| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.33▼ | 3.32▲ | 3.26▲ | 3.19▲ |
| MA10 | 3.31▲ | 3.30▲ | 3.27▲ | 3.25▲ | 3.18▲ |
| MA20 | 3.27▲ | 3.25▲ | 3.24▲ | 3.21▲ | 3.28▲ |
| MA50 | 3.24▲ | 3.24▲ | 3.24▲ | 3.17▲ | 3.69▼ |
| MA100 | 3.26▲ | 3.22▲ | 3.19▲ | 3.29▲ | 4.11▼ |
| MA200 | 3.22▲ | 3.18▲ | 3.20▲ | 3.53▼ | 4.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.015▲ | 0.012▲ | 0.040▲ |
| RSI | 61.456▲ | 61.170▲ | 61.208▲ | 59.971▲ | 48.584▼ |
| STOCH | 92.857▲ | 95.455▲ | 95.455▲ | 65.452 | 58.664 |
| WILL %R | -22.222▲ | -17.647▲ | -17.647▲ | -6.724▲ | -29.704 |
| CCI | 52.500 | 71.633 | 95.652 | 194.600▲ | 35.253 |
|
Wednesday, October 22, 2025 05:12 PM
Air Industries (AIRI) reached $3.18 at the closing of the latest trading day, reflecting a -1.24% change compared to its last close.
|
|
Friday, October 10, 2025 05:23 PM
Air Industries (AIRI) concluded the recent trading session at $3.16, signifying a -2.47% move from its prior day's close.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.33 | 3.3573 | 3.28 | 3.34 | 44,679 |
| 23/10/25 | 3.20 | 3.32 | 3.20 | 3.32 | 37,391 |
| 22/10/25 | 3.21 | 3.25 | 3.17 | 3.18 | 30,549 |
| 21/10/25 | 3.21 | 3.23 | 3.14 | 3.22 | 36,747 |
| 20/10/25 | 3.22 | 3.245 | 3.20 | 3.22 | 48,946 |
| 17/10/25 | 3.21 | 3.22 | 3.15 | 3.22 | 25,412 |
| 16/10/25 | 3.25 | 3.30 | 3.22 | 3.23 | 28,874 |
| 15/10/25 | 3.28 | 3.29 | 3.1873 | 3.26 | 47,473 |
| 14/10/25 | 3.27 | 3.32 | 3.12 | 3.30 | 93,505 |
| 13/10/25 | 3.18 | 3.31 | 3.1684 | 3.26 | 65,000 |
|
|
||||
|
|
||||
|
|