a.k.a. Brands Holding Corp (AKA) Stock Price

13.80 ▼ -0.70 (-4.83%)
Open: 14.19 Vol: 28.04K Day's range: 13.5701 - 15.3801 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.20▼ 13.99▼ 13.99▼ 13.92▼ 12.43▲
MA10 13.93▼ 13.79▲ 13.74▲ 13.80▼ 11.52▲
MA20 13.99▼ 14.19▼ 13.99▼ 11.74▲ 11.28▲
MA50 14.13▼ 13.30▲ 12.40▲ 11.05▲ 13.52▲
MA100 13.03▲ 11.97▲ 11.80▲ 11.26▲ 14.80▼
MA200 12.21▲ 11.65▲ 11.54▲ 12.30▲ 20.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.028▼ -0.063▼ 0.262▲ 0.583▲
RSI 47.489▼ 50.113▲ 52.187▲ 58.765▲ 56.318▲
STOCH 58.099     54.137     50.940     60.603     42.856    
WILL %R -57.447     -58.333     -68.811     -34.492     -34.492    
CCI 7.951     8.338     -4.700     64.737     162.301▲
Latest Filters Detected On AKA
BBANDS $AKA Bollinger Bands Expanding Set Alert
MA $AKA Price Crossed Below MA(7) Set Alert
▼ GAP $AKA Open Gap Down %2 Set Alert
CDL $AKA Harami Candlestick Pattern Detected Set Alert
a.k.a. Brands Holding Corp News
QQQI: The New Class Of The Nasdaq 100 High Income ETFs
Friday, October 24, 2025 06:00 AM
The NEOS Nasdaq 100 High Income ETF has emerged as a notable alternative to QYLD as competition has increased. Learn more about QQQI ETF here.
a.k.a. Brands Holding Corp. to Report Third Quarter 2025 Financial Results on November 5, 2025
Wednesday, October 22, 2025 05:00 AM
SAN FRANCISCO, October 22, 2025--a.k.a. Brands Holding Corp. (NYSE: AKA) (the "Company"), a portfolio of next generation fashion brands, today announced that it will report its third quarter 2025 ...
Alphabet Q3 Earnings Preview: Back To Basics
Tuesday, October 21, 2025 01:17 PM
Discover why Alphabet’s AI, cloud, and cybersecurity growth may outpace forecasts. Learn about GOOG stock’s strong value and upside ahead of Q3 earnings.
AKA historical stock data
date open high low close volume
27/10/25 14.19 15.3801 13.5701 13.80 28,039
24/10/25 13.59 15.00 13.26 14.50 33,162
23/10/25 13.60 13.60 13.00 13.27 7,531
22/10/25 14.10 14.10 13.50 13.81 12,398
21/10/25 13.19 14.64 13.11 14.2381 30,450
20/10/25 13.50 14.69 12.8601 13.50 33,139
17/10/25 13.12 16.38 13.12 14.90 137,335
16/10/25 12.42 13.29 12.42 12.86 15,392
15/10/25 11.99 12.8899 11.6001 12.70 56,935
14/10/25 14.50 14.9645 13.50 14.46 335,160
Quote Details
52wk Low:7.00
52wk High:26.76
Vol:28.04K
Avg Vol(3m):469.4K
1Y Chng:-41.40%
1M Chng:+27.31%
Add to Watch List
More Information
Index N/A
Market Cap. 157.24M