| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▼ | 10.74▼ | 10.74▼ | 11.64▼ | 12.77▼ |
| MA10 | 11.32▼ | 11.63▼ | 11.63▼ | 12.61▼ | 12.48▼ |
| MA20 | 12.63▼ | 12.73▼ | 12.65▼ | 12.72▼ | 11.69▼ |
| MA50 | 13.08▼ | 12.75▼ | 12.73▼ | 12.23▼ | 12.66▼ |
| MA100 | 12.93▼ | 13.09▼ | 13.08▼ | 11.56▼ | 14.95▼ |
| MA200 | 13.40▼ | 12.37▼ | 12.04▼ | 11.69▼ | 18.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.330▼ | -0.324▼ | -0.322▼ | 0.225▲ |
| RSI | 14.397▼ | 20.153▼ | 23.850▼ | 36.908▼ | 44.809▼ |
| STOCH | 0.161▼ | 0.157▼ | 0.152▼ | 33.387 | 51.266 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.655▼ | -77.099▼ |
| CCI | -67.821 | -75.867 | -75.859 | -139.431▼ | -7.055 |
|
Friday, December 05, 2025 07:22 AM
Brands Holding Corp. (NYSE: AKA), a portfolio of next generation fashion brands, today announced that the Company is scheduled to participate in a fireside chat at the KeyBanc Capital Markets Consumer ...
|
|
Friday, December 05, 2025 05:00 AM
SAN FRANCISCO, December 05, 2025--a.k.a. Brands Holding Corp. (NYSE: AKA) (the "Company"), a portfolio of next generation fashion brands, today announced that the Company is scheduled to participate ...
|
|
Monday, November 24, 2025 10:52 AM
Nasdaq-100 surges as tech stocks rebound, signaling renewed investor confidence. Discover top gainers and ETF opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.77 | 11.16 | 10.613 | 10.613 | 3,782 |
| 04/12/25 | 10.40 | 11.05 | 10.40 | 11.05 | 4,288 |
| 03/12/25 | 11.76 | 12.00 | 11.05 | 11.20 | 6,506 |
| 02/12/25 | 13.35 | 13.35 | 11.52 | 11.75 | 23,818 |
| 01/12/25 | 13.9075 | 14.03 | 13.58 | 13.58 | 1,577 |
| 28/11/25 | 13.44 | 14.22 | 13.44 | 14.22 | 3,906 |
| 26/11/25 | 13.99 | 14.05 | 13.3294 | 13.73 | 3,714 |
| 25/11/25 | 12.77 | 14.385 | 12.77 | 13.88 | 19,636 |
| 24/11/25 | 12.76 | 13.4304 | 12.60 | 12.88 | 6,589 |
| 21/11/25 | 13.17 | 13.2899 | 12.3001 | 13.195 | 5,919 |
|
|
||||
|
|
||||
|
|