a.k.a. Brands Holding Corp (AKA) Stock Price

10.69 ▲ +0.05 (+0.47%)
Open: 10.70 Vol: 1.59K Day's range: 10.69 - 10.70 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▲ 10.37▲ 10.37▲ 10.47▲ 10.62▲
MA10 10.36▲ 10.29▲ 10.30▲ 10.39▲ 10.76▼
MA20 10.37▲ 10.32▲ 10.31▲ 10.57▲ 10.79▼
MA50 10.38▲ 10.52▲ 10.54▲ 10.69▲ 10.75▼
MA100 10.54▲ 10.64▲ 10.73▲ 10.54▲ 11.94▼
MA200 10.23▲ 10.38▲ 10.38▲ 10.54▲ 12.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.050▲ 0.053▲ 0.020▲ -0.024▼
RSI 59.289▲ 58.410▲ 57.789▲ 51.859▲ 49.817▼
STOCH 66.340     58.365     57.665     55.269     41.126    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.659     -61.115    
CCI 233.202▲ 189.912▲ 191.725▲ 98.522     -35.431    
Latest Filters Detected On AKA
▲ MACD $AKA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AKA Price Crossed Above MA(50) Set Alert
MA $AKA Price Crossed Above MA(26) Set Alert
CDL $AKA Doji Candlestick Pattern Detected Set Alert
a.k.a. Brands Holding Corp News
a.k.a. Brands Holding Corp
Tuesday, August 04, 2026 05:00 PM
a.k.a. Brands Holding Corp. (NYSE: AKA) is a portfolio company of next-generation fashion brands targeting younger consumers who discover fashion through social media and primarily shop online. The ...
a.k.a. Brands Holding stock (US00151K1088): shares steady as investors await next earnings update
Tuesday, June 02, 2026 02:03 AM
a.k.a. Brands Holding traded sideways on the NYSE on 06/02/2026, as the United States-based online fashion platform remains between quarterly updates and investors look ahead to its next earnings ...
a.k.a. Brands Holding Corporate Event Calendar | NYSE:AKA
Monday, June 01, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for a.k.a. Brands Holding Corp. Use the full market events calendar to scan activity across all ...
AKA historical stock data
date open high low close volume
27/10/26 10.70 10.70 10.69 10.69 1,594
26/10/26 10.64 10.64 10.64 10.64 400
23/10/26 10.55 10.55 10.55 10.55 1,059
22/10/26 10.05 10.81 10.05 10.15 2,440
21/10/26 10.03 10.54 10.01 10.31 11,482
20/10/26 10.17 10.47 10.06 10.06 5,687
19/10/26 9.86 10.63 9.86 10.63 8,022
16/10/26 10.232 10.232 10.23 10.23 863
15/10/26 10.38 10.39 9.97 10.18 3,006
14/10/26 10.27 10.48 10.27 10.48 840
Quote Details
52wk Low:8.42
52wk High:14.385
Vol:1.59K
Avg Vol(3m):67.3K
1Y Chng:-23.37%
1M Chng:+2.69%
Add to Watch List
More Information
Index N/A
Market Cap. 116.94M