| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.91▲ | 0.99▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.92▲ | 0.94▼ | 1.18▼ |
| MA20 | 0.93▼ | 0.92▲ | 0.90▲ | 0.98▼ | 1.26▼ |
| MA50 | 0.93▼ | 0.90▲ | 0.92▼ | 1.21▼ | 2.02▼ |
| MA100 | 0.92▲ | 0.93▼ | 0.97▼ | 1.29▼ | 2.02▼ |
| MA200 | 0.90▲ | 0.97▼ | 1.07▼ | 1.75▼ | 1.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.005▲ | 0.004▲ | -0.002▼ |
| RSI | 39.781▼ | 52.444▲ | 52.221▲ | 36.623▼ | 26.352▼ |
| STOCH | 52.577 | 38.280 | 68.698 | 25.723 | 11.547▼ |
| WILL %R | -89.759▼ | -48.774 | -31.936 | -60.435 | -86.819▼ |
| CCI | -109.476▼ | 1.780 | 57.319 | -64.604 | -129.386▼ |
| MA | $AKBA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 10, 2026 05:25 AM
Akebia Therapeutics, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease, today ...
|
|
Wednesday, June 10, 2026 05:21 AM
Additional Orange Book Listed Patent Secured and Composition of Matter Patent is Eligible for 5-Year ExtensionCAMBRIDGE, Mass., June 10, 2026 (GLOBE NEWSWIRE) -- Akebia Therapeutics®, Inc. (Nasdaq: ...
|
|
Thursday, June 04, 2026 05:05 PM
Akebia Therapeutics Surges on FDA Approval for Anemia Treatment Akebia Therapeutics (NASDAQ:AKBA) outlined its commercial priorities for Vafseo, the expected evolution of reimbursement after the TDAPA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.8901 | 0.9591 | 0.8839 | 0.9245 | 5,234,691 |
| 11/06/26 | 0.8601 | 0.9259 | 0.8396 | 0.8994 | 16,640,554 |
| 10/06/26 | 0.92 | 0.9589 | 0.8227 | 0.8729 | 7,184,045 |
| 09/06/26 | 0.9484 | 0.9598 | 0.9028 | 0.92 | 2,041,950 |
| 08/06/26 | 0.9517 | 0.97 | 0.90 | 0.9356 | 2,488,062 |
| 05/06/26 | 0.9636 | 0.9867 | 0.929 | 0.9353 | 1,836,798 |
| 04/06/26 | 0.9683 | 0.9999 | 0.9601 | 0.9703 | 2,369,674 |
| 03/06/26 | 0.9364 | 0.9698 | 0.92 | 0.9697 | 4,549,028 |
| 02/06/26 | 1.01 | 1.019 | 0.9103 | 0.9364 | 7,208,461 |
| 01/06/26 | 1.03 | 1.045 | 1.00 | 1.02 | 2,745,141 |
|
|
||||
|
|
||||
|
|