a.k.a. Brands Holding Corp (AKA) Stock Price

7.60 ▲ +0.01 (+0.13%)
Open: 7.44 Vol: 5.7K Day's range: 7.0815 - 7.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▼ 7.52▼ 7.59▼ 7.66▼ 9.34▼
MA10 7.60▼ 7.57▼ 7.59▼ 7.96▼ 11.40▼
MA20 7.69▼ 7.85▼ 7.92▼ 9.51▼ 14.68▼
MA50 8.09▼ 8.95▼ 9.84▼ 12.26▼ 17.89▼
MA100 9.95▼ 11.36▼ 12.07▼ 15.28▼ 13.42▼
MA200 13.09▼ 14.22▼ 14.73▼ 18.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.055▲ 0.083▲ -0.026▼ -0.867▼
RSI 37.443▼ 35.191▼ 35.017▼ 28.203▼ 32.534▼
STOCH 33.422     44.517     48.864     23.513     17.270▼
WILL %R -81.675▼ -81.675▼ -84.914▼ -87.287▼ -95.421▼
CCI -97.415     -101.573▼ -105.637▼ -110.459▼ -131.821▼
Latest Filters Detected On AKA
CDL $AKA Hammer Candlestick Pattern Detected Set Alert
a.k.a. Brands Holding Corp News
AKA historical stock data
date open high low close volume
01/05/25 7.44 7.60 7.0815 7.60 5,695
30/04/25 7.83 7.88 7.568 7.59 2,012
29/04/25 7.72 8.36 7.72 7.72 2,479
28/04/25 7.5247 8.1688 7.5247 7.69 2,997
25/04/25 7.51 7.79 7.17 7.69 19,675
24/04/25 8.10 8.34 7.5634 7.77 5,611
23/04/25 8.835 8.91 8.35 8.39 4,899
22/04/25 7.99 8.6199 7.99 8.51 2,756
21/04/25 8.42 8.42 7.87 7.87 2,083
17/04/25 8.535 8.74 8.535 8.74 1,578
Quote Details
52wk Low:7.082
52wk High:33.29
Vol:5.7K
Avg Vol(3m):136K
1Y Chng:-70.39%
1M Chng:-38.06%
Add to Watch List