| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.68▲ | 3.68▲ | 3.79▲ | 1.76▲ |
| MA10 | 3.78▲ | 2.75▲ | 2.75▲ | 3.35▲ | 1.00▲ |
| MA20 | 2.23▲ | 1.44▲ | 1.44▲ | 1.76▲ | 0.65▲ |
| MA50 | 0.97▲ | 0.67▲ | 0.69▲ | 0.85▲ | 0.86▲ |
| MA100 | 0.59▲ | 0.47▲ | 0.47▲ | 0.59▲ | 1.49▲ |
| MA200 | 0.42▲ | 0.36▲ | 0.37▲ | 0.76▲ | 4.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.326▲ | 0.327▲ | 0.259▲ | 0.409▲ |
| RSI | 71.360▲ | 74.017▲ | 73.949▲ | 72.092▲ | 80.130▲ |
| STOCH | 55.843 | 65.977 | 65.977 | 70.384 | 32.315 |
| WILL %R | -30.541 | -30.541 | -30.541 | -31.041 | -31.041 |
| CCI | 36.429 | 64.477 | 64.477 | 49.932 | 248.497▲ |
| BBANDS | $AKTX Bollinger Bands Expanding | Set Alert |
|
Thursday, April 09, 2026 06:22 AM
CEO Abizer Gaslightwala discusses the Company’s strategic partnership with WuXi XDC and its implications for platform validation and development acceleration Company highlights accelerated IND ...
|
|
Monday, April 06, 2026 06:15 AM
Strategic Partnership Enables Akari to Accelerate IND Filing By Late 2026TAMPA, Fla. and LONDON, April 06, 2026 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology biotechnology ...
|
|
Friday, March 13, 2026 06:15 AM
TAMPA, Fla. and LONDON, March 13, 2026 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology biotechnology company developing antibody drug conjugates (ADCs) with novel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.99 | 4.09 | 3.8001 | 3.83 | 6,654 |
| 09/04/26 | 3.83 | 3.9856 | 3.7683 | 3.92 | 8,389 |
| 08/04/26 | 3.78 | 3.89 | 3.562 | 3.88 | 25,500 |
| 07/04/26 | 3.42 | 3.80 | 3.29 | 3.80 | 30,590 |
| 06/04/26 | 3.99 | 4.1165 | 3.25 | 3.54 | 318,747 |
| 02/04/26 | 4.80 | 4.80 | 4.155 | 4.47 | 5,541 |
| 01/04/26 | 5.2741 | 5.50 | 4.4498 | 4.65 | 45,053 |
| 31/03/26 | 4.99 | 5.45 | 4.564 | 5.15 | 27,557 |
| 30/03/26 | 0.13 | 0.1481 | 0.1201 | 0.121 | 394,583 |
| 27/03/26 | 0.1364 | 0.1649 | 0.1263 | 0.1263 | 385,825 |
|
|
||||
|
|
||||
|
|