a.k.a. Brands Holding Corp (AKA) Stock Price

11.3699 ▼ -0.2001 (-1.73%)
Open: 11.1799 Vol: 2.77K Day's range: 10.65 - 11.4599 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▲ 10.89▲ 10.89▲ 11.08▲ 11.75▼
MA10 10.85▲ 10.75▲ 10.79▲ 11.19▲ 12.48▼
MA20 10.73▲ 10.92▲ 11.09▲ 11.47▼ 11.66▼
MA50 10.94▲ 11.60▼ 11.85▼ 12.49▼ 12.24▼
MA100 11.80▼ 12.24▼ 12.43▼ 11.57▼ 15.00▼
MA200 12.43▼ 12.27▼ 12.03▼ 11.46▼ 16.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.073▲ 0.059▲ 0.026▲ -0.015▼
RSI 61.717▲ 50.616▲ 48.595▼ 46.927▼ 47.728▼
STOCH 66.056     74.625     68.779     44.471     36.975    
WILL %R 0.000▲ 0.000▲ -36.777     -37.095     -66.980    
CCI 86.064     59.839     6.479     0.807     -45.745    
Latest Filters Detected On AKA
▲ MACD $AKA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AKA Price Crossed Below MA(200) Set Alert
▼ GAP $AKA Open Gap Down %3 Set Alert
▼ GAP $AKA Open Gap Down %2 Set Alert
CDL $AKA Harami Candlestick Pattern Detected Set Alert
a.k.a. Brands Holding Corp News
Small Cap Consumer Research Reiterates a.k.a. Brands Holding (AKA) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Small Cap Consumer Research reiterated coverage of a.k.a. Brands Holding (NYSE:AKA) with a Buy recommendation. As of December 6, 2025, the average one-year ...
Telsey Advisory Group Maintains a.k.a. Brands Holding (AKA) Market Perform Recommendation
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Telsey Advisory Group maintained coverage of a.k.a. Brands Holding (NYSE:AKA) with a Market Perform recommendation. As of October 30, 2025, the average ...
Telsey Advisory Group Maintains a.k.a. Brands Holding (AKA) Market Perform Recommendation
Wednesday, October 29, 2025 05:03 AM
Fintel reports that on October 29, 2025, Telsey Advisory Group maintained coverage of a.k.a. Brands Holding (NYSE:AKA) with a Market Perform recommendation. As of October 29, 2025, the average ...
AKA historical stock data
date open high low close volume
26/12/25 11.1799 11.4599 10.65 11.3699 2,766
24/12/25 10.95 11.58 10.89 11.57 7,880
23/12/25 10.86 10.99 10.86 10.86 1,407
22/12/25 10.76 11.00 10.25 10.78 5,857
19/12/25 10.97 11.0283 10.29 10.83 11,251
18/12/25 11.01 11.09 11.01 11.09 1,188
17/12/25 10.81 10.99 10.81 10.99 1,213
16/12/25 11.41 12.0303 10.88 11.10 3,042
15/12/25 11.69 11.69 11.4632 11.56 1,409
12/12/25 11.58 11.74 11.2506 11.74 6,761
Quote Details
52wk Low:7.00
52wk High:19.90
Vol:2.77K
Avg Vol(3m):572.1K
1Y Chng:-36.83%
1M Chng:-9.04%
Add to Watch List
More Information
Index N/A
Market Cap. 125.47M