| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.44▼ | 3.44▼ | 3.51▼ | 3.44▼ |
| MA10 | 3.45▼ | 3.45▼ | 3.47▼ | 3.47▼ | 3.40▲ |
| MA20 | 3.48▼ | 3.50▼ | 3.51▼ | 3.45▼ | 3.68▼ |
| MA50 | 3.54▼ | 3.50▼ | 3.48▼ | 3.40▲ | 4.37▼ |
| MA100 | 3.49▼ | 3.46▼ | 3.45▼ | 3.71▼ | 4.07▼ |
| MA200 | 3.45▼ | 3.41▼ | 3.49▼ | 4.47▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.014▼ | 0.002▲ | 0.022▲ |
| RSI | 39.843▼ | 40.379▼ | 40.917▼ | 47.115▼ | 40.747▼ |
| STOCH | 25.758 | 25.758 | 26.103 | 47.935 | 45.826 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.988▼ | -64.035 |
| CCI | -145.947▼ | -136.700▼ | -142.891▼ | -35.697 | -6.734 |
|
Wednesday, June 04, 2025 05:00 PM
The Co On Thursday, Air Industries Group (NYSE:AIRI) received a $110 million, seven-year contract to produce Thrust Struts for the Geared Turbo-Fan (GTF) aircraft jet engine. Air Industries has ...
|
|
Monday, June 02, 2025 08:49 AM
Air Industries Group (AIRI) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content Home page ...
|
|
Thursday, May 08, 2025 03:00 PM
In the latest market close, Air Industries (AIRI) reached $3.55 ... and the technology-centric Nasdaq increased by 1.07%. Shares of the maker of parts for the aerospace industry and defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.52 | 3.58 | 3.38 | 3.41 | 32,798 |
| 12/06/25 | 3.56 | 3.5653 | 3.42 | 3.54 | 42,189 |
| 11/06/25 | 3.56 | 3.69 | 3.47 | 3.47 | 115,671 |
| 10/06/25 | 3.585 | 3.615 | 3.57 | 3.575 | 41,361 |
| 09/06/25 | 3.40 | 3.58 | 3.3526 | 3.55 | 69,756 |
| 06/06/25 | 3.44 | 3.50 | 3.37 | 3.38 | 14,309 |
| 05/06/25 | 3.43 | 3.47 | 3.4054 | 3.44 | 11,382 |
| 04/06/25 | 3.41 | 3.44 | 3.38 | 3.44 | 10,416 |
| 03/06/25 | 3.44 | 3.48 | 3.39 | 3.40 | 9,200 |
| 02/06/25 | 3.51 | 3.51 | 3.41 | 3.48 | 6,822 |
|
|
||||
|
|
||||
|
|