:33 AM
Shares of Akoya Biosciences (NASDAQ:AKYA) climbed ~25% on Wednesday after the life sciences company received an unsolicited acquisition proposal that indicated a superior offer compared to its ...
|
|
Monday, May 12, 2025 02:30 PM
Akoya Biosciences (AKYA) came out with a quarterly loss of $0.32 per share versus the Zacks Consensus Estimate of a loss of $0.29. This compares to loss of $0.35 per share a year ago. These ...
|
|
Monday, May 05, 2025 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Akoya Biosciences (AKYA) reports results for the quarter ended March 2025. While this widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.22 | 1.2703 | 1.22 | 1.23 | 80,230 |
| 12/06/25 | 1.31 | 1.34 | 1.25 | 1.26 | 104,472 |
| 11/06/25 | 1.32 | 1.37 | 1.29 | 1.32 | 264,426 |
| 10/06/25 | 1.18 | 1.33 | 1.17 | 1.33 | 533,580 |
| 09/06/25 | 1.16 | 1.17 | 1.09 | 1.12 | 150,726 |
| 06/06/25 | 1.13 | 1.17 | 1.10 | 1.16 | 312,180 |
| 05/06/25 | 1.15 | 1.17 | 1.12 | 1.14 | 74,720 |
| 04/06/25 | 1.12 | 1.17 | 1.12 | 1.16 | 119,567 |
| 03/06/25 | 1.17 | 1.17 | 1.09 | 1.14 | 561,889 |
| 02/06/25 | 1.21 | 1.25 | 1.21 | 1.25 | 289,182 |
|
|
||||
|
|
||||
|
|