a.k.a. Brands Holding Corp (AKA) Stock Price

10.70 ▼ -0.42 (-3.78%)
Open: 11.20 Vol: 3.32K Day's range: 10.70 - 11.20 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▼ 11.03▼ 11.03▼ 11.17▼ 11.05▼
MA10 10.91▲ 10.86▲ 10.84▲ 11.04▼ 12.10▼
MA20 10.78▲ 10.89▲ 11.02▲ 11.14▼ 11.66▼
MA50 10.91▲ 11.49▼ 11.77▼ 12.33▼ 12.09▼
MA100 11.77▼ 12.22▼ 12.38▼ 11.54▼ 15.01▼
MA200 12.41▼ 12.28▼ 12.03▼ 11.45▼ 16.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.088▲ 0.080▲ 0.011▲ -0.081▼
RSI 56.308▲ 48.657▼ 47.137▼ 40.605▼ 45.619▼
STOCH 79.512     83.589▲ 82.262▲ 52.864     29.219    
WILL %R -22.930▲ -20.809▲ -20.809▲ -74.723     -75.936▼
CCI 111.190▲ 112.379▲ 90.553     -69.954     -61.431    
Latest Filters Detected On AKA
MA $AKA Price Crossed Below MA(7) Set Alert
CDL $AKA Engulfing Candlestick Pattern Detected Set Alert
CDL $AKA Marubozu Candlestick Pattern Detected Set Alert
a.k.a. Brands Holding Corp News
AKA historical stock data
date open high low close volume
31/12/25 11.20 11.20 10.70 10.70 3,321
30/12/25 11.00 11.12 10.9968 11.12 2,112
29/12/25 10.9419 11.16 10.9419 11.08 2,006
26/12/25 11.1799 11.4599 10.65 11.3699 2,766
24/12/25 10.95 11.58 10.89 11.57 7,880
23/12/25 10.86 10.99 10.86 10.86 1,407
22/12/25 10.76 11.00 10.25 10.78 5,857
19/12/25 10.97 11.0283 10.29 10.83 11,251
18/12/25 11.01 11.09 11.01 11.09 1,188
17/12/25 10.81 10.99 10.81 10.99 1,213
Quote Details
52wk Low:7.00
52wk High:19.90
Vol:3.32K
Avg Vol(3m):574.5K
1Y Chng:-41.18%
1M Chng:-13.36%
Add to Watch List
More Information
Index N/A
Market Cap. 116.03M