reAlpha Tech Corp. (AIRE) Stock Price

1.85 ▼ -0.13 (-6.57%)
Open: 2.0498 Vol: 65.08K Day's range: 1.85 - 2.05 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.91▼ 1.91▼ 1.96▼ 2.01▼
MA10 1.91▼ 1.94▼ 1.95▼ 1.95▼ 2.15▼
MA20 1.95▼ 1.94▼ 1.95▼ 2.02▼ 4.39▼
MA50 1.97▼ 1.99▼ 1.98▼ 2.29▼ 9.57▼
MA100 2.01▼ 2.05▼ 2.07▼ 4.72▼ 18.45▼
MA200 2.15▼ 2.17▼ 2.24▼ 8.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.007▼ 0.044▲ 0.081▲
RSI 38.811▼ 39.914▼ 39.418▼ 38.070▼ 32.638▼
STOCH 18.981▼ 7.222▼ 6.111▼ 35.153     4.537▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.101▼ -99.312▼
CCI -151.062▼ -106.318▼ -116.770▼ -91.239     -56.861    
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Below MA(13) Set Alert
MA $AIRE Price Crossed Below MA(7) Set Alert
▲ GAP $AIRE Open Gap Up %3 Set Alert
▲ GAP $AIRE Open Gap Up %2 Set Alert
CDL $AIRE Engulfing Candlestick Pattern Detected Set Alert
CDL $AIRE Marubozu Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
reAlpha Mortgage Launches Flat Fee Compensation Model to Accelerate National Loan Officer ...
Thursday, June 25, 2026 05:00 PM
DUBLIN, Ohio, June 26, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that reAlpha Mortgage, its ...
reAlpha (NASDAQ: AIRE) to Host “AIRE Time With Mike” Fireside Chat Moderated by Benchmark Analyst Daniel Kurnos
Monday, June 01, 2026 01:31 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced it will host a live X ...
reAlpha (NASDAQ: AIRE) Announces AiChat Launch of Shopify Conversational Commerce Integration and AI Ticketing for eCommerce
Thursday, April 30, 2026 01:45 PM
DUBLIN, Ohio, April 30, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that its AI-powered ...
AIRE historical stock data
date open high low close volume
10/07/26 2.0498 2.05 1.85 1.85 65,082
09/07/26 1.94 2.04 1.94 1.98 20,490
08/07/26 1.955 1.9576 1.91 1.93 25,353
07/07/26 2.09 2.11 1.9701 1.98 36,993
06/07/26 1.92 2.17 1.8826 2.06 87,769
02/07/26 1.975 2.0578 1.875 1.88 34,505
01/07/26 1.93 2.0985 1.93 1.975 30,121
30/06/26 1.9173 1.9899 1.9173 1.93 26,845
29/06/26 1.98 2.095 1.86 1.93 71,828
26/06/26 1.81 2.08 1.81 2.03 90,314
Quote Details
52wk Low:1.81
52wk High:45.00
Vol:65.08K
Avg Vol(3m):1.8M
1Y Chng:-82.22%
1M Chng:-24.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.35M