| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.05▲ | 3.03▲ | 2.96▲ | 3.01▲ |
| MA10 | 3.05▲ | 3.03▲ | 3.01▲ | 2.96▲ | 3.04▲ |
| MA20 | 3.03▲ | 2.97▲ | 2.94▲ | 2.96▲ | 3.09▲ |
| MA50 | 2.97▲ | 2.98▲ | 2.97▲ | 3.05▲ | 3.43▼ |
| MA100 | 2.99▲ | 2.94▲ | 2.95▲ | 3.12▲ | 4.09▼ |
| MA200 | 2.96▲ | 3.06▲ | 3.08▲ | 3.30▼ | 4.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.019▲ | 0.019▲ | 0.021▲ |
| RSI | 66.237▲ | 69.271▲ | 67.823▲ | 62.379▲ | 47.789▼ |
| STOCH | 57.702 | 61.111 | 68.041 | 37.840 | 34.794 |
| WILL %R | -8.333▲ | -8.108▲ | -5.000▲ | -4.688▲ | -37.851 |
| CCI | 166.574▲ | 261.699▲ | 156.723▲ | 187.110▲ | 3.079 |
|
Tuesday, April 01, 2025 03:15 PM
The latest trading session saw Air Industries (AIRI) ending at $3.42, denoting a -1.72% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 0.38%. Elsewhere, the Dow ...
|
|
Sunday, March 30, 2025 02:05 PM
$AIRI ($AIRI) is expected to release its quarterly earnings data on Tuesday, April 1st after market close, per Finnhub. Analysts are expecting revenue of $14,280,000 ...
|
|
Tuesday, March 18, 2025 03:00 PM
In the latest market close, Air Industries (AIRI) reached $3.95, with a -0.25% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 1.07%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 3.08 | 3.15 | 3.08 | 3.135 | 67,546 |
| 22/12/25 | 2.98 | 3.05 | 2.96 | 2.96 | 72,295 |
| 19/12/25 | 2.95 | 3.03 | 2.9479 | 2.96 | 59,342 |
| 18/12/25 | 2.86 | 2.93 | 2.85 | 2.93 | 47,025 |
| 17/12/25 | 2.88 | 2.93 | 2.83 | 2.83 | 19,684 |
| 16/12/25 | 2.88 | 2.89 | 2.85 | 2.86 | 12,731 |
| 15/12/25 | 2.99 | 3.00 | 2.88 | 2.88 | 19,058 |
| 12/12/25 | 3.01 | 3.04 | 2.95 | 2.97 | 23,170 |
| 11/12/25 | 3.02 | 3.0427 | 2.96 | 3.04 | 41,593 |
| 10/12/25 | 3.03 | 3.06 | 2.95 | 3.00 | 29,089 |
|
|
||||
|
|
||||
|
|