a.k.a. Brands Holding Corp (AKA) Stock Price

10.59 ▼ -0.28 (-2.58%)
Open: 10.80 Vol: 2.22K Day's range: 10.50 - 10.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▼ 10.87▼ 10.84▼ 10.94▼ 11.19▼
MA10 10.99▼ 11.00▼ 11.04▼ 11.33▼ 11.16▼
MA20 11.25▼ 11.52▼ 11.60▼ 11.22▼ 10.94▼
MA50 11.85▼ 11.59▼ 11.45▼ 11.46▼ 16.07▼
MA100 11.59▼ 11.37▼ 11.22▼ 11.26▼ 14.31▼
MA200 11.37▼ 11.75▼ 11.70▼ 14.79▼ 26.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.098▼ -0.132▼ -0.065▼ 0.283▲
RSI 28.332▼ 32.935▼ 36.665▼ 41.027▼ 43.468▼
STOCH 11.589▼ 7.943▼ 3.086▼ 22.703     32.209    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.752▼ -67.539    
CCI -95.521     -81.476     -77.435     -129.977▼ -75.137    
Latest Filters Detected On AKA
▼ MACD $AKA MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $AKA MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $AKA Open Gap Down %5 Set Alert
▼ GAP $AKA Open Gap Down %3 Set Alert
▼ GAP $AKA Open Gap Down %2 Set Alert
a.k.a. Brands Holding Corp News
Applied Materials receives multiple downgrades on soft guidance
Friday, August 15, 2025 06:47 AM
Applied Materials ( NASDAQ: AMAT) provided fourth quarter fiscal 2025 guidance that demonstrated a year-over-year revenue decline of 4.9% and an adjusted earnings per share drop of 9% during its ...
Stock market today: Dow, S&P 500, Nasdaq futures waver after producer prices come in hot
Thursday, August 14, 2025 06:19 AM
US stock futures hovered around the flatline as Wall Street awaited another pulse check on inflation after Tuesday's tepid figures sent rate-cut bets and markets soaring.
Stock market today: Dow, S&P 500, Nasdaq futures fall after producer prices come in hot
Thursday, August 14, 2025 06:07 AM
US stock futures hovered around the flatline as Wall Street awaited another pulse check on inflation after Tuesday's tepid figures sent rate-cut bets and markets soaring.
AKA historical stock data
date open high low close volume
15/08/25 10.80 10.80 10.50 10.59 2,223
14/08/25 10.50 11.1199 10.50 10.87 10,113
13/08/25 11.34 11.38 10.66 11.125 8,068
12/08/25 10.88 11.01 10.88 11.01 578
11/08/25 10.90 11.67 10.90 11.10 17,826
08/08/25 11.765 12.6186 11.765 12.12 6,028
07/08/25 12.29 12.4959 12.0001 12.29 4,996
06/08/25 11.112 11.40 11.112 11.40 1,594
05/08/25 11.64 11.70 11.295 11.295 1,254
04/08/25 11.53 11.53 11.53 11.53 398
Quote Details
52wk Low:7.00
52wk High:32.25
Vol:2.22K
Avg Vol(3m):99.6K
1Y Chng:-52.34%
1M Chng:-1.12%
Add to Watch List
More Information
Index N/A
Market Cap. 117.88M