| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.07▼ | 3.07▼ | 3.05▼ | 3.03▼ |
| MA10 | 3.09▼ | 3.08▼ | 3.08▼ | 3.04▼ | 3.04▼ |
| MA20 | 3.08▼ | 3.07▼ | 3.07▼ | 3.04▼ | 3.13▼ |
| MA50 | 3.03▼ | 3.03▼ | 3.03▼ | 3.05▼ | 3.16▼ |
| MA100 | 3.06▼ | 3.08▼ | 3.09▼ | 3.17▼ | 3.77▼ |
| MA200 | 3.12▼ | 3.14▼ | 3.17▼ | 3.15▼ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.006▼ | 0.006▲ | -0.010▼ |
| RSI | 43.097▼ | 44.314▼ | 44.703▼ | 47.352▼ | 45.909▼ |
| STOCH | 36.310 | 39.435 | 37.847 | 39.881 | 47.287 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.857▼ | -53.846 |
| CCI | -170.776▼ | -177.575▼ | -168.059▼ | -20.099 | -28.036 |
|
Tuesday, February 17, 2026 02:56 AM
NEW YORK, Feb. 17, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, January 26, 2026 11:04 AM
Complete Air Industries Group stock information by Barron's. View real-time AIRI stock price and news, along with industry-best analysis.
|
|
Tuesday, March 18, 2025 03:00 PM
In the latest market close, Air Industries (AIRI) reached $3.95, with a -0.25% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 1.07%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.08 | 3.083 | 3.01 | 3.01 | 138,146 |
| 17/06/26 | 3.08 | 3.08 | 3.02 | 3.07 | 30,279 |
| 16/06/26 | 3.06 | 3.14 | 3.03 | 3.07 | 29,264 |
| 15/06/26 | 3.06 | 3.13 | 3.0307 | 3.08 | 68,453 |
| 12/06/26 | 3.09 | 3.09 | 3.02 | 3.02 | 66,682 |
| 11/06/26 | 3.08 | 3.14 | 3.05 | 3.085 | 47,736 |
| 10/06/26 | 3.02 | 3.09 | 3.01 | 3.04 | 67,698 |
| 09/06/26 | 3.01 | 3.02 | 3.01 | 3.01 | 14,453 |
| 08/06/26 | 3.01 | 3.04 | 3.00 | 3.025 | 7,826 |
| 05/06/26 | 3.0154 | 3.03 | 3.00 | 3.01 | 34,030 |
|
|
||||
|
|
||||
|
|