| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▲ | 13.16▲ | 13.16▲ | 12.97▲ | 12.98▲ |
| MA10 | 13.13▲ | 13.19▲ | 13.15▲ | 12.71▲ | 12.34▲ |
| MA20 | 13.15▲ | 12.88▲ | 12.77▲ | 12.81▲ | 11.66▲ |
| MA50 | 12.81▲ | 12.78▲ | 12.90▲ | 11.94▲ | 12.86▲ |
| MA100 | 13.04▲ | 13.34▲ | 12.65▲ | 11.47▲ | 14.93▼ |
| MA200 | 12.88▲ | 12.20▲ | 11.93▲ | 11.86▲ | 18.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.038▲ | 0.063▲ | -0.028▼ | 0.401▲ |
| RSI | 62.020▲ | 60.269▲ | 58.533▲ | 55.424▲ | 54.435▲ |
| STOCH | 41.884 | 58.235 | 65.768 | 57.656 | 57.977 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.623 | -40.575 |
| CCI | 138.016▲ | 125.146▲ | 84.900 | 95.607 | 63.216 |
|
Monday, November 24, 2025 08:26 AM
My top 9 stocks for 2025 are split between three categories: quantum computing, AI Stocks, Value Stocks, and Cybersecurity stocks. Each of these companies has the potential to 10X in size over the ...
|
|
Monday, November 03, 2025 03:15 AM
Shares of a.k.a. Brands Holding Corp. (NYSE:AKA) jumped 38.2% in Tuesday morning trading to swap hands at their highest level since May. Trading volume is above normal activity. The San ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Telsey Advisory Group maintained coverage of a.k.a. Brands Holding (NYSE:AKA) with a Market Perform recommendation. As of October 30, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 13.145 | 13.345 | 13.145 | 13.345 | 921 |
| 24/11/25 | 12.76 | 13.4304 | 12.60 | 12.88 | 6,589 |
| 21/11/25 | 13.17 | 13.2899 | 12.3001 | 13.195 | 5,919 |
| 20/11/25 | 12.52 | 12.975 | 12.33 | 12.97 | 3,809 |
| 19/11/25 | 12.13 | 12.47 | 12.04 | 12.46 | 5,966 |
| 18/11/25 | 12.18 | 12.40 | 11.52 | 12.35 | 11,583 |
| 17/11/25 | 12.21 | 12.60 | 12.1615 | 12.18 | 4,129 |
| 14/11/25 | 12.68 | 13.4944 | 12.4701 | 12.76 | 6,984 |
| 13/11/25 | 12.46 | 12.70 | 12.46 | 12.50 | 4,766 |
| 12/11/25 | 13.70 | 13.70 | 12.28 | 12.46 | 31,411 |
|
|
||||
|
|
||||
|
|