reAlpha Tech Corp. (AIRE) Stock Price

0.457 +0.00 (+0.00%)
Open: 0.4573 Vol: 0 Day's range: 0.4514 - 0.468 Jan 16, 13:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.47▼
MA10 0.46▼ 0.46▼ 0.46▼ 0.47▼ 0.48▼
MA20 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.60▼
MA50 0.46▼ 0.46▼ 0.46▼ 0.48▼ 0.69▼
MA100 0.46▼ 0.46▼ 0.45▼ 0.59▼ 0.98▼
MA200 0.48▼ 0.46▼ 0.48▼ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.003▲ 0.002▲
RSI 38.380▼ 44.827▼ 45.363▼ 46.944▼ 45.545▼
STOCH 25.264     40.736     46.040     44.780     21.092    
WILL %R -100.000▼ -92.857▼ -67.708     -66.054     -94.437▼
CCI -179.089▼ -148.365▼ -79.069     19.396     -71.536    
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Below MA(26) Set Alert
MA $AIRE Price Crossed Below MA(13) Set Alert
MA $AIRE Price Crossed Below MA(7) Set Alert
CDL $AIRE Hammer Candlestick Pattern Detected Set Alert
CDL $AIRE Harami Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
Tuesday, January 13, 2026 08:34 AM
AAR Corp. (NYSE:AIR) is a large aerospace and defense company that provides components, engineering services, and other products to the aerospace industry.
Tuesday, January 13, 2026 08:34 AM
We recently published 9 Stocks on Jim Cramer’s Radar. AAR Corp. (NYSE:AIR) is one of the stocks on Jim Cramer’s radar. AAR Corp. (NYSE:AIR) is a large aerospace and defense company that provides ...
Thursday, January 08, 2026 02:34 PM
DUBLIN, Ohio, Jan. 08, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the "Company" or "reAlpha"), an AI-powered real estate technology company, today announced that it will host a live, ...
AIRE historical stock data
date open high low close volume
16/01/26 0.4573 0.468 0.4514 0.4529 2,272,501
15/01/26 0.468 0.472 0.44 0.457 2,410,400
14/01/26 0.4499 0.4746 0.4496 0.4724 2,334,648
13/01/26 0.478 0.48 0.44 0.459 4,190,200
12/01/26 0.496 0.499 0.425 0.479 7,532,700
09/01/26 0.498 0.55 0.464 0.53 28,277,200
08/01/26 0.4447 0.4577 0.4352 0.454 2,962,250
07/01/26 0.46 0.47 0.434 0.443 3,296,000
06/01/26 0.45 0.462 0.44 0.461 2,423,800
05/01/26 0.44 0.46 0.425 0.46 4,456,200
Quote Details
52wk Low:0.14
52wk High:2.08
Vol:0
Avg Vol(3m):109.5M
1Y Chng:-70.97%
1M Chng:-19.20%
Add to Watch List