| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.14▼ | 3.16▼ | 3.25▼ | 3.41▼ |
| MA10 | 3.12▼ | 3.16▼ | 3.21▼ | 3.36▼ | 3.58▼ |
| MA20 | 3.14▼ | 3.21▼ | 3.26▼ | 3.54▼ | 3.15▼ |
| MA50 | 3.16▼ | 3.27▼ | 3.28▼ | 3.66▼ | 2.36▲ |
| MA100 | 3.21▼ | 3.26▼ | 3.46▼ | 3.02▲ | 1.82▲ |
| MA200 | 3.26▼ | 3.46▼ | 3.65▼ | 2.50▲ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.015▼ | -0.053▼ | -0.068▼ |
| RSI | 35.396▼ | 24.853▼ | 24.804▼ | 36.630▼ | 52.462▲ |
| STOCH | 17.685▼ | 16.632▼ | 22.558 | 40.141 | 49.817 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.090▼ | -64.518 |
| CCI | -115.576▼ | -140.716▼ | -132.849▼ | -90.665 | -86.867 |
| ▼ MA | $AKBA MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, August 10, 2025 06:23 AM
NasdaqCM:AKBA 1 Year Share Price vs Fair Value Explore Akebia Therapeutics's Fair Values from the Community and ...
|
|
Saturday, August 09, 2025 05:50 AM
NasdaqCM:AKBA 1 Year Share Price vs Fair Value Explore Akebia Therapeutics's Fair Values from the Community and ...
|
|
Saturday, August 09, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good day and thank you for standing by. Welcome to the Akebia Second Quarter 2025 Financial Results. [Operator Instructions] Please be advised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 3.19 | 3.24 | 3.115 | 3.115 | 2,951,385 |
| 15/08/25 | 3.29 | 3.33 | 3.23 | 3.25 | 3,704,882 |
| 14/08/25 | 3.25 | 3.34 | 3.24 | 3.29 | 2,892,864 |
| 13/08/25 | 3.33 | 3.375 | 3.28 | 3.30 | 3,475,700 |
| 12/08/25 | 3.36 | 3.40 | 3.29 | 3.32 | 3,063,007 |
| 11/08/25 | 3.40 | 3.44 | 3.32 | 3.35 | 3,469,251 |
| 08/08/25 | 3.06 | 3.42 | 3.03 | 3.42 | 5,823,123 |
| 07/08/25 | 3.18 | 3.28 | 2.92 | 3.01 | 14,792,654 |
| 06/08/25 | 3.72 | 3.79 | 3.63 | 3.785 | 4,640,213 |
| 05/08/25 | 3.76 | 3.775 | 3.6911 | 3.72 | 2,413,550 |
|
|
||||
|
|
||||
|
|