| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.76▼ | 0.87▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.75▼ | 0.82▼ | 0.85▼ |
| MA20 | 0.76▼ | 0.77▼ | 0.77▼ | 0.91▼ | 0.97▼ |
| MA50 | 0.80▼ | 0.84▼ | 0.86▼ | 0.88▼ | 1.12▼ |
| MA100 | 0.88▼ | 0.90▼ | 0.86▼ | 1.00▼ | 1.87▼ |
| MA200 | 0.88▼ | 0.95▼ | 1.01▼ | 1.11▼ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.028▼ | 0.002▲ |
| RSI | 36.659▼ | 35.152▼ | 35.385▼ | 37.985▼ | 36.062▼ |
| STOCH | 10.165▼ | 9.429▼ | 9.355▼ | 5.594▼ | 44.284 |
| WILL %R | -99.455▼ | -99.455▼ | -99.725▼ | -95.065▼ | -74.933 |
| CCI | -87.547 | -106.061▼ | -90.565 | -92.409 | -101.599▼ |
|
Wednesday, October 22, 2025 06:18 AM
CEO Corner segments to provide added perspective to press releases, corporate developments and pipeline progressProvides interested parties with ...
|
|
Wednesday, October 15, 2025 07:49 AM
Investing.com -- Akari Therapeutics PLC (NASDAQ:AKTX) stock tumbled 13% Wednesday after the oncology biotechnology company announced a registered direct offering of American Depositary Shares (ADSs) ...
|
|
Wednesday, October 15, 2025 05:51 AM
Akari Therapeutics (AKTX) has entered into a definitive agreement for the issuance and sale of an aggregate of 3.13M of the company’s American Depositary Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 0.7299 | 0.75 | 0.72 | 0.739 | 45,458 |
| 22/10/25 | 0.765 | 0.7896 | 0.72 | 0.7397 | 95,342 |
| 21/10/25 | 0.77 | 0.7791 | 0.743 | 0.7526 | 90,958 |
| 20/10/25 | 0.80 | 0.8125 | 0.7613 | 0.77 | 53,225 |
| 17/10/25 | 0.805 | 0.81 | 0.7628 | 0.7999 | 112,960 |
| 16/10/25 | 0.8198 | 0.8399 | 0.761 | 0.77 | 122,624 |
| 15/10/25 | 0.911 | 0.911 | 0.80 | 0.8199 | 506,610 |
| 14/10/25 | 0.94 | 0.991 | 0.934 | 0.98 | 32,969 |
| 13/10/25 | 0.9335 | 0.9785 | 0.9316 | 0.9419 | 43,558 |
| 10/10/25 | 0.95 | 0.9999 | 0.91 | 0.93 | 155,224 |
|
|
||||
|
|
||||
|
|