Air Industries Group (AIRI) Stock Price

3.18 +0.00 (+0.00%)
Open: 3.16 Vol: 17.06K Day's range: 3.125 - 3.233 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▼ 3.19▼ 3.19▼ 3.19▼ 3.14▲
MA10 3.18▲ 3.19▲ 3.19▼ 3.13▲ 3.30▼
MA20 3.19▼ 3.19▼ 3.19▲ 3.19▼ 3.38▼
MA50 3.17▲ 3.13▲ 3.11▲ 3.33▼ 4.06▼
MA100 3.09▲ 3.16▲ 3.22▼ 3.38▼ 4.10▼
MA200 3.22▼ 3.32▼ 3.35▼ 3.78▼ 5.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.005▼ 0.018▲ 0.010▲
RSI 52.324▲ 52.639▲ 53.068▲ 46.658▼ 41.343▼
STOCH 67.857     64.107     61.121     70.657     19.120▼
WILL %R -42.857     -50.000     -50.000     -38.443     -72.037    
CCI 40.886     -10.036     -34.146     48.595     -82.580    
Latest Filters Detected On AIRI
RSI $AIRI RSI(14) Crossed Below 50 Set Alert
Air Industries Group News
AIRI historical stock data
date open high low close volume
02/09/25 3.16 3.233 3.125 3.18 17,061
29/08/25 3.22 3.25 3.15 3.18 24,469
28/08/25 3.18 3.30 3.174 3.25 60,494
27/08/25 3.16 3.19 3.1301 3.16 18,725
26/08/25 3.12 3.24 3.10 3.16 35,698
25/08/25 3.12 3.14 3.095 3.14 26,400
22/08/25 3.03 3.15 3.01 3.11 27,600
21/08/25 3.02 3.05 2.995 3.04 16,156
20/08/25 3.04 3.04 2.98 3.02 37,900
19/08/25 3.08 3.11 3.02 3.02 50,083
Quote Details
52wk Low:2.796
52wk High:7.41
Vol:17.06K
Avg Vol(3m):10.9M
1Y Chng:-47.52%
1M Chng:-7.56%
Add to Watch List