| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.56▼ | 1.61▼ | 1.56▼ |
| MA10 | 1.56▼ | 1.57▼ | 1.57▼ | 1.57▼ | 1.57▼ |
| MA20 | 1.57▼ | 1.59▼ | 1.60▼ | 1.54▼ | 2.18▼ |
| MA50 | 1.61▼ | 1.64▼ | 1.64▼ | 1.62▼ | 7.46▼ |
| MA100 | 1.65▼ | 1.59▼ | 1.58▼ | 2.57▼ | 16.04▼ |
| MA200 | 1.58▼ | 1.57▼ | 1.66▼ | 6.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.008▼ | 0.019▲ | 0.327▲ |
| RSI | 35.608▼ | 36.304▼ | 36.891▼ | 46.965▼ | 32.947▼ |
| STOCH | 17.361▼ | 17.361▼ | 7.895▼ | 55.547 | 26.928 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.122 | -81.518▼ |
| CCI | -163.107▼ | -159.649▼ | -163.194▼ | -23.663 | -47.017 |
|
Thursday, August 27, 2026 05:31 AM
Alpha Tech Corp. (NASDAQ:AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied to ...
|
|
Friday, August 21, 2026 01:15 AM
DUBLIN, Ohio, (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 1.58 | 1.59 | 1.53 | 1.53 | 25,832 |
| 31/08/26 | 1.565 | 1.687 | 1.50 | 1.58 | 25,023 |
| 28/08/26 | 1.68 | 1.6884 | 1.60 | 1.61 | 37,120 |
| 27/08/26 | 1.63 | 1.74 | 1.63 | 1.69 | 57,650 |
| 26/08/26 | 1.65 | 1.7899 | 1.60 | 1.66 | 63,415 |
| 25/08/26 | 1.64 | 1.86 | 1.64 | 1.65 | 170,586 |
| 24/08/26 | 1.55 | 1.70 | 1.53 | 1.58 | 195,487 |
| 21/08/26 | 1.48 | 1.65 | 1.3201 | 1.58 | 3,847,720 |
| 20/08/26 | 1.4698 | 1.48 | 1.40 | 1.43 | 12,584 |
| 19/08/26 | 1.50 | 1.51 | 1.40 | 1.44 | 18,390 |
|
|
||||
|
|
||||
|
|