| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.59▼ | 3.59▼ | 3.54▲ | 3.31▲ |
| MA10 | 3.47▲ | 3.47▲ | 3.47▲ | 3.36▲ | 3.62▲ |
| MA20 | 3.36▲ | 3.33▲ | 3.31▲ | 3.29▲ | 3.95▼ |
| MA50 | 3.27▲ | 3.25▲ | 3.28▲ | 3.62▲ | 4.39▼ |
| MA100 | 3.35▲ | 3.49▲ | 3.56▼ | 3.96▼ | 4.07▼ |
| MA200 | 3.65▼ | 3.71▼ | 3.79▼ | 4.53▼ | 5.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.037▲ | 0.042▲ | 0.077▲ | -0.050▼ |
| RSI | 72.180▲ | 68.422▲ | 67.740▲ | 58.275▲ | 42.356▼ |
| STOCH | 96.222▲ | 96.222▲ | 96.222▲ | 87.775▲ | 22.265 |
| WILL %R | -13.333▲ | -13.333▲ | -10.870▲ | -28.050 | -55.862 |
| CCI | 68.285 | 68.280 | 68.161 | 154.799▲ | -28.276 |
| MA | $AIRI Price Crossed Above MA(50) | Set Alert |
|
Friday, April 25, 2025 03:00 PM
The latest trading session saw Air Industries (AIRI) ending at $3.40, denoting a +1.65% adjustment from its last day's close. The stock outpaced the S&P 500's daily gain of 0.74%. On the other hand, ...
|
|
Tuesday, April 22, 2025 05:00 PM
BAY SHORE, N.Y., April 15, 2025--Air Industries Group ("Air Industries") (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for large aerospace and defense prime ...
|
|
Tuesday, April 15, 2025 03:15 PM
Air Industries (AIRI) ended the recent trading session at ... and the technology-centric Nasdaq decreased by 0.05%. Prior to today's trading, shares of the maker of parts for the aerospace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.55 | 3.88 | 3.53 | 3.64 | 5,408 |
| 30/04/25 | 3.54 | 3.7404 | 3.51 | 3.54 | 5,847 |
| 29/04/25 | 3.49 | 3.61 | 3.49 | 3.61 | 9,849 |
| 28/04/25 | 3.43 | 3.50 | 3.3659 | 3.50 | 12,447 |
| 25/04/25 | 3.4098 | 3.43 | 3.3484 | 3.395 | 8,256 |
| 24/04/25 | 3.30 | 3.37 | 3.22 | 3.34 | 6,700 |
| 23/04/25 | 3.20 | 3.26 | 3.20 | 3.24 | 17,362 |
| 22/04/25 | 3.0571 | 3.182 | 3.0244 | 3.12 | 6,295 |
| 21/04/25 | 3.12 | 3.15 | 3.05 | 3.05 | 4,997 |
| 17/04/25 | 3.20 | 3.20 | 3.10 | 3.155 | 5,891 |
|
|
||||
|
|
||||
|
|