| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.22▼ | 1.28▼ |
| MA10 | 1.24▼ | 1.24▼ | 1.24▼ | 1.27▼ | 1.27▼ |
| MA20 | 1.28▼ | 1.28▼ | 1.28▼ | 1.28▼ | 1.19▼ |
| MA50 | 1.32▼ | 1.33▼ | 1.34▼ | 1.28▼ | 1.97▼ |
| MA100 | 1.34▼ | 1.31▼ | 1.31▼ | 1.21▼ | 2.40▼ |
| MA200 | 1.27▼ | 1.24▼ | 1.21▼ | 1.70▼ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.012▼ | -0.016▼ | 0.056▲ |
| RSI | 42.748▼ | 43.002▼ | 42.786▼ | 42.152▼ | 44.295▼ |
| STOCH | 27.367 | 22.954 | 20.736 | 18.134▼ | 44.142 |
| WILL %R | -57.143 | -65.385 | -65.385 | -67.647 | -64.301 |
| CCI | -94.101 | -90.751 | -88.262 | -174.097▼ | -53.044 |
|
Thursday, May 22, 2025 06:00 AM
Additionally, AKTX-101 has the potential to be synergistic ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
|
|
Thursday, May 15, 2025 05:13 AM
Here are some of the largest recent moves: BOSTON and LONDON, May 15, 2025 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biotechnology company developing novel Antibody Drug ...
|
|
Thursday, May 15, 2025 01:06 AM
BOSTON and LONDON, May 15, 2025 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), a biotechnology company developing novel Antibody Drug Conjugates (ADCs) with immuno-oncology payloads ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.18 | 1.21 | 1.08 | 1.19 | 45,410 |
| 12/06/25 | 1.22 | 1.26 | 1.1708 | 1.1708 | 64,878 |
| 11/06/25 | 1.21 | 1.299 | 1.21 | 1.25 | 42,866 |
| 10/06/25 | 1.235 | 1.235 | 1.235 | 1.235 | 7,691 |
| 09/06/25 | 1.24 | 1.28 | 1.24 | 1.25 | 11,853 |
| 06/06/25 | 1.28 | 1.305 | 1.2213 | 1.232 | 6,267 |
| 05/06/25 | 1.35 | 1.35 | 1.272 | 1.282 | 16,751 |
| 04/06/25 | 1.3499 | 1.39 | 1.3499 | 1.3499 | 22,916 |
| 03/06/25 | 1.356 | 1.40 | 1.3401 | 1.3401 | 10,467 |
| 02/06/25 | 1.35 | 1.42 | 1.272 | 1.415 | 21,943 |
|
|
||||
|
|
||||
|
|