reAlpha Tech Corp. (AIRE) Stock Price

2.44 ▲ +0.19 (+8.44%)
Open: 2.2579 Vol: 126.98K Day's range: 2.245 - 2.4489 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.39▲ 2.36▲ 2.19▲ 2.08▲
MA10 2.39▲ 2.35▲ 2.31▲ 2.23▲ 1.17▲
MA20 2.35▲ 2.23▲ 2.18▲ 2.16▲ 0.77▲
MA50 2.19▲ 2.18▲ 2.20▲ 1.03▲ 0.61▲
MA100 2.21▲ 2.43▲ 2.26▲ 0.70▲ 0.92▲
MA200 2.58▼ 1.70▲ 1.26▲ 0.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.024▲ 0.039▲ -0.070▼ 0.262▲
RSI 67.652▲ 66.745▲ 64.306▲ 65.069▲ 69.276▲
STOCH 98.508▲ 95.025▲ 85.447▲ 35.829     58.104    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.179     -40.289    
CCI 98.536     112.984▲ 114.815▲ 2.420     106.299▲
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Above MA(13) Set Alert
CDL $AIRE Marubozu Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
reAlpha (NASDAQ: AIRE) Announces 1-for-25 Reverse Stock Split to be Effective on April 30, 2026
Tuesday, April 28, 2026 07:25 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced a 1-for-25 reverse stock split of ...
reAlpha (NASDAQ: AIRE) Announces 1-for-25 Reverse Stock Split to be Effective on April 30, 2026
Tuesday, April 28, 2026 07:25 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced a 1-for-25 reverse stock split of ...
reAlpha (Nasdaq: AIRE) Reports First-Quarter 2026 Financial Results
Tuesday, April 28, 2026 12:05 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced financial results for the ...
AIRE historical stock data
date open high low close volume
22/05/26 2.2579 2.4489 2.245 2.44 126,982
21/05/26 2.19 2.43 2.11 2.25 247,107
20/05/26 1.99 2.1702 1.94 2.16 115,625
19/05/26 2.14 2.145 1.871 1.99 166,221
18/05/26 2.14 2.25 2.04 2.11 128,443
15/05/26 2.28 2.28 2.03 2.16 169,647
14/05/26 2.24 2.35 2.15 2.27 192,400
13/05/26 2.25 2.28 2.20 2.26 120,968
12/05/26 2.39 2.4586 2.17 2.29 163,914
11/05/26 2.25 2.62 2.18 2.42 361,803
Quote Details
52wk Low:0.14
52wk High:3.978
Vol:126.98K
Avg Vol(3m):24.5M
1Y Chng:+396.64%
1M Chng:+803.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.07M