Akari Therapeutics, Plc (AKTX) Stock Price

0.86 ▼ -0.025 (-2.82%)
Open: 0.89 Vol: 70.84K Day's range: 0.86 - 0.89 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.90▼ 0.91▼ 0.96▼
MA10 0.91▼ 0.91▼ 0.92▼ 0.95▼ 1.05▼
MA20 0.96▼ 0.96▼ 0.97▼ 0.98▼ 1.16▼
MA50 1.02▼ 1.03▼ 1.04▼ 1.07▼ 1.42▼
MA100 1.12▼ 1.15▼ 1.18▼ 1.18▼ 2.08▼
MA200 1.22▼ 1.21▼ 1.21▼ 1.22▼ 8.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ -0.009▼ -0.008▼
RSI 26.543▼ 27.274▼ 27.370▼ 27.996▼ 34.935▼
STOCH 2.222▼ 2.222▼ 3.333▼ 8.252▼ 8.644▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -141.368▼ -140.800▼ -152.921▼ -171.365▼ -165.941▼
Latest Filters Detected On AKTX
▼ RSI&STOCH $AKTX Oversold RSI + Stochastic Set Alert
▼ RSI $AKTX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AKTX Price Breaks 60 Days Low Set Alert
▼ BREAK $AKTX Price Breaks 30 Days Low Set Alert
▼ BREAK $AKTX Price Breaks 20 Days Low Set Alert
▼ BREAK $AKTX Price Breaks 10 Days Low Set Alert
Akari Therapeutics, Plc News
Akari Therapeutics, Plc (AKTX) Stock Price, Quote, News & Analysis ...
Thursday, August 14, 2025 05:00 PM
A high-level overview of Akari Therapeutics, Plc (AKTX) stock. View (AKTX) real-time stock price, chart, news, analysis, analyst reviews and more.
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
AT&T joins NYSE Texas with dual stock listing - Dallas News
Thursday, July 31, 2025 03:19 PM
Dallas-based AT&T will join NYSE Texas with a dual listing of its stock effective Friday, as the Big Board builds on its head start against startup Texas ...
AKTX historical stock data
date open high low close volume
26/08/25 0.89 0.89 0.86 0.86 70,837
25/08/25 0.93 0.93 0.88 0.885 76,477
22/08/25 0.93 0.93 0.90 0.9215 55,094
21/08/25 0.96 0.97 0.9149 0.925 42,993
20/08/25 1.00 1.00 0.9401 0.9499 35,142
19/08/25 1.01 1.01 0.97 0.9914 16,762
18/08/25 1.00 1.00 0.9502 1.00 15,749
15/08/25 0.97 1.0499 0.97 1.0099 38,654
14/08/25 1.00 1.01 0.958 0.9701 40,476
13/08/25 1.0299 1.04 0.9404 0.9826 35,430
Quote Details
52wk Low:0.85
52wk High:3.87
Vol:70.84K
Avg Vol(3m):616.6K
1Y Chng:-74.82%
1M Chng:-22.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.05M