| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.11▼ | 2.14▼ | 2.70▼ | 2.73▼ |
| MA10 | 2.09▼ | 2.17▼ | 2.17▼ | 2.87▼ | 2.83▼ |
| MA20 | 2.10▼ | 2.20▼ | 2.48▼ | 2.87▼ | 3.21▼ |
| MA50 | 2.15▼ | 2.66▼ | 2.82▼ | 2.91▼ | 2.62▼ |
| MA100 | 2.19▼ | 2.84▼ | 2.87▼ | 3.27▼ | 2.01▲ |
| MA200 | 2.44▼ | 2.87▼ | 2.84▼ | 2.77▼ | 1.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | -0.022▼ | -0.075▼ | -0.137▼ |
| RSI | 38.116▼ | 24.440▼ | 23.617▼ | 28.299▼ | 35.290▼ |
| STOCH | 34.444 | 13.045▼ | 23.300 | 49.362 | 23.720 |
| WILL %R | -75.000▼ | -95.833▼ | -97.753▼ | -96.916▼ | -97.994▼ |
| CCI | -12.908 | -96.075 | -109.531▼ | -214.468▼ | -174.863▼ |
| CDL | $AKBA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:09 AM
CAMBRIDGE, Mass., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Akebia Therapeutics ®, Inc. (Nasdaq: AKBA) today announced plans to release its financial results for the third quarter ended September 30, 2025, on ...
|
|
Wednesday, October 29, 2025 10:38 AM
Akebia Therapeutics focuses on Vafseo for dialysis, facing limited growth and competition. Learn why long-term prospects may be uncertain.
|
|
Wednesday, October 29, 2025 07:16 AM
Investing.com -- Akebia Therapeutics (NASDAQ:AKBA) stock plunged 24% Wednesday after the company announced it would not pursue a broad label for its anemia treatment Vafseo in chronic kidney disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 2.09 | 2.32 | 2.065 | 2.10 | 9,161,512 |
| 29/10/25 | 2.16 | 2.56 | 2.08 | 2.10 | 25,769,764 |
| 28/10/25 | 3.20 | 3.20 | 3.07 | 3.09 | 6,811,294 |
| 27/10/25 | 3.06 | 3.185 | 3.05 | 3.17 | 2,387,749 |
| 24/10/25 | 3.00 | 3.07 | 2.985 | 3.03 | 1,353,929 |
| 23/10/25 | 3.00 | 3.045 | 2.96 | 2.98 | 1,524,807 |
| 22/10/25 | 3.09 | 3.0997 | 2.93 | 2.99 | 2,603,568 |
| 21/10/25 | 3.16 | 3.18 | 3.06 | 3.12 | 3,393,059 |
| 20/10/25 | 2.95 | 3.175 | 2.93 | 3.16 | 3,366,733 |
| 17/10/25 | 2.90 | 2.96 | 2.865 | 2.93 | 2,045,374 |
|
|
||||
|
|
||||
|
|