| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.75▲ | 5.75▲ | 5.88▼ | 4.01▲ |
| MA10 | 5.77▲ | 5.92▼ | 5.92▼ | 5.38▲ | 2.11▲ |
| MA20 | 5.83▼ | 5.81▼ | 5.77▲ | 4.36▲ | 1.19▲ |
| MA50 | 4.74▲ | 3.37▲ | 3.26▲ | 1.88▲ | 1.03▲ |
| MA100 | 2.44▲ | 1.79▲ | 1.74▲ | 1.08▲ | 1.57▲ |
| MA200 | 1.34▲ | 1.02▲ | 1.00▲ | 0.97▲ | 4.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.199▼ | -0.202▼ | 0.065▲ | 0.668▲ |
| RSI | 61.783▲ | 65.514▲ | 65.873▲ | 76.568▲ | 85.903▲ |
| STOCH | 19.849▼ | 11.766▼ | 11.766▼ | 81.247▲ | 56.011 |
| WILL %R | -82.090▼ | -58.511 | -58.511 | -20.820▲ | -10.410▲ |
| CCI | -34.045 | -48.215 | -48.215 | 77.946 | 160.026▲ |
|
Tuesday, April 21, 2026 07:58 AM
Expands potential opportunities for AKTX-101 and its novel RNA splicing modulator payload in additional tumors beyond current Phase 1 ...
|
|
Monday, April 20, 2026 08:47 PM
We recently compiled a list of the 8 Oversold Biotech Stocks to Invest In Now. Akari Therapeutics, plc is among the oversold stocks to invest in. TheFly reported on April 8 that Maxim Group downgraded ...
|
|
Monday, April 20, 2026 06:26 AM
Superior potency demonstrated versus leading TROP2 ADCs across bladder, lung and breast tumor models Novel RNA spliceosome-targeting payload PH1 shows potential to overcome Topoisomerase I inhibitor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 5.80 | 5.80 | 5.80 | 5.80 | 1,531 |
| 23/04/26 | 5.64 | 6.03 | 5.56 | 6.00 | 24,991 |
| 22/04/26 | 5.71 | 5.93 | 5.4001 | 5.79 | 6,670 |
| 21/04/26 | 5.99 | 6.46 | 5.87 | 5.87 | 25,707 |
| 20/04/26 | 4.57 | 6.2899 | 4.535 | 5.94 | 730,784 |
| 17/04/26 | 5.15 | 6.00 | 5.0826 | 5.80 | 19,942 |
| 16/04/26 | 4.61 | 5.27 | 4.61 | 5.12 | 12,049 |
| 15/04/26 | 4.75 | 4.835 | 4.55 | 4.61 | 9,405 |
| 14/04/26 | 4.33 | 4.7207 | 4.122 | 4.63 | 20,640 |
| 13/04/26 | 3.991 | 4.2475 | 3.78 | 4.2475 | 13,953 |
|
|
||||
|
|
||||
|
|