| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.57▼ | 1.61▼ | 1.61▼ |
| MA10 | 1.57▼ | 1.57▼ | 1.58▼ | 1.64▼ | 1.71▼ |
| MA20 | 1.57▼ | 1.59▼ | 1.59▼ | 1.62▼ | 2.32▼ |
| MA50 | 1.57▼ | 1.60▼ | 1.63▼ | 1.85▼ | 2.58▼ |
| MA100 | 1.59▼ | 1.64▼ | 1.65▼ | 2.41▼ | 2.03▼ |
| MA200 | 1.60▼ | 1.64▼ | 1.60▼ | 2.69▼ | 1.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.015▲ | -0.101▼ |
| RSI | 28.899▼ | 30.780▼ | 31.485▼ | 38.133▼ | 30.851▼ |
| STOCH | 8.333▼ | 21.263 | 14.872▼ | 28.437 | 10.163▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.017▼ |
| CCI | -170.370▼ | -120.874▼ | -121.253▼ | -165.374▼ | -62.974 |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Akebia Therapeutics is $5.51/share. The forecasts range from a low of $5.05 to a high of $6.30. The average price target represents an ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, HC Wainwright & Co. reiterated coverage of Akebia Therapeutics (NasdaqCM:AKBA) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Tuesday, November 11, 2025 06:35 AM
Akebia Therapeutics (AKBA) has been on a downward spiral lately with significant selling pressure. After declining 39.9% over the past four weeks, the stock looks well positioned for a trend reversal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.63 | 1.63 | 1.55 | 1.55 | 2,531,234 |
| 31/12/25 | 1.60 | 1.63 | 1.585 | 1.61 | 2,270,518 |
| 30/12/25 | 1.62 | 1.646 | 1.58 | 1.59 | 2,802,286 |
| 29/12/25 | 1.65 | 1.66 | 1.61 | 1.62 | 3,284,704 |
| 26/12/25 | 1.68 | 1.68 | 1.635 | 1.66 | 2,195,723 |
| 24/12/25 | 1.65 | 1.71 | 1.64 | 1.70 | 1,508,848 |
| 23/12/25 | 1.68 | 1.68 | 1.605 | 1.65 | 2,752,943 |
| 22/12/25 | 1.65 | 1.73 | 1.64 | 1.66 | 2,834,782 |
| 19/12/25 | 1.68 | 1.71 | 1.655 | 1.66 | 5,352,008 |
| 18/12/25 | 1.63 | 1.725 | 1.62 | 1.67 | 3,421,609 |
|
|
||||
|
|
||||
|
|