| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.62▼ | 10.62▼ | 10.72▼ | 10.72▼ |
| MA10 | 10.81▼ | 10.68▼ | 10.68▼ | 10.85▼ | 10.17▲ |
| MA20 | 10.50▲ | 10.42▲ | 10.41▲ | 10.59▼ | 10.68▼ |
| MA50 | 10.06▲ | 10.05▲ | 10.07▲ | 10.18▲ | 11.29▼ |
| MA100 | 10.27▲ | 10.55▼ | 10.60▼ | 10.72▼ | 14.47▼ |
| MA200 | 10.75▼ | 11.29▼ | 11.42▼ | 11.14▼ | 13.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.004▼ | -0.005▼ | -0.021▼ | 0.094▲ |
| RSI | 51.438▲ | 52.700▲ | 52.552▲ | 50.566▲ | 47.736▼ |
| STOCH | 35.328 | 61.316 | 60.793 | 52.361 | 70.561 |
| WILL %R | -45.197 | -43.740 | -45.675 | -51.572 | -47.190 |
| CCI | -30.218 | 13.281 | -3.384 | -17.792 | 29.507 |
|
Thursday, March 05, 2026 08:05 AM
2 See additional information at the end of this release regarding non-GAAP financial measures. 3 The Company has not provided a quantitative reconciliation of its Adjusted EBITDA outlook to a GAAP net ...
|
|
Wednesday, February 18, 2026 09:00 PM
a.k.a. Brands Holding Corp. (NYSE: AKA) (the “Company”), a portfolio of next generation fashion brands, today announced that it will report its fourth quarter and fiscal 2025 financial results after ...
|
|
Thursday, November 06, 2025 10:21 PM
Fintel reports that on November 6, 2025, Telsey Advisory Group maintained coverage of a.k.a. Brands Holding (NYSE:AKA) with a Market Perform recommendation. Analyst Price Forecast Suggests 60.78% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 10.8399 | 10.84 | 10.55 | 10.55 | 1,766 |
| 30/04/26 | 10.71 | 11.20 | 10.71 | 10.84 | 1,100 |
| 29/04/26 | 10.73 | 11.2099 | 10.10 | 10.63 | 3,996 |
| 28/04/26 | 10.62 | 11.08 | 10.28 | 10.59 | 4,287 |
| 27/04/26 | 10.74 | 11.00 | 10.74 | 11.00 | 2,616 |
| 24/04/26 | 10.90 | 11.1453 | 10.90 | 11.1453 | 4,184 |
| 23/04/26 | 11.16 | 11.33 | 10.8084 | 11.00 | 2,466 |
| 22/04/26 | 11.1218 | 11.37 | 10.71 | 11.0063 | 5,862 |
| 21/04/26 | 10.65 | 11.3298 | 10.46 | 10.99 | 2,137 |
| 20/04/26 | 10.41 | 10.7411 | 10.41 | 10.7411 | 1,103 |
|
|
||||
|
|
||||
|
|