Akebia Therapeutics, Inc (AKBA) Stock Price

0.871 ▼ -0.049 (-5.33%)
Open: 0.9149 Vol: 4.52M Day's range: 0.868 - 0.9199 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.88▼ 0.88▼ 0.89▼ 0.92▼
MA10 0.87▼ 0.88▼ 0.89▼ 0.92▼ 0.95▼
MA20 0.88▼ 0.90▼ 0.89▼ 0.93▼ 1.04▼
MA50 0.88▼ 0.89▼ 0.91▼ 0.99▼ 1.33▼
MA100 0.90▼ 0.91▼ 0.92▼ 1.06▼ 1.96▼
MA200 0.89▼ 0.92▼ 0.93▼ 1.23▼ 1.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.003▼ -0.001▼ 0.004▲
RSI 29.565▼ 32.106▼ 37.736▼ 41.128▼ 37.170▼
STOCH 8.514▼ 10.354▼ 11.156▼ 21.111     16.761▼
WILL %R -100.000▼ -100.000▼ -97.907▼ -96.753▼ -91.275▼
CCI -116.053▼ -137.555▼ -111.029▼ -98.345     -69.063    
Latest Filters Detected On AKBA
▼ MACD $AKBA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AKBA Price Crossed Below MA(7) Set Alert
Akebia Therapeutics, Inc News
AKBA historical stock data
date open high low close volume
01/10/26 0.9149 0.9199 0.868 0.871 4,518,288
30/09/26 0.8939 0.9311 0.866 0.92 10,826,098
29/09/26 0.8996 0.90 0.87 0.8861 3,444,848
28/09/26 0.8863 0.8999 0.875 0.8931 3,399,145
25/09/26 0.9211 0.9269 0.8929 0.8962 4,377,833
24/09/26 0.92 0.9482 0.9104 0.919 3,725,872
23/09/26 0.987 0.987 0.93 0.9326 5,390,953
22/09/26 0.95 1.00 0.9395 0.98 5,085,387
21/09/26 0.927 0.946 0.9178 0.9385 11,064,955
18/09/26 0.89 0.9266 0.88 0.9157 7,371,754
Quote Details
52wk Low:0.815
52wk High:3.20
Vol:4.52M
Avg Vol(3m):105.7M
1Y Chng:-70.27%
1M Chng:-5.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 254.94M