| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 2.04▼ | 2.04▼ | 2.16▼ | 2.24▼ |
| MA10 | 2.05▼ | 2.11▼ | 2.12▼ | 2.31▼ | 1.75▲ |
| MA20 | 2.13▼ | 2.13▼ | 2.17▼ | 2.26▼ | 1.03▲ |
| MA50 | 2.25▼ | 2.36▼ | 2.34▼ | 1.47▲ | 0.72▲ |
| MA100 | 2.36▼ | 2.28▼ | 2.27▼ | 0.90▲ | 0.95▲ |
| MA200 | 2.29▼ | 2.39▼ | 1.77▲ | 0.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.017▼ | -0.100▼ | 0.167▲ |
| RSI | 33.526▼ | 34.368▼ | 35.269▼ | 48.789▼ | 61.673▲ |
| STOCH | 7.692▼ | 10.150▼ | 32.255 | 26.625 | 54.429 |
| WILL %R | -84.615▼ | -85.714▼ | -85.714▼ | -87.135▼ | -51.288 |
| CCI | -63.977 | -129.103▼ | -105.561▼ | -131.377▼ | 49.107 |
| RSI | $AIRE RSI(14) Crossed Below 50 | Set Alert |
|
Monday, June 01, 2026 05:40 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
|
|
Saturday, May 16, 2026 07:05 AM
AAR Corp. (NYSE:AIR) is an undervalued aerospace and defense stock to buy. On May 12, AAR Corp. (NYSE:AIR) hosted an Investor’s Day, during which top executives outlined the company’s strategy, growth ...
|
|
Friday, May 01, 2026 01:00 AM
DUBLIN, Ohio, May 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced Mike Logozzo, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 2.11 | 2.1836 | 1.91 | 2.02 | 88,335 |
| 08/06/26 | 2.15 | 2.24 | 2.08 | 2.11 | 87,434 |
| 05/06/26 | 2.29 | 2.29 | 2.02 | 2.10 | 97,764 |
| 04/06/26 | 2.34 | 2.3891 | 2.2501 | 2.31 | 61,999 |
| 03/06/26 | 2.53 | 2.5984 | 2.25 | 2.26 | 131,837 |
| 02/06/26 | 2.5819 | 2.74 | 2.51 | 2.56 | 110,920 |
| 01/06/26 | 2.49 | 2.765 | 2.45 | 2.56 | 254,888 |
| 29/05/26 | 2.47 | 2.53 | 2.40 | 2.49 | 88,402 |
| 28/05/26 | 2.18 | 2.49 | 2.15 | 2.46 | 102,632 |
| 27/05/26 | 2.28 | 2.28 | 2.1501 | 2.21 | 66,625 |
|
|
||||
|
|
||||
|
|