| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.96▼ | 1.93▲ | 2.08▼ |
| MA10 | 1.99▼ | 1.99▼ | 1.99▼ | 2.05▼ | 2.30▼ |
| MA20 | 2.02▼ | 1.99▼ | 1.98▼ | 2.11▼ | 4.68▼ |
| MA50 | 2.06▼ | 2.09▼ | 2.08▼ | 2.93▼ | 9.74▼ |
| MA100 | 2.10▼ | 2.19▼ | 2.22▼ | 5.17▼ | 18.76▼ |
| MA200 | 2.25▼ | 2.25▼ | 2.51▼ | 9.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.001▲ | 0.056▲ | 0.032▲ |
| RSI | 44.607▼ | 44.729▼ | 44.624▼ | 37.357▼ | 32.910▼ |
| STOCH | 44.815 | 42.222 | 43.284 | 20.566 | 6.400▼ |
| WILL %R | -64.444 | -64.444 | -54.717 | -76.190▼ | -97.591▼ |
| CCI | -66.667 | -72.150 | -45.233 | -82.317 | -61.663 |
| ▲ GAP | $AIRE Open Gap Up %2 | Set Alert |
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Monday, June 01, 2026 01:31 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced it will host a live X ...
|
|
Sunday, May 31, 2026 01:28 AM
AAR Corp. (NYSE:AIR) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 19, AAR Corp. (NYSE:AIR) announced the addition of A320 slat repair to its Component MRO service offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 1.98 | 1.98 | 1.93 | 1.95 | 24,965 |
| 29/06/26 | 1.98 | 2.095 | 1.86 | 1.93 | 71,828 |
| 26/06/26 | 1.81 | 2.08 | 1.81 | 2.03 | 90,314 |
| 25/06/26 | 1.94 | 2.0499 | 1.81 | 1.82 | 54,923 |
| 24/06/26 | 2.07 | 2.10 | 1.9301 | 1.94 | 39,021 |
| 23/06/26 | 2.06 | 2.18 | 2.00 | 2.12 | 38,461 |
| 22/06/26 | 2.20 | 2.2595 | 2.12 | 2.14 | 34,827 |
| 18/06/26 | 2.30 | 2.3499 | 2.21 | 2.22 | 37,003 |
| 17/06/26 | 2.12 | 2.398 | 2.12 | 2.29 | 70,427 |
| 16/06/26 | 2.12 | 2.24 | 2.0901 | 2.11 | 29,139 |
|
|
||||
|
|
||||
|
|