a.k.a. Brands Holding Corp (AKA) Stock Price

11.90 ▲ +0.10 (+0.85%)
Open: 11.51 Vol: 3.07K Day's range: 11.51 - 12.2899 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.92▲ 11.82▲ 11.75▲ 11.23▲
MA10 11.71▲ 11.75▲ 11.74▲ 11.58▲ 11.87▲
MA20 11.54▲ 11.45▲ 11.39▲ 11.29▲ 11.72▲
MA50 11.02▲ 11.24▲ 11.30▲ 11.92▼ 11.92▼
MA100 11.47▲ 12.04▼ 12.13▼ 11.61▲ 15.04▼
MA200 12.23▼ 12.33▼ 12.03▼ 11.32▲ 16.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.070▲ 0.087▲ 0.112▲ -0.029▼
RSI 67.171▲ 62.390▲ 60.590▲ 53.639▲ 50.023▲
STOCH 81.447▲ 88.932▲ 82.133▲ 68.840     24.689    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.631▲ -59.893    
CCI 85.191     78.086     85.542     108.199▲ -42.389    
Latest Filters Detected On AKA
▲ MACD $AKA MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $AKA Open Gap Down %2 Set Alert
a.k.a. Brands Holding Corp News
Small Cap Consumer Research Reiterates a.k.a. Brands Holding (AKA) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Small Cap Consumer Research reiterated coverage of a.k.a. Brands Holding (NYSE:AKA) with a Buy recommendation. As of December 6, 2025, the average one-year ...
Telsey Advisory Group Maintains a.k.a. Brands Holding (AKA) Market Perform Recommendation
Thursday, November 06, 2025 10:21 PM
Fintel reports that on November 6, 2025, Telsey Advisory Group maintained coverage of a.k.a. Brands Holding (NYSE:AKA) with a Market Perform recommendation. Analyst Price Forecast Suggests 60.78% ...
Telsey Advisory Group Maintains a.k.a. Brands Holding (AKA) Market Perform Recommendation
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Telsey Advisory Group maintained coverage of a.k.a. Brands Holding (NYSE:AKA) with a Market Perform recommendation. As of October 30, 2025, the average ...
AKA historical stock data
date open high low close volume
16/01/26 11.51 12.2899 11.51 11.90 3,069
15/01/26 11.35 12.0375 11.25 11.80 6,257
14/01/26 11.74 11.82 10.8001 11.0526 4,145
13/01/26 12.26 12.26 11.5956 11.783 4,301
12/01/26 11.34 12.207 11.1339 12.207 4,121
09/01/26 11.65 11.75 11.454 11.454 1,569
08/01/26 11.36 11.62 11.00 11.51 6,255
07/01/26 10.8387 12.12 10.8387 11.78 11,932
06/01/26 11.1234 11.1376 10.885 11.1376 1,036
05/01/26 10.93 11.39 10.93 11.225 3,363
Quote Details
52wk Low:7.00
52wk High:18.405
Vol:3.07K
Avg Vol(3m):169.6K
1Y Chng:-30.77%
1M Chng:+7.69%
Add to Watch List
More Information
Index N/A
Market Cap. 127.96M