| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.55▼ | 1.57▼ | 1.64▼ | 2.10▼ |
| MA10 | 1.54▼ | 1.57▼ | 1.59▼ | 1.73▼ | 2.46▼ |
| MA20 | 1.55▼ | 1.60▼ | 1.61▼ | 2.07▼ | 2.93▼ |
| MA50 | 1.57▼ | 1.65▼ | 1.71▼ | 2.54▼ | 2.61▼ |
| MA100 | 1.59▼ | 1.72▼ | 1.85▼ | 3.00▼ | 2.03▼ |
| MA200 | 1.61▼ | 1.87▼ | 2.34▼ | 2.74▼ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.003▼ | -0.028▼ | -0.208▼ |
| RSI | 34.254▼ | 33.383▼ | 32.666▼ | 28.240▼ | 28.673▼ |
| STOCH | 5.556▼ | 6.357▼ | 17.260▼ | 17.246▼ | 22.168 |
| WILL %R | -80.000▼ | -96.000▼ | -96.154▼ | -97.842▼ | -99.164▼ |
| CCI | -120.485▼ | -130.015▼ | -177.744▼ | -103.717▼ | -173.994▼ |
|
Monday, November 10, 2025 11:34 AM
Akebia Therapeutics Inc (AKBA) reports a significant revenue increase but faces operational hurdles in expanding its dialysis market presence.
|
|
Saturday, November 08, 2025 02:27 PM
Akebia to Host Conference Call on November 10, 2025, at 8:00 a.m. ESTCAMBRIDGE, Mass., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Akebia Therapeutics®, Inc. (Nasdaq: AKBA) today announced plans to release its ...
|
|
Friday, November 07, 2025 07:04 AM
Shares of Akebia Therapeutics were trading at $2.01 as of November 06. Over the last 52-week period, shares are up 1.26%. Given that these returns are generally positive, long-term shareholders are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.62 | 1.6555 | 1.525 | 1.54 | 4,039,264 |
| 19/11/25 | 1.65 | 1.66 | 1.57 | 1.59 | 3,981,140 |
| 18/11/25 | 1.75 | 1.75 | 1.615 | 1.65 | 5,558,660 |
| 17/11/25 | 1.69 | 1.835 | 1.67 | 1.76 | 6,184,802 |
| 14/11/25 | 1.73 | 1.79 | 1.64 | 1.67 | 13,654,319 |
| 13/11/25 | 1.82 | 1.83 | 1.75 | 1.76 | 3,767,220 |
| 12/11/25 | 1.82 | 1.89 | 1.77 | 1.85 | 4,436,049 |
| 11/11/25 | 1.68 | 1.84 | 1.67 | 1.81 | 5,189,379 |
| 10/11/25 | 1.73 | 1.75 | 1.57 | 1.67 | 16,762,309 |
| 07/11/25 | 2.02 | 2.07 | 1.9601 | 2.04 | 4,475,761 |
|
|
||||
|
|
||||
|
|