reAlpha Tech Corp. (AIRE) Stock Price

2.315 ▲ +0.095 (+4.28%)
Open: 2.27 Vol: 0 Day's range: 2.27 - 2.315 May 11, 09:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.22▲ 2.22▲ 2.58▼ 1.68▲
MA10 2.19▲ 2.26▲ 2.37▼ 2.29▲ 0.97▲
MA20 2.28▲ 2.49▼ 2.62▼ 1.28▲ 0.68▲
MA50 2.63▼ 2.82▼ 2.52▼ 0.68▲ 0.57▲
MA100 2.86▼ 2.02▲ 1.39▲ 0.54▲ 0.91▲
MA200 1.92▲ 1.14▲ 0.82▲ 0.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.016▼ -0.080▼ 0.130▲ 0.261▲
RSI 43.533▼ 34.382▼ 38.877▼ 66.800▲ 68.762▲
STOCH 60.684     22.684     11.756▼ 66.433     51.074    
WILL %R 0.000▲ -62.245     -77.301▼ -43.563     -43.563    
CCI 182.360▲ -19.978     -54.228     28.278     142.569▲
Latest Filters Detected On AIRE
BBANDS $AIRE Bollinger Bands Expanding Set Alert
▲ GAP $AIRE Open Gap Up %2 Set Alert
CDL $AIRE Harami Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
reAlpha (NASDAQ: AIRE) Announces AiChat Launch of Shopify Conversational Commerce Integration and AI Ticketing for eCommerce
Thursday, April 30, 2026 02:02 PM
Shopify-integrated solution enables in-chat purchasing and AI-powered customer support within a unified conversational workflow ...
reAlpha (NASDAQ: AIRE) Announces 1-for-25 Reverse Stock Split to be Effective on April 30, 2026
Tuesday, April 28, 2026 06:39 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
reAlpha Tech Corp.: reAlpha (Nasdaq: AIRE) Reports First-Quarter 2026 Financial Results
Tuesday, April 28, 2026 05:01 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the "Company" or "reAlpha"), an AI-powered real estate technology company, today announced financial results for the ...
AIRE historical stock data
date open high low close volume
11/05/26 2.27 2.315 2.27 2.315 50,541
08/05/26 2.57 2.57 2.102 2.22 305,640
07/05/26 2.84 2.99 2.53 2.575 269,596
06/05/26 3.02 3.02 2.90 2.91 165,666
05/05/26 3.20 3.2999 2.8058 2.89 252,013
04/05/26 3.28 3.33 3.1027 3.27 173,837
01/05/26 3.22 3.48 3.0701 3.28 247,495
30/04/26 3.82 3.9784 2.90 3.07 467,401
29/04/26 0.179 0.1805 0.16 0.16 5,540,739
28/04/26 0.23 0.2315 0.171 0.178 10,913,531
Quote Details
52wk Low:0.14
52wk High:3.978
Vol:0
Avg Vol(3m):23.9M
1Y Chng:+393.08%
1M Chng:+905.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.81M