| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▲ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.36▼ |
| MA20 | 0.29▼ | 0.28▼ | 0.29▼ | 0.28▼ | 0.59▼ |
| MA50 | 0.29▼ | 0.29▼ | 0.28▼ | 0.42▼ | 0.92▼ |
| MA100 | 0.28▼ | 0.27▲ | 0.27▲ | 0.64▼ | 1.59▼ |
| MA200 | 0.27▲ | 0.29▼ | 0.39▼ | 0.92▼ | 5.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.012▲ | -0.015▼ |
| RSI | 43.994▼ | 44.059▼ | 44.450▼ | 37.580▼ | 28.122▼ |
| STOCH | 29.216 | 21.309 | 29.059 | 56.575 | 12.379▼ |
| WILL %R | -80.741▼ | -80.741▼ | -80.741▼ | -45.396 | -91.956▼ |
| CCI | -139.726▼ | -138.793▼ | -41.217 | 20.356 | -78.530 |
|
Friday, January 09, 2026 06:05 AM
Access the Akari CEO Corner hereTAMPA, Fla. and LONDON, Jan. 09, 2026 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology ...
|
|
Tuesday, December 23, 2025 11:34 PM
(RTTNews) - Akari Therapeutics, Plc (Nasdaq: AKTX) yesterday announced that it has initiated GMP manufacturing of its lead antibody-drug conjugate (ADC), AKTX-101, marking a pivotal step toward its ...
|
|
Tuesday, December 23, 2025 12:30 AM
TAMPA, Fla. and LONDON, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology biotechnology company developing antibody drug conjugates (ADCs) with novel payloads, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 0.281 | 0.287 | 0.2774 | 0.28 | 142,504 |
| 09/01/26 | 0.29 | 0.298 | 0.28 | 0.282 | 453,300 |
| 08/01/26 | 0.275 | 0.304 | 0.275 | 0.282 | 511,400 |
| 07/01/26 | 0.31 | 0.31 | 0.285 | 0.287 | 346,000 |
| 06/01/26 | 0.289 | 0.295 | 0.27 | 0.29 | 432,100 |
| 05/01/26 | 0.315 | 0.315 | 0.289 | 0.294 | 406,100 |
| 02/01/26 | 0.289 | 0.3134 | 0.2733 | 0.29 | 425,532 |
| 31/12/25 | 0.254 | 0.29 | 0.251 | 0.289 | 835,900 |
| 30/12/25 | 0.259 | 0.2749 | 0.255 | 0.2675 | 960,775 |
| 29/12/25 | 0.266 | 0.2751 | 0.26 | 0.2615 | 734,196 |
|
|
||||
|
|
||||
|
|