Akari Therapeutics, Plc (AKTX) Stock Price

0.5201 ▼ -0.0228 (-4.20%)
Open: 0.563 Vol: 139.82K Day's range: 0.5103 - 0.573 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.58▼ 0.69▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.65▼ 0.79▼
MA20 0.62▼ 0.63▼ 0.64▼ 0.71▼ 0.90▼
MA50 0.68▼ 0.70▼ 0.70▼ 0.82▼ 1.06▼
MA100 0.72▼ 0.74▼ 0.77▼ 0.92▼ 1.80▼
MA200 0.82▼ 0.82▼ 0.85▼ 1.06▼ 6.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.018▼ -0.017▼
RSI 38.398▼ 38.904▼ 38.190▼ 30.614▼ 29.549▼
STOCH 51.893     39.109     29.004     7.590▼ 24.516    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.028▼ -98.657▼
CCI -113.158▼ -107.997▼ -104.817▼ -134.043▼ -170.933▼
Latest Filters Detected On AKTX
GAP $AKTX Open Gap Up %3 Set Alert
GAP $AKTX Open Gap Up %2 Set Alert
BREAK $AKTX Price Breaks 60 Days Low Set Alert
BREAK $AKTX Price Breaks 30 Days Low Set Alert
BREAK $AKTX Price Breaks 20 Days Low Set Alert
BREAK $AKTX Price Breaks 10 Days Low Set Alert
Akari Therapeutics, Plc News
AKTX historical stock data
date open high low close volume
13/11/25 0.563 0.573 0.5103 0.5201 139,816
12/11/25 0.58 0.60 0.5415 0.5429 97,597
11/11/25 0.6196 0.6527 0.582 0.5915 172,032
10/11/25 0.641 0.641 0.588 0.628 424,900
07/11/25 0.626 0.6492 0.6125 0.6385 120,074
06/11/25 0.65 0.6847 0.60 0.6156 149,037
05/11/25 0.69 0.7499 0.635 0.6855 417,890
04/11/25 0.7799 0.84 0.7209 0.82 5,175,623
03/11/25 0.7609 0.77 0.7164 0.725 20,190
31/10/25 0.731 0.76 0.70 0.75 95,289
Quote Details
52wk Low:0.51
52wk High:2.45
Vol:139.82K
Avg Vol(3m):6.4M
1Y Chng:-53.56%
1M Chng:-43.22%
Add to Watch List