| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▲ | 12.02▲ | 12.32▼ | 12.97▼ | 12.98▼ |
| MA10 | 12.42▼ | 12.54▼ | 12.85▼ | 12.86▼ | 10.56▲ |
| MA20 | 12.90▼ | 13.01▼ | 13.01▼ | 13.01▼ | 12.79▼ |
| MA50 | 12.78▼ | 12.82▼ | 13.01▼ | 10.83▲ | 17.37▼ |
| MA100 | 12.96▼ | 12.24▼ | 11.25▲ | 13.01▼ | 13.83▼ |
| MA200 | 11.51▲ | 11.43▲ | 12.27▼ | 17.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.163▼ | -0.179▼ | -0.151▼ | 0.398▲ |
| RSI | 33.309▼ | 37.821▼ | 38.973▼ | 48.835▼ | 45.946▼ |
| STOCH | 1.760▼ | 1.180▼ | 12.214▼ | 69.964 | 55.817 |
| WILL %R | -94.719▼ | -95.195▼ | -95.195▼ | -60.211 | -48.687 |
| CCI | -60.633 | -71.758 | -112.482▼ | -90.262 | 36.049 |
|
Wednesday, June 11, 2025 06:43 AM
Cadence Design Systems' mission-critical EDA tools, AI-powered Cerebrus platform, and NVIDIA partnership drive technological leadership. Learn more on CDNS stock here.
|
|
Monday, June 09, 2025 05:18 AM
Free at last. Thank God Almighty we are free at last”OREM, Utah, June 09, 2025 (GLOBE NEWSWIRE) -- SunPower (aka Complete Solaria, Inc.) (“SunPower” or the “Company”) (Nasdaq: SPWR), a solar ...
|
|
Friday, June 06, 2025 12:19 PM
We asked Seeking Alpha analysts Kenio Fontes and Daniel Jones for their picks. Kenio Fontes: Two companies stand out for me in the industry, Nintendo ( OTCPK:NTDOF) and Take-Two Interactive (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.38 | 12.695 | 12.00 | 12.08 | 8,550 |
| 12/06/25 | 13.0495 | 13.0495 | 12.40 | 12.57 | 14,038 |
| 11/06/25 | 13.72 | 13.72 | 12.90 | 13.01 | 8,461 |
| 10/06/25 | 13.665 | 13.665 | 13.205 | 13.515 | 8,641 |
| 09/06/25 | 13.79 | 13.79 | 13.235 | 13.66 | 2,100 |
| 06/06/25 | 13.17 | 13.79 | 13.17 | 13.79 | 1,671 |
| 05/06/25 | 12.44 | 13.222 | 12.323 | 13.04 | 6,633 |
| 04/06/25 | 12.70 | 12.70 | 12.69 | 12.69 | 790 |
| 03/06/25 | 12.00 | 12.4763 | 12.00 | 12.42 | 9,421 |
| 02/06/25 | 12.44 | 12.44 | 10.95 | 11.87 | 18,759 |
|
|
||||
|
|
||||
|
|