a.k.a. Brands Holding Corp (AKA) Stock Price

10.96 ▼ -0.37 (-3.27%)
Open: 11.10 Vol: 9.66K Day's range: 10.7308 - 11.37 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▲ 11.49▲ 11.49▲ 11.43▼ 11.44▼
MA10 11.68▼ 11.69▼ 11.69▼ 11.72▼ 11.60▼
MA20 11.78▼ 11.80▼ 11.73▼ 11.59▼ 11.82▼
MA50 11.41▲ 11.39▲ 11.42▲ 11.71▼ 11.68▼
MA100 11.23▲ 11.96▼ 11.99▼ 11.69▼ 15.04▼
MA200 12.11▼ 12.44▼ 12.03▼ 11.30▼ 15.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.069▼ -0.057▼ -0.063▼ -0.026▼
RSI 47.390▼ 47.030▼ 47.792▼ 43.948▼ 46.582▼
STOCH 14.775▼ 31.441     31.441     49.562     27.865    
WILL %R -79.188▼ -79.188▼ -79.188▼ -85.300▼ -86.160▼
CCI -54.563     -69.718     -69.843     -161.395▼ -56.149    
Latest Filters Detected On AKA
▼ MACD $AKA MACD(12,26,9) Crossed Below Zero Set Alert
MA $AKA Price Crossed Below MA(200) Set Alert
▼ GAP $AKA Open Gap Down %2 Set Alert
a.k.a. Brands Holding Corp News
Small Cap Consumer Research Reiterates a.k.a. Brands Holding (AKA) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Small Cap Consumer Research reiterated coverage of a.k.a. Brands Holding (NYSE:AKA) with a Buy recommendation. As of December 6, 2025, the average one-year ...
a.k.a. Brands Holding Corp. Announces Participation in the KeyBanc Capital Markets Consumer Conference
Friday, December 05, 2025 05:00 AM
SAN FRANCISCO--(BUSINESS WIRE)-- a.k.a. Brands Holding Corp. (NYSE: AKA) (the “Company”), a portfolio of next generation fashion brands, today announced that the Company is scheduled to participate in ...
Telsey Advisory Group Maintains a.k.a. Brands Holding (AKA) Market Perform Recommendation
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Telsey Advisory Group maintained coverage of a.k.a. Brands Holding (NYSE:AKA) with a Market Perform recommendation. As of October 30, 2025, the average ...
AKA historical stock data
date open high low close volume
30/01/26 11.10 11.37 10.7308 10.96 9,661
29/01/26 11.00 11.47 11.00 11.33 969
28/01/26 11.87 11.87 10.96 11.18 4,900
27/01/26 11.86 11.9808 11.86 11.9808 719
26/01/26 11.80 12.29 11.555 11.70 4,663
23/01/26 12.07 12.27 11.3369 12.27 3,803
22/01/26 12.00 12.28 11.83 11.83 5,766
21/01/26 11.75 12.28 11.75 12.28 3,812
20/01/26 11.55 12.28 11.50 11.79 5,210
16/01/26 11.51 12.2899 11.51 11.90 3,069
Quote Details
52wk Low:7.00
52wk High:18.405
Vol:9.66K
Avg Vol(3m):182.7K
1Y Chng:-34.96%
1M Chng:-0.27%
Add to Watch List
More Information
Index N/A
Market Cap. 122.86M