| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.53▼ | 1.54▼ | 1.53▼ | 1.46▲ |
| MA10 | 1.54▼ | 1.56▼ | 1.59▼ | 1.51▼ | 1.67▼ |
| MA20 | 1.55▼ | 1.60▼ | 1.59▼ | 1.45▲ | 2.70▼ |
| MA50 | 1.57▼ | 1.52▼ | 1.50▼ | 1.74▼ | 8.62▼ |
| MA100 | 1.51▼ | 1.51▼ | 1.59▼ | 3.09▼ | 16.63▼ |
| MA200 | 1.65▼ | 1.78▼ | 1.88▼ | 6.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | -0.022▼ | 0.040▲ | 0.277▲ |
| RSI | 25.180▼ | 36.408▼ | 39.999▼ | 44.802▼ | 32.609▼ |
| STOCH | 0.000▼ | 1.316▼ | 6.636▼ | 56.176 | 15.418▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.231 | -85.479▼ |
| CCI | -341.463▼ | -140.639▼ | -129.931▼ | 49.332 | -69.904 |
|
Friday, August 14, 2026 09:25 AM
DUBLIN, Ohio, Aug. 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
|
Monday, July 27, 2026 08:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 27, 2026 01:05 PM
Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.67 | 1.67 | 1.46 | 1.47 | 51,322 |
| 14/08/26 | 1.56 | 1.83 | 1.56 | 1.63 | 169,705 |
| 13/08/26 | 1.48 | 1.57 | 1.48 | 1.51 | 52,506 |
| 12/08/26 | 1.50 | 1.5346 | 1.46 | 1.53 | 41,887 |
| 11/08/26 | 1.50 | 1.5826 | 1.50 | 1.51 | 24,461 |
| 10/08/26 | 1.50 | 1.6119 | 1.4501 | 1.53 | 43,729 |
| 07/08/26 | 1.42 | 1.50 | 1.42 | 1.46 | 24,343 |
| 06/08/26 | 1.44 | 1.4702 | 1.38 | 1.43 | 24,897 |
| 05/08/26 | 1.55 | 1.56 | 1.46 | 1.48 | 23,055 |
| 04/08/26 | 1.48 | 1.58 | 1.48 | 1.55 | 35,579 |
|
|
||||
|
|
||||
|
|