Akebia Therapeutics, Inc (AKBA) Stock Price

2.80 ▼ -0.03 (-1.06%)
Open: 2.83 Vol: 2.57M Day's range: 2.80 - 2.88 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.84▼ 2.83▼ 2.90▼ 3.01▼
MA10 2.82▼ 2.84▼ 2.83▼ 2.95▼ 3.29▼
MA20 2.83▼ 2.84▼ 2.87▼ 3.03▼ 3.32▼
MA50 2.84▼ 2.89▼ 2.93▼ 3.39▼ 2.49▲
MA100 2.84▼ 2.95▼ 3.00▼ 3.26▼ 1.90▲
MA200 2.88▼ 3.01▼ 3.10▼ 2.63▲ 1.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.000▼ -0.007▼ -0.140▼
RSI 41.275▼ 36.799▼ 35.257▼ 34.995▼ 45.888▼
STOCH 16.038▼ 38.451     35.100     10.965▼ 13.374▼
WILL %R -88.889▼ -93.333▼ -96.552▼ -100.000▼ -100.000▼
CCI -108.224▼ -172.902▼ -122.721▼ -152.266▼ -123.386▼
Latest Filters Detected On AKBA
▼ BREAK $AKBA Price Breaks 60 Days Low Set Alert
▼ BREAK $AKBA Price Breaks 30 Days Low Set Alert
▼ BREAK $AKBA Price Breaks 20 Days Low Set Alert
▼ BREAK $AKBA Price Breaks 10 Days Low Set Alert
Akebia Therapeutics, Inc News
Akebia Therapeutics, Inc. (NASDAQ:AKBA) most popular amongst individual investors who own 55% of the shares, institutions hold 43%
Saturday, September 06, 2025 08:23 AM
Key Insights Significant control over Akebia Therapeutics by individual investors implies that the general public ...
Akebia Therapeutics to Present at Upcoming Investor Conferences
Thursday, August 28, 2025 05:00 AM
CAMBRIDGE, Mass., Aug. 28, 2025 (GLOBE NEWSWIRE) -- Akebia Therapeutics ®, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease, ...
Akebia Therapeutics and Innovative Renal Care Announce Nationwide Availability of Vafseo® (vadadustat) Across All IRC Dialysis Clinics
Thursday, August 21, 2025 06:00 AM
CAMBRIDGE, Mass. and FRANKLIN, Tenn., Aug. 21, 2025 (GLOBE NEWSWIRE) -- Akebia Therapeutics ®, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted ...
AKBA historical stock data
date open high low close volume
17/09/25 2.83 2.88 2.80 2.80 2,567,846
16/09/25 2.91 2.945 2.81 2.83 3,063,676
15/09/25 2.97 3.02 2.92 2.92 2,490,149
12/09/25 2.99 2.99 2.91 2.95 2,253,961
11/09/25 2.935 2.99 2.93 2.99 2,409,953
10/09/25 3.015 3.05 2.92 2.93 2,823,403
09/09/25 3.13 3.1353 2.96 3.00 3,358,646
08/09/25 2.97 3.15 2.92 3.13 5,676,598
05/09/25 3.02 3.0499 2.90 2.96 5,955,866
04/09/25 3.11 3.14 3.01 3.02 4,058,237
Quote Details
52wk Low:1.24
52wk High:4.079
Vol:2.57M
Avg Vol(3m):68.1M
1Y Chng:+108.96%
1M Chng:-26.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 750.36M