Akari Therapeutics, Plc (AKTX) Stock Price

8.70 ▼ -0.60 (-6.45%)
Open: 8.88 Vol: 28.09K Day's range: 8.50 - 9.5506 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▼ 9.03▼ 9.03▼ 9.55▼ 10.95▼
MA10 9.18▼ 9.33▼ 9.38▼ 10.92▼ 12.88▼
MA20 9.42▼ 9.54▼ 9.90▼ 11.41▼ 9.17▼
MA50 10.28▼ 10.93▼ 11.67▼ 11.69▼ 16.57▼
MA100 10.70▼ 12.02▼ 11.63▼ 8.93▼ 39.68▼
MA200 12.21▼ 13.08▼ 11.84▼ 13.18▼ 114.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.016▼ -0.020▼ -0.457▼ 0.784▲
RSI 31.058▼ 32.664▼ 30.579▼ 38.693▼ 43.721▼
STOCH 0.556▼ 11.759▼ 19.253▼ 6.384▼ 26.634    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.143▼ -78.388▼
CCI -132.471▼ -151.986▼ -152.238▼ -126.990▼ -19.171    
Latest Filters Detected On AKTX
▼ GAP $AKTX Open Gap Down %3 Set Alert
▼ GAP $AKTX Open Gap Down %2 Set Alert
▼ BREAK $AKTX Price Breaks 30 Days Low Set Alert
▼ BREAK $AKTX Price Breaks 20 Days Low Set Alert
▼ BREAK $AKTX Price Breaks 10 Days Low Set Alert
Akari Therapeutics, Plc News
Akari Therapeutics CEO Explains Why Growing Industry Demand for Next-Generation ADC Payloads Positions the Company at the Center of a Major Oncology Opportunity
Wednesday, July 22, 2026 01:40 AM
Virtual Investor 'What This Means' segment highlights strategic Whitehawk collaboration, accelerating industry validation of novel ADC payloads, ...
Akari Therapeutics Enters Strategic Research Collaboration with Whitehawk Therapeutics
Tuesday, July 21, 2026 12:05 AM
Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology biotechnology company developing antibody drug conjugates (ADCs) with novel RNA splicing modulator payloads, today announced a strategic research ...
Akari Therapeutics Appoints Former AACR President and Renowned Oncology Drug Development Leader, Patricia LoRusso, D.O., to Scientific Advisory Board
Monday, July 06, 2026 05:00 PM
Detailed price information for Akari Therapeutics ADR (AKTX-Q) from The Globe and Mail including charting and trades.
AKTX historical stock data
date open high low close volume
24/07/26 8.88 9.5506 8.50 8.70 28,089
23/07/26 9.11 10.025 9.11 9.30 16,815
22/07/26 9.29 10.10 8.82 9.81 42,383
21/07/26 11.25 12.30 9.045 9.295 69,917
20/07/26 11.49 12.4907 10.66 10.66 53,973
17/07/26 11.50 11.615 10.70 11.01 42,187
16/07/26 12.10 12.54 11.50 11.50 35,230
15/07/26 13.04 13.42 11.50 12.07 27,674
14/07/26 13.35 13.68 13.01 13.42 41,390
13/07/26 13.04 15.00 12.90 13.40 89,289
Quote Details
52wk Low:3.015
52wk High:49.60
Vol:28.09K
Avg Vol(3m):13.6M
1Y Chng:-79.29%
1M Chng:-41.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.28M