| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▲ | 1.18▼ | 1.30▼ | 1.31▼ |
| MA10 | 1.18▼ | 1.19▼ | 1.20▼ | 1.36▼ | 1.43▼ |
| MA20 | 1.18▼ | 1.19▼ | 1.22▼ | 1.39▼ | 1.76▼ |
| MA50 | 1.19▼ | 1.27▼ | 1.36▼ | 1.49▼ | 2.48▼ |
| MA100 | 1.20▼ | 1.36▼ | 1.38▼ | 1.90▼ | 2.01▼ |
| MA200 | 1.22▼ | 1.39▼ | 1.40▼ | 2.59▼ | 1.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | -0.019▼ | -0.027▼ |
| RSI | 42.933▼ | 33.762▼ | 33.472▼ | 33.327▼ | 25.995▼ |
| STOCH | 75.000 | 10.476▼ | 31.736 | 35.459 | 12.841▼ |
| WILL %R | -50.000 | -87.500▼ | -68.750 | -93.333▼ | -95.620▼ |
| CCI | -36.842 | -111.111▼ | -96.774 | -174.248▼ | -165.136▼ |
| CDL | $AKBA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 08:26 AM
Akebia Therapeutics (NASDAQ:AKBA) executives outlined the company’s commercial priorities and pipeline plans at the Guggenheim Emerging Outlook Biotech Summit, highlighting ongoing efforts to expand ...
|
|
Wednesday, January 07, 2026 03:41 AM
(RTTNews) - Akebia Therapeutics, Inc. (AKBA), a biopharmaceutical company, Wednesday announced that the first patient has been dosed in the Phase 2 clinical trial of Praliciguat, its lead drug ...
|
|
Sunday, December 28, 2025 04:46 AM
Akebia Therapeutics Inc. (NASDAQ:AKBA) is one of the cheap penny stocks to invest in. On December 1, Akebia Therapeutics announced the official establishment of its rare kidney disease pipeline. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 1.19 | 1.215 | 1.17 | 1.18 | 1,815,568 |
| 17/02/26 | 1.21 | 1.24 | 1.15 | 1.20 | 4,876,017 |
| 13/02/26 | 1.35 | 1.37 | 1.20 | 1.21 | 6,044,422 |
| 12/02/26 | 1.55 | 1.60 | 1.33 | 1.36 | 6,830,646 |
| 11/02/26 | 1.53 | 1.56 | 1.45 | 1.55 | 4,503,859 |
| 10/02/26 | 1.50 | 1.54 | 1.45 | 1.51 | 7,114,037 |
| 09/02/26 | 1.37 | 1.51 | 1.33 | 1.50 | 3,893,763 |
| 06/02/26 | 1.36 | 1.40 | 1.3301 | 1.39 | 3,420,972 |
| 05/02/26 | 1.36 | 1.39 | 1.35 | 1.38 | 3,271,575 |
| 04/02/26 | 1.42 | 1.42 | 1.355 | 1.37 | 3,004,651 |
|
|
||||
|
|
||||
|
|