| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▼ | 2.52▼ | 2.50▼ | 2.60▼ |
| MA10 | 2.52▼ | 2.51▼ | 2.51▼ | 2.56▼ | 2.60▼ |
| MA20 | 2.54▼ | 2.56▼ | 2.56▼ | 2.58▼ | 2.71▼ |
| MA50 | 2.59▼ | 2.60▼ | 2.60▼ | 2.58▼ | 2.96▼ |
| MA100 | 2.60▼ | 2.58▼ | 2.59▼ | 2.73▼ | 3.30▼ |
| MA200 | 2.65▼ | 2.78▼ | 2.81▼ | 2.97▼ | 3.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.014▼ | 0.000▼ |
| RSI | 42.287▼ | 43.793▼ | 44.023▼ | 43.452▼ | 39.151▼ |
| STOCH | 35.298 | 15.714▼ | 15.714▼ | 16.079▼ | 62.316 |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -96.295▼ | -63.265 |
| CCI | -73.003 | -74.963 | -74.963 | -97.753 | -117.873▼ |
| CDL | $AIRI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 10:56 AM
NEW YORK, Feb. 17, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, February 16, 2026 04:00 PM
Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible ...
|
|
Wednesday, October 22, 2025 03:16 PM
In the latest close session, Air Industries (AIRI) was down 1.24% at $3.18. The stock's performance was behind the S&P 500's daily loss of 0.53%. Elsewhere, the Dow lost 0.71%, while the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 2.482 | 2.5685 | 2.48 | 2.48 | 5,041 |
| 16/10/26 | 2.48 | 2.54 | 2.48 | 2.49 | 3,045 |
| 15/10/26 | 2.49 | 2.58 | 2.49 | 2.53 | 6,395 |
| 14/10/26 | 2.49 | 2.67 | 2.48 | 2.495 | 24,929 |
| 13/10/26 | 2.56 | 2.59 | 2.515 | 2.515 | 10,455 |
| 12/10/26 | 2.61 | 2.6749 | 2.55 | 2.59 | 4,542 |
| 09/10/26 | 2.7399 | 2.7399 | 2.70 | 2.70 | 1,752 |
| 08/10/26 | 2.67 | 2.7389 | 2.60 | 2.60 | 3,632 |
| 07/10/26 | 2.51 | 2.65 | 2.51 | 2.61 | 15,522 |
| 06/10/26 | 2.5371 | 2.655 | 2.5371 | 2.585 | 4,552 |
|
|
||||
|
|
||||
|
|