| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.35▼ | 12.39▼ | 12.77▼ | 13.01▼ |
| MA10 | 12.37▼ | 12.46▼ | 12.65▼ | 12.79▼ | 11.94▲ |
| MA20 | 12.75▼ | 12.81▼ | 12.78▼ | 13.12▼ | 11.49▲ |
| MA50 | 12.87▼ | 13.12▼ | 13.37▼ | 11.66▲ | 12.98▼ |
| MA100 | 13.54▼ | 12.80▼ | 12.27▲ | 11.34▲ | 14.87▼ |
| MA200 | 12.56▼ | 12.03▲ | 11.74▲ | 11.98▲ | 18.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.047▼ | -0.063▼ | -0.175▼ | 0.360▲ |
| RSI | 35.276▼ | 39.426▼ | 41.524▼ | 47.409▼ | 50.254▲ |
| STOCH | 7.666▼ | 3.858▼ | 3.204▼ | 60.150 | 59.180 |
| WILL %R | -90.698▼ | -94.425▼ | -94.425▼ | -63.580 | -56.150 |
| CCI | -69.294 | -73.939 | -88.234 | -73.109 | 37.161 |
|
Saturday, November 08, 2025 05:29 AM
It's been a good week for a.k.a. Brands Holding Corp. (NYSE:AKA) shareholders, because the company has just released its latest quarterly results, and the shares gained 3.8% to US$13.05. Despite ...
|
|
Thursday, November 06, 2025 04:09 PM
Fintel reports that on November 6, 2025, Telsey Advisory Group maintained coverage of a.k.a. Brands Holding (NYSE:AKA) with a Market Perform recommendation. Analyst Price Forecast Suggests 60.78% ...
|
|
Wednesday, November 05, 2025 07:11 PM
Discover key Q3 2025 earnings insights for a.k.a. Brands (AKA): recovery from supply chain issues, retail growth, and outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 12.21 | 12.60 | 12.1615 | 12.18 | 4,129 |
| 14/11/25 | 12.68 | 13.4944 | 12.4701 | 12.76 | 6,984 |
| 13/11/25 | 12.46 | 12.70 | 12.46 | 12.50 | 4,766 |
| 12/11/25 | 13.70 | 13.70 | 12.28 | 12.46 | 31,411 |
| 11/11/25 | 13.46 | 14.24 | 13.00 | 13.95 | 21,391 |
| 10/11/25 | 13.34 | 13.65 | 12.49 | 13.65 | 20,528 |
| 07/11/25 | 12.19 | 13.493 | 11.74 | 13.05 | 14,217 |
| 06/11/25 | 11.40 | 13.04 | 11.00 | 12.63 | 17,315 |
| 05/11/25 | 11.50 | 12.991 | 11.50 | 12.60 | 13,983 |
| 04/11/25 | 11.65 | 12.85 | 11.65 | 12.11 | 15,632 |
|
|
||||
|
|
||||
|
|