| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▼ | 13.85▲ | 13.82▲ | 13.33▲ | 13.06▲ |
| MA10 | 13.86▲ | 13.68▲ | 13.50▲ | 12.89▲ | 12.38▲ |
| MA20 | 13.67▲ | 13.42▲ | 13.19▲ | 12.84▲ | 11.68▲ |
| MA50 | 13.14▲ | 12.98▲ | 12.91▲ | 12.02▲ | 12.86▲ |
| MA100 | 13.02▲ | 13.31▲ | 12.81▲ | 11.50▲ | 14.93▼ |
| MA200 | 13.21▲ | 12.31▲ | 11.99▲ | 11.84▲ | 18.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.048▲ | 0.097▲ | 0.040▲ | 0.426▲ |
| RSI | 65.403▲ | 66.700▲ | 65.021▲ | 57.471▲ | 55.739▲ |
| STOCH | 81.019▲ | 94.367▲ | 88.407▲ | 61.891 | 58.835 |
| WILL %R | -27.500 | -11.224▲ | -11.224▲ | -22.862▲ | -35.428 |
| CCI | 48.219 | 96.786 | 113.800▲ | 132.017▲ | 80.407 |
|
Friday, November 28, 2025 04:44 AM
There is only one real reason to own AMD stock today. It has nothing to do with performance, and everything to do with Economics. First, let’s clear the brush. You need to ignore the standard excuses ...
|
|
Friday, November 28, 2025 04:24 AM
The economy is on everyone's mind these days — no matter how hard you try, it's impossible to ignore the headlines focused on economic news 24/7. For some people, the stock market is the economy, even ...
|
|
Friday, November 28, 2025 04:24 AM
The economy is on everyone's mind these days — no matter how hard you try, it's impossible to ignore the headlines focused on economic news 24/7. For some people, the stock market is the economy, even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 13.99 | 14.05 | 13.3294 | 13.73 | 3,714 |
| 25/11/25 | 12.77 | 14.385 | 12.77 | 13.88 | 19,636 |
| 24/11/25 | 12.76 | 13.4304 | 12.60 | 12.88 | 6,589 |
| 21/11/25 | 13.17 | 13.2899 | 12.3001 | 13.195 | 5,919 |
| 20/11/25 | 12.52 | 12.975 | 12.33 | 12.97 | 3,809 |
| 19/11/25 | 12.13 | 12.47 | 12.04 | 12.46 | 5,966 |
| 18/11/25 | 12.18 | 12.40 | 11.52 | 12.35 | 11,583 |
| 17/11/25 | 12.21 | 12.60 | 12.1615 | 12.18 | 4,129 |
| 14/11/25 | 12.68 | 13.4944 | 12.4701 | 12.76 | 6,984 |
| 13/11/25 | 12.46 | 12.70 | 12.46 | 12.50 | 4,766 |
|
|
||||
|
|
||||
|
|