| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.46▲ | 0.45▼ | 0.56▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.48▼ | 0.72▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.48▼ | 0.58▼ | 0.83▼ |
| MA50 | 0.53▼ | 0.55▼ | 0.58▼ | 0.76▼ | 1.04▼ |
| MA100 | 0.62▼ | 0.65▼ | 0.67▼ | 0.86▼ | 1.75▼ |
| MA200 | 0.73▼ | 0.78▼ | 0.78▼ | 1.03▼ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | -0.005▼ | -0.029▼ |
| RSI | 39.588▼ | 39.597▼ | 38.526▼ | 30.843▼ | 27.593▼ |
| STOCH | 40.494 | 40.494 | 26.203 | 13.278▼ | 11.114▼ |
| WILL %R | -79.977▼ | -79.977▼ | -79.977▼ | -87.474▼ | -96.406▼ |
| CCI | -60.195 | -60.196 | -60.906 | -78.653 | -162.484▼ |
|
Wednesday, November 26, 2025 02:32 PM
On November 24, 2025, Akari Therapeutics received a notification from Nasdaq indicating non-compliance with the minimum bid price requirement for continued listing on the Nasdaq Capital Market. The ...
|
|
Tuesday, November 25, 2025 06:08 AM
Access the Akari CEO Corner hereBOSTON and LONDON, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology ...
|
|
Tuesday, November 18, 2025 12:35 AM
TAMPA and LONDON, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology biotechnology company developing novel payloads for antibody drug conjugates (ADCs), today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.4785 | 0.4919 | 0.439 | 0.446 | 63,546 |
| 25/11/25 | 0.4588 | 0.4645 | 0.427 | 0.446 | 74,418 |
| 24/11/25 | 0.45 | 0.4721 | 0.4164 | 0.4421 | 116,241 |
| 21/11/25 | 0.47 | 0.4743 | 0.4453 | 0.45 | 71,559 |
| 20/11/25 | 0.4878 | 0.5414 | 0.45 | 0.4623 | 85,832 |
| 19/11/25 | 0.542 | 0.5436 | 0.4852 | 0.4987 | 94,155 |
| 18/11/25 | 0.4944 | 0.5368 | 0.4653 | 0.5306 | 134,579 |
| 17/11/25 | 0.508 | 0.5285 | 0.4654 | 0.4736 | 182,939 |
| 14/11/25 | 0.528 | 0.56 | 0.5001 | 0.5288 | 167,628 |
| 13/11/25 | 0.563 | 0.573 | 0.5103 | 0.5201 | 139,816 |
|
|
||||
|
|
||||
|
|