| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.19▼ | 1.20▼ | 1.25▼ | 1.26▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.22▼ | 1.24▼ | 1.35▼ |
| MA20 | 1.19▼ | 1.22▼ | 1.23▼ | 1.29▼ | 1.60▼ |
| MA50 | 1.20▼ | 1.24▼ | 1.26▼ | 1.40▼ | 2.44▼ |
| MA100 | 1.22▼ | 1.26▼ | 1.24▼ | 1.73▼ | 2.01▼ |
| MA200 | 1.24▼ | 1.25▼ | 1.33▼ | 2.52▼ | 1.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.006▼ | 0.003▲ | -0.005▼ |
| RSI | 39.921▼ | 30.096▼ | 36.177▼ | 39.473▼ | 29.553▼ |
| STOCH | 27.778 | 12.963▼ | 6.433▼ | 30.235 | 16.457▼ |
| WILL %R | -66.667 | -92.308▼ | -95.000▼ | -86.486▼ | -91.525▼ |
| CCI | -50.000 | -122.140▼ | -123.711▼ | -54.089 | -113.661▼ |
| MA | $AKBA Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 03, 2026 05:21 AM
The Leerink Partners 2026 Global Healthcare Conference will take place March 8-11, 2026, in Miami.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 1.23 | 1.24 | 1.18 | 1.19 | 2,889,417 |
| 04/03/26 | 1.23 | 1.28 | 1.22 | 1.25 | 1,917,967 |
| 03/03/26 | 1.23 | 1.27 | 1.21 | 1.22 | 3,815,423 |
| 02/03/26 | 1.27 | 1.30 | 1.24 | 1.26 | 3,001,393 |
| 27/02/26 | 1.30 | 1.345 | 1.26 | 1.31 | 6,997,538 |
| 26/02/26 | 1.465 | 1.51 | 1.26 | 1.32 | 5,001,596 |
| 25/02/26 | 1.25 | 1.27 | 1.20 | 1.21 | 3,090,420 |
| 24/02/26 | 1.21 | 1.27 | 1.1901 | 1.24 | 2,492,341 |
| 23/02/26 | 1.19 | 1.26 | 1.18 | 1.21 | 0 |
| 20/02/26 | 1.18 | 1.19 | 1.14 | 1.18 | 2,541,127 |
|
|
||||
|
|
||||
|
|