| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.24▲ | 0.24▲ |
| MA10 | 0.27▼ | 0.26▼ | 0.25▼ | 0.24▲ | 0.26▼ |
| MA20 | 0.26▼ | 0.25▼ | 0.25▲ | 0.24▲ | 0.40▼ |
| MA50 | 0.25▼ | 0.25▲ | 0.25▲ | 0.26▼ | 0.83▼ |
| MA100 | 0.25▲ | 0.25▼ | 0.26▼ | 0.46▼ | 1.48▼ |
| MA200 | 0.26▼ | 0.27▼ | 0.27▼ | 0.76▼ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.005▲ | 0.015▲ |
| RSI | 45.111▼ | 48.982▼ | 50.144▲ | 48.521▼ | 28.587▼ |
| STOCH | 31.532 | 68.644 | 67.848 | 40.335 | 13.694▼ |
| WILL %R | -70.154 | -59.530 | -59.530 | -44.444 | -91.311▼ |
| CCI | -93.939 | -22.834 | 7.752 | 112.601▲ | -57.350 |
|
Monday, February 23, 2026 08:26 AM
Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology biotechnology company developing antibody drug conjugates (ADCs) with novel immuno-oncology payloads, today announced the appointment of Olga ...
|
|
Wednesday, February 18, 2026 06:15 AM
In addition to the presentation, management will be available to participate in in-person one-on-one meetings with qualified members of the investor community who are registered to attend the ...
|
|
Monday, January 26, 2026 05:45 AM
New pipeline candidate AKTX-102 leverages Akari’s proprietary PH1 spliceosome payload and a novel antibody construct to address one of oncology’s most challenging and valuable solid tumor targets, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 0.251 | 0.251 | 0.251 | 0.251 | 44,516 |
| 24/02/26 | 0.231 | 0.275 | 0.231 | 0.255 | 540,519 |
| 23/02/26 | 0.2496 | 0.25 | 0.2387 | 0.243 | 85,035 |
| 20/02/26 | 0.24 | 0.25 | 0.2365 | 0.2366 | 213,920 |
| 19/02/26 | 0.24 | 0.2635 | 0.2341 | 0.236 | 82,707 |
| 18/02/26 | 0.247 | 0.265 | 0.24 | 0.24 | 83,506 |
| 17/02/26 | 0.247 | 0.2601 | 0.232 | 0.244 | 233,649 |
| 13/02/26 | 0.2588 | 0.2588 | 0.233 | 0.233 | 134,864 |
| 12/02/26 | 0.2401 | 0.2566 | 0.2341 | 0.238 | 148,227 |
| 11/02/26 | 0.249 | 0.2665 | 0.2283 | 0.2456 | 227,066 |
|
|
||||
|
|
||||
|
|