| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.44▼ | 1.42▼ | 1.43▼ | 1.24▲ |
| MA10 | 1.44▼ | 1.42▼ | 1.41▼ | 1.35▲ | 1.19▲ |
| MA20 | 1.41▼ | 1.34▲ | 1.30▲ | 1.25▲ | 1.15▲ |
| MA50 | 1.28▲ | 1.28▲ | 1.30▲ | 1.15▲ | 2.12▼ |
| MA100 | 1.24▲ | 1.24▲ | 1.23▲ | 1.15▲ | 2.52▼ |
| MA200 | 1.20▲ | 1.15▲ | 1.15▲ | 2.05▼ | 11.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.004▲ | 0.014▲ | 0.021▲ | 0.095▲ |
| RSI | 50.209▲ | 52.816▲ | 54.157▲ | 58.726▲ | 48.681▼ |
| STOCH | 56.310 | 62.902 | 66.132 | 72.813 | 45.269 |
| WILL %R | -90.000▼ | -52.459 | -34.043 | -32.733 | -37.500 |
| CCI | -176.159▼ | -20.621 | 21.483 | 62.173 | 114.553▲ |
| MA | $AKTX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 05:45 AM
Global expertise in establishing and executing transformative transactions which have led to multiple approved therapeutic products Successful track record across oncology therapeutics including ADCs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.43 | 1.43 | 1.38 | 1.40 | 2,516 |
| 30/04/25 | 1.42 | 1.48 | 1.32 | 1.44 | 27,826 |
| 28/04/25 | 1.45 | 1.45 | 1.40 | 1.40 | 6,085 |
| 25/04/25 | 1.46 | 1.48 | 1.43 | 1.43 | 2,521 |
| 24/04/25 | 1.45 | 1.49 | 1.40 | 1.46 | 63,587 |
| 23/04/25 | 1.2415 | 1.453 | 1.24 | 1.453 | 31,106 |
| 22/04/25 | 1.2685 | 1.58 | 1.1802 | 1.36 | 202,835 |
| 21/04/25 | 1.29 | 1.29 | 1.0301 | 1.28 | 91,273 |
| 17/04/25 | 1.10 | 1.2799 | 1.10 | 1.205 | 17,294 |
| 16/04/25 | 1.19 | 1.19 | 1.10 | 1.10 | 10,098 |
|
|
||||
|
|
||||
|
|