| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.10▲ | 2.12▼ | 2.36▼ | 2.28▼ |
| MA10 | 2.16▼ | 2.19▼ | 2.21▼ | 2.36▼ | 1.58▲ |
| MA20 | 2.23▼ | 2.35▼ | 2.38▼ | 2.29▼ | 0.95▲ |
| MA50 | 2.46▼ | 2.42▼ | 2.37▼ | 1.40▲ | 0.69▲ |
| MA100 | 2.40▼ | 2.30▼ | 2.33▼ | 0.87▲ | 0.95▲ |
| MA200 | 2.35▼ | 2.24▼ | 1.68▲ | 0.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.034▼ | -0.045▼ | -0.082▼ | 0.213▲ |
| RSI | 28.683▼ | 31.421▼ | 33.595▼ | 50.986▲ | 62.980▲ |
| STOCH | 3.488▼ | 2.542▼ | 4.868▼ | 50.968 | 59.929 |
| WILL %R | -84.746▼ | -84.746▼ | -92.913▼ | -74.385 | -49.193 |
| CCI | -76.008 | -91.565 | -102.879▼ | -79.267 | 72.776 |
| ▼ BREAK | $AIRE Price Breaks 10 Days Low | Set Alert |
|
Monday, June 01, 2026 05:40 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
|
|
Monday, May 25, 2026 09:11 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Friday, May 01, 2026 01:00 AM
DUBLIN, Ohio, May 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced Mike Logozzo, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.29 | 2.29 | 2.02 | 2.10 | 97,764 |
| 04/06/26 | 2.34 | 2.3891 | 2.2501 | 2.31 | 61,999 |
| 03/06/26 | 2.53 | 2.5984 | 2.25 | 2.26 | 131,837 |
| 02/06/26 | 2.5819 | 2.74 | 2.51 | 2.56 | 110,920 |
| 01/06/26 | 2.49 | 2.765 | 2.45 | 2.56 | 254,888 |
| 29/05/26 | 2.47 | 2.53 | 2.40 | 2.49 | 88,402 |
| 28/05/26 | 2.18 | 2.49 | 2.15 | 2.46 | 102,632 |
| 27/05/26 | 2.28 | 2.28 | 2.1501 | 2.21 | 66,625 |
| 26/05/26 | 2.39 | 2.45 | 2.22 | 2.25 | 95,963 |
| 22/05/26 | 2.2579 | 2.4489 | 2.245 | 2.44 | 126,982 |
|
|
||||
|
|
||||
|
|