reAlpha Tech Corp. (AIRE) Stock Price

1.99 ▼ -0.03 (-1.49%)
Open: 1.97 Vol: 77.6K Day's range: 1.95 - 2.10 Jun 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.04▼ 2.04▼ 2.11▼ 2.24▼
MA10 2.01▼ 2.04▼ 2.04▼ 2.29▼ 1.75▲
MA20 2.08▼ 2.11▼ 2.10▼ 2.25▼ 1.03▲
MA50 2.19▼ 2.31▼ 2.31▼ 1.51▲ 0.72▲
MA100 2.34▼ 2.28▼ 2.26▼ 0.92▲ 0.95▲
MA200 2.28▼ 2.43▼ 1.82▲ 0.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.001▲ -0.104▼ 0.165▲
RSI 37.779▼ 37.362▼ 37.657▼ 47.966▼ 61.197▲
STOCH 52.496     35.577     30.522     15.660▼ 54.298    
WILL %R -74.359     -80.769▼ -82.143▼ -90.643▼ -52.074    
CCI -12.898     -47.714     -49.899     -134.515▼ 48.537    
Latest Filters Detected On AIRE
▼ GAP $AIRE Open Gap Down %2 Set Alert
CDL $AIRE Doji Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AAR Corp (AIR) is Gaining from an Aging Fleet of Airplanes
Wednesday, June 10, 2026 06:55 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here.
reAlpha (NASDAQ: AIRE) to Host “AIRE Time With Mike” Fireside Chat Moderated by Benchmark Analyst Daniel Kurnos
Monday, June 01, 2026 05:40 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
reAlpha (Nasdaq: AIRE) CEO and CFO to Present Company's Vertically Integrated Homebuying Vision at Two New York Conferences
Friday, May 01, 2026 01:00 AM
DUBLIN, Ohio, May 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced Mike Logozzo, Chief ...
AIRE historical stock data
date open high low close volume
10/06/26 1.97 2.10 1.95 1.99 77,599
09/06/26 2.11 2.1836 1.91 2.02 88,335
08/06/26 2.15 2.24 2.08 2.11 87,434
05/06/26 2.29 2.29 2.02 2.10 97,764
04/06/26 2.34 2.3891 2.2501 2.31 61,999
03/06/26 2.53 2.5984 2.25 2.26 131,837
02/06/26 2.5819 2.74 2.51 2.56 110,920
01/06/26 2.49 2.765 2.45 2.56 254,888
29/05/26 2.47 2.53 2.40 2.49 88,402
28/05/26 2.18 2.49 2.15 2.46 102,632
Quote Details
52wk Low:0.14
52wk High:3.978
Vol:77.6K
Avg Vol(3m):13.6M
1Y Chng:+533.76%
1M Chng:+1,143.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.84M