| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.50▼ | 10.50▼ | 10.54▼ | 10.73▼ |
| MA10 | 10.46▼ | 10.47▼ | 10.43▼ | 10.52▼ | 10.96▼ |
| MA20 | 10.60▼ | 10.63▼ | 10.65▼ | 10.72▼ | 11.30▼ |
| MA50 | 10.87▼ | 11.05▼ | 11.14▼ | 10.98▼ | 14.85▼ |
| MA100 | 11.42▼ | 11.24▼ | 11.16▼ | 11.07▼ | 14.56▼ |
| MA200 | 11.22▼ | 11.46▼ | 11.66▼ | 13.54▼ | 23.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.022▲ | 0.019▲ | -0.010▼ | 0.158▲ |
| RSI | 43.552▼ | 43.288▼ | 43.472▼ | 42.009▼ | 42.477▼ |
| STOCH | 47.503 | 48.306 | 45.772 | 50.910 | 25.098 |
| WILL %R | -95.263▼ | -95.263▼ | -95.263▼ | -85.448▼ | -92.525▼ |
| CCI | -90.769 | -104.073▼ | -105.219▼ | -120.686▼ | -128.648▼ |
| RSI | $AKA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AKA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AKA Price Crossed Below MA(26) | Set Alert |
| MA | $AKA Price Crossed Below MA(13) | Set Alert |
| MA | $AKA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AKA Open Gap Down %5 | Set Alert |
| ▼ GAP | $AKA Open Gap Down %3 | Set Alert |
| ▼ GAP | $AKA Open Gap Down %2 | Set Alert |
| CDL | $AKA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 01:16 PM
U.S. stocks drifted a bit below their record heights. The S&P 500 slipped 0.1% Tuesday, coming off its latest all-time high. The Dow Jones Industrial Average lost 0.3%, and the Nasdaq composite ...
|
|
Tuesday, September 16, 2025 08:36 AM
Elliott and Grace Watkins and their business partner Emma Barnes stand to make millions after selling Click Management to US company GameSquare.
|
|
Thursday, September 11, 2025 02:19 PM
Figure launched on the Nasdaq and popped up 24.44% on its first day of trading. The IPO priced at $25 per share, pulling in $787.5 million, and valuing the company at just under $6.6 billion. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 10.205 | 10.205 | 10.205 | 10.205 | 1,668 |
| 16/09/25 | 10.85 | 10.85 | 10.365 | 10.84 | 3,401 |
| 15/09/25 | 10.42 | 10.9308 | 10.42 | 10.6575 | 1,655 |
| 12/09/25 | 10.81 | 10.81 | 10.4343 | 10.53 | 910 |
| 11/09/25 | 10.355 | 10.61 | 10.355 | 10.47 | 5,129 |
| 10/09/25 | 10.02 | 10.555 | 10.02 | 10.555 | 2,098 |
| 09/09/25 | 10.04 | 10.3612 | 10.04 | 10.3612 | 576 |
| 08/09/25 | 10.47 | 10.60 | 10.01 | 10.01 | 12,696 |
| 05/09/25 | 10.87 | 10.87 | 10.5214 | 10.7293 | 2,728 |
| 04/09/25 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
|
|
||||
|
|
||||
|
|