| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.38▼ | 1.57▼ |
| MA10 | 1.38▲ | 1.38▼ | 1.38▼ | 1.38▼ | 1.88▼ |
| MA20 | 1.39▼ | 1.39▼ | 1.40▼ | 1.57▼ | 3.45▼ |
| MA50 | 1.40▼ | 1.44▼ | 1.48▼ | 1.92▼ | 9.11▼ |
| MA100 | 1.59▼ | 1.69▼ | 1.73▼ | 3.78▼ | 17.55▼ |
| MA200 | 1.82▼ | 1.96▼ | 1.99▼ | 7.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.006▲ | 0.021▲ | 0.167▲ |
| RSI | 47.067▼ | 45.973▼ | 45.172▼ | 38.107▼ | 31.227▼ |
| STOCH | 54.167 | 54.167 | 54.167 | 32.464 | 5.390▼ |
| WILL %R | -58.333 | -58.333 | -58.333 | -72.727 | -97.918▼ |
| CCI | 5.271 | -4.082 | -8.485 | -30.356 | -124.877▼ |
| MA | $AIRE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
|
Saturday, May 16, 2026 07:05 AM
AAR Corp. (NYSE:AIR) is an undervalued aerospace and defense stock to buy. On May 12, AAR Corp. (NYSE:AIR) hosted an Investor’s Day, during which top executives outlined the company’s strategy, growth ...
|
|
Tuesday, April 28, 2026 02:26 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced a 1-for-25 reverse stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.42 | 1.4796 | 1.3501 | 1.37 | 41,191 |
| 30/07/26 | 1.34 | 1.45 | 1.33 | 1.40 | 53,602 |
| 29/07/26 | 1.375 | 1.415 | 1.31 | 1.31 | 33,203 |
| 28/07/26 | 1.405 | 1.43 | 1.3301 | 1.41 | 24,747 |
| 27/07/26 | 1.39 | 1.44 | 1.38 | 1.42 | 19,995 |
| 24/07/26 | 1.56 | 1.64 | 1.35 | 1.38 | 99,487 |
| 23/07/26 | 1.26 | 1.6299 | 1.25 | 1.56 | 397,849 |
| 22/07/26 | 1.36 | 1.38 | 1.2606 | 1.27 | 45,219 |
| 21/07/26 | 1.33 | 1.46 | 1.26 | 1.38 | 61,084 |
| 20/07/26 | 1.36 | 1.435 | 1.33 | 1.33 | 31,693 |
|
|
||||
|
|
||||
|
|