| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▲ | 1.30▲ | 1.30▲ |
| MA10 | 1.31▲ | 1.31▲ | 1.31▲ | 1.28▲ | 1.16▲ |
| MA20 | 1.31▲ | 1.31▲ | 1.29▲ | 1.33▼ | 1.23▲ |
| MA50 | 1.31▲ | 1.28▲ | 1.26▲ | 1.15▲ | 1.69▼ |
| MA100 | 1.31▲ | 1.26▲ | 1.30▲ | 1.25▲ | 2.01▼ |
| MA200 | 1.28▲ | 1.31▲ | 1.26▲ | 1.48▼ | 1.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.001▲ | -0.010▼ | 0.060▲ |
| RSI | 72.369▲ | 59.580▲ | 59.862▲ | 56.308▲ | 48.831▼ |
| STOCH | 50.000 | 26.944 | 41.033 | 47.559 | 69.210 |
| WILL %R | 0.000▲ | -58.333 | -31.818 | -43.478 | -30.184 |
| CCI | 184.906▲ | 24.561 | 53.144 | 22.844 | 60.558 |
| CDL | $AKBA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 01:01 AM
Akebia Therapeutics ®, Inc. (Nasdaq: AKBA) today announced plans to release its financial results for the second quarter ended June 30, 2026 on Wednesday, August 5, 2026, following the close of the ...
|
|
Wednesday, July 01, 2026 05:00 PM
Detailed price information for Akebia Therapeutics (AKBA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 11:00 PM
In the preceding three months, 5 analysts have released ratings for Akebia Therapeutics (NASDAQ:AKBA), presenting a wide array of perspectives from bullish to bearish. The following table provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.34 | 1.3491 | 1.295 | 1.32 | 2,050,658 |
| 30/07/26 | 1.25 | 1.36 | 1.24 | 1.35 | 3,089,321 |
| 29/07/26 | 1.26 | 1.28 | 1.24 | 1.26 | 1,944,792 |
| 28/07/26 | 1.28 | 1.29 | 1.22 | 1.27 | 1,664,090 |
| 27/07/26 | 1.24 | 1.30 | 1.24 | 1.28 | 1,835,028 |
| 24/07/26 | 1.23 | 1.23 | 1.20 | 1.22 | 1,459,815 |
| 23/07/26 | 1.23 | 1.25 | 1.19 | 1.22 | 1,626,292 |
| 22/07/26 | 1.30 | 1.31 | 1.25 | 1.26 | 2,132,925 |
| 21/07/26 | 1.27 | 1.33 | 1.27 | 1.30 | 1,750,182 |
| 20/07/26 | 1.322 | 1.38 | 1.26 | 1.28 | 2,923,055 |
|
|
||||
|
|
||||
|
|