| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.42▲ | 1.42▲ | 1.49▼ | 1.45▼ |
| MA10 | 1.42▲ | 1.42▲ | 1.43▲ | 1.50▼ | 1.66▼ |
| MA20 | 1.44▲ | 1.46▲ | 1.48▼ | 1.46▼ | 2.69▼ |
| MA50 | 1.53▼ | 1.52▼ | 1.51▼ | 1.70▼ | 8.62▼ |
| MA100 | 1.51▼ | 1.47▲ | 1.52▼ | 2.94▼ | 16.63▼ |
| MA200 | 1.59▼ | 1.73▼ | 1.81▼ | 6.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.006▼ | 0.022▲ | 0.275▲ |
| RSI | 53.824▲ | 51.021▲ | 49.163▼ | 43.012▼ | 32.449▼ |
| STOCH | 41.667 | 25.000 | 20.833 | 27.982 | 14.758▼ |
| WILL %R | 0.000▲ | -20.000▲ | -33.333 | -88.889▼ | -88.119▼ |
| CCI | 272.979▲ | 97.043 | 35.152 | -107.443▼ | -75.709 |
| ▲ GAP | $AIRE Open Gap Up %2 | Set Alert |
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Friday, August 14, 2026 09:25 AM
DUBLIN, Ohio, Aug. 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
|
Tuesday, June 16, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1.4698 | 1.48 | 1.40 | 1.43 | 12,584 |
| 19/08/26 | 1.50 | 1.51 | 1.40 | 1.44 | 18,390 |
| 18/08/26 | 1.45 | 1.57 | 1.44 | 1.47 | 31,717 |
| 17/08/26 | 1.67 | 1.67 | 1.46 | 1.47 | 51,322 |
| 14/08/26 | 1.56 | 1.83 | 1.56 | 1.63 | 169,705 |
| 13/08/26 | 1.48 | 1.57 | 1.48 | 1.51 | 52,506 |
| 12/08/26 | 1.50 | 1.5346 | 1.46 | 1.53 | 41,887 |
| 11/08/26 | 1.50 | 1.5826 | 1.50 | 1.51 | 24,461 |
| 10/08/26 | 1.50 | 1.6119 | 1.4501 | 1.53 | 43,729 |
| 07/08/26 | 1.42 | 1.50 | 1.42 | 1.46 | 24,343 |
|
|
||||
|
|
||||
|
|