Air Industries Group (AIRI) Stock Price

2.41 +0.00 (+0.00%)
Open: 2.43 Vol: 37.13K Day's range: 2.30 - 2.50 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.42▼ 2.42▼ 2.46▼ 2.60▼
MA10 2.45▼ 2.47▼ 2.48▼ 2.52▼ 2.76▼
MA20 2.51▼ 2.55▼ 2.57▼ 2.61▼ 2.90▼
MA50 2.59▼ 2.65▼ 2.68▼ 2.79▼ 3.06▼
MA100 2.75▼ 2.84▼ 2.86▼ 2.93▼ 3.56▼
MA200 2.90▼ 2.98▼ 3.00▼ 3.05▼ 3.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.020▼ -0.013▼ -0.051▼
RSI 27.293▼ 27.614▼ 27.946▼ 26.696▼ 30.825▼
STOCH 9.544▼ 9.026▼ 7.367▼ 8.051▼ 11.330▼
WILL %R -89.130▼ -90.909▼ -92.308▼ -72.500     -86.905▼
CCI -140.189▼ -133.886▼ -133.678▼ -163.523▼ -149.760▼
Latest Filters Detected On AIRI
CDL $AIRI Matching Low Candlestick Pattern Detected Set Alert
Air Industries Group News
AIRI historical stock data
date open high low close volume
20/08/26 2.43 2.50 2.30 2.41 37,130
19/08/26 2.43 2.50 2.40 2.41 6,261
18/08/26 2.50 2.575 2.45 2.45 22,385
17/08/26 2.56 2.56 2.50 2.50 7,787
14/08/26 2.55 2.5906 2.5287 2.54 5,820
13/08/26 2.57 2.62 2.51 2.51 61,686
12/08/26 2.68 2.68 2.57 2.60 14,015
11/08/26 2.68 2.68 2.58 2.6101 7,062
10/08/26 2.61 2.655 2.58 2.58 8,824
07/08/26 2.63 2.63 2.63 2.63 1,291
Quote Details
52wk Low:2.30
52wk High:3.95
Vol:37.13K
Avg Vol(3m):674.4K
1Y Chng:-24.69%
1M Chng:-16.61%
Add to Watch List