| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.43▼ | 1.47▼ | 1.70▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.49▼ | 1.68▼ | 1.98▼ |
| MA20 | 1.58▼ | 1.58▼ | 1.60▼ | 1.83▼ | 3.77▼ |
| MA50 | 1.73▼ | 1.80▼ | 1.83▼ | 2.08▼ | 9.27▼ |
| MA100 | 1.86▼ | 1.93▼ | 1.95▼ | 4.34▼ | 17.85▼ |
| MA200 | 1.99▼ | 2.11▼ | 2.11▼ | 8.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.015▼ | -0.018▼ | -0.024▼ | 0.130▲ |
| RSI | 20.012▼ | 20.979▼ | 15.704▼ | 26.260▼ | 31.110▼ |
| STOCH | 8.737▼ | 8.737▼ | 8.556▼ | 3.534▼ | 3.709▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -154.448▼ | -154.448▼ | -158.297▼ | -131.892▼ | -92.772 |
|
Friday, June 26, 2026 05:30 AM
DUBLIN, Ohio, June 26, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that reAlpha Mortgage, its ...
|
|
Sunday, May 31, 2026 01:28 AM
AAR Corp. (NYSE:AIR) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 19, AAR Corp. (NYSE:AIR) announced the addition of A320 slat repair to its Component MRO service offering ...
|
|
Saturday, May 16, 2026 07:05 AM
AAR Corp. (NYSE:AIR) is an undervalued aerospace and defense stock to buy. On May 12, AAR Corp. (NYSE:AIR) hosted an Investor’s Day, during which top executives outlined the company’s strategy, growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.36 | 1.435 | 1.33 | 1.33 | 31,693 |
| 17/07/26 | 1.49 | 1.49 | 1.3501 | 1.39 | 51,146 |
| 16/07/26 | 1.615 | 1.615 | 1.50 | 1.52 | 53,009 |
| 15/07/26 | 1.60 | 1.6793 | 1.49 | 1.53 | 79,817 |
| 14/07/26 | 1.69 | 1.69 | 1.60 | 1.60 | 75,753 |
| 13/07/26 | 1.82 | 1.82 | 1.64 | 1.67 | 107,052 |
| 10/07/26 | 2.0498 | 2.05 | 1.85 | 1.85 | 65,082 |
| 09/07/26 | 1.94 | 2.04 | 1.94 | 1.98 | 20,490 |
| 08/07/26 | 1.955 | 1.9576 | 1.91 | 1.93 | 25,353 |
| 07/07/26 | 2.09 | 2.11 | 1.9701 | 1.98 | 36,993 |
|
|
||||
|
|
||||
|
|