| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.16▼ | 1.32▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.12▼ | 1.25▼ | 1.44▼ |
| MA20 | 1.14▼ | 1.18▼ | 1.22▼ | 1.33▼ | 1.66▼ |
| MA50 | 1.24▼ | 1.28▼ | 1.30▼ | 1.45▼ | 5.99▼ |
| MA100 | 1.30▼ | 1.35▼ | 1.39▼ | 1.69▼ | 14.71▼ |
| MA200 | 1.38▼ | 1.48▼ | 1.49▼ | 4.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.018▼ | -0.028▼ | 0.302▲ |
| RSI | 32.347▼ | 29.888▼ | 29.045▼ | 24.053▼ | 30.315▼ |
| STOCH | 36.905 | 17.965▼ | 7.292▼ | 8.004▼ | 16.841▼ |
| WILL %R | -78.571▼ | -85.000▼ | -89.655▼ | -92.308▼ | -96.943▼ |
| CCI | -104.526▼ | -100.896▼ | -91.734 | -184.234▼ | -179.952▼ |
|
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Wednesday, September 23, 2026 05:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.06 | 1.06 | 1.06 | 1.06 | 5,513 |
| 08/10/26 | 1.10 | 1.1713 | 1.025 | 1.05 | 46,583 |
| 07/10/26 | 1.25 | 1.2763 | 1.1029 | 1.12 | 50,857 |
| 06/10/26 | 1.345 | 1.35 | 1.25 | 1.25 | 35,482 |
| 05/10/26 | 1.31 | 1.365 | 1.31 | 1.33 | 30,736 |
| 02/10/26 | 1.31 | 1.34 | 1.30 | 1.32 | 23,251 |
| 01/10/26 | 1.34 | 1.3807 | 1.31 | 1.31 | 20,746 |
| 30/09/26 | 1.35 | 1.4167 | 1.32 | 1.32 | 21,672 |
| 29/09/26 | 1.3786 | 1.3786 | 1.34 | 1.35 | 12,984 |
| 28/09/26 | 1.33 | 1.39 | 1.33 | 1.36 | 17,642 |
|
|
||||
|
|
||||
|
|