| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.21▼ | 3.20▲ | 3.23▼ | 3.19▲ |
| MA10 | 3.21▼ | 3.20▲ | 3.21▼ | 3.23▼ | 3.26▼ |
| MA20 | 3.20▲ | 3.22▼ | 3.23▼ | 3.18▲ | 3.35▼ |
| MA50 | 3.23▼ | 3.24▼ | 3.24▼ | 3.31▼ | 3.96▼ |
| MA100 | 3.24▼ | 3.23▼ | 3.20▲ | 3.38▼ | 4.11▼ |
| MA200 | 3.22▼ | 3.21▼ | 3.28▼ | 3.70▼ | 4.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.003▼ | 0.012▲ | 0.022▲ |
| RSI | 47.202▼ | 47.115▼ | 46.162▼ | 47.007▼ | 42.278▼ |
| STOCH | 12.698▼ | 58.425 | 30.185 | 50.549 | 32.886 |
| WILL %R | -66.667 | -42.857 | -73.333 | -71.111 | -71.309 |
| CCI | -18.123 | 34.188 | -17.829 | -71.996 | -50.846 |
| CDL | $AIRI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 04:08 AM
Air Industries Group ("Air Industries") (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for large aerospace and defense prime contractors, today announced that it ...
|
|
Wednesday, August 20, 2025 01:08 AM
Operator: Hello, and welcome to the Air Industries Group Second Quarter of 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. This call may ...
|
|
Thursday, August 14, 2025 05:05 AM
Air Industries (AIRI) came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.15. This compares to earnings of $0.09 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.19 | 3.2199 | 3.16 | 3.19 | 17,010 |
| 15/09/25 | 3.32 | 3.32 | 3.15 | 3.19 | 42,440 |
| 12/09/25 | 3.27 | 3.315 | 3.15 | 3.29 | 94,087 |
| 11/09/25 | 3.21 | 3.31 | 3.21 | 3.27 | 32,962 |
| 10/09/25 | 3.28 | 3.30 | 3.21 | 3.22 | 54,400 |
| 09/09/25 | 3.17 | 3.27 | 3.17 | 3.27 | 29,134 |
| 08/09/25 | 3.18 | 3.255 | 3.1701 | 3.20 | 11,954 |
| 05/09/25 | 3.25 | 3.25 | 3.18 | 3.18 | 16,300 |
| 04/09/25 | 3.23 | 3.25 | 3.13 | 3.25 | 157,300 |
| 03/09/25 | 3.33 | 3.35 | 3.17 | 3.24 | 221,370 |
|
|
||||
|
|
||||
|
|