reAlpha Tech Corp. (AIRE) Stock Price

3.28 ▲ +0.21 (+6.84%)
Open: 3.22 Vol: 247.5K Day's range: 3.0701 - 3.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▲ 3.28▼ 3.24▲ 1.39▲ 0.87▲
MA10 3.23▲ 3.17▲ 3.14▲ 0.83▲ 0.58▲
MA20 3.14▲ 2.72▲ 1.81▲ 0.55▲ 0.50▲
MA50 2.35▲ 1.21▲ 0.88▲ 0.40▲ 0.50▲
MA100 1.26▲ 0.74▲ 0.58▲ 0.41▲ 0.88▲
MA200 0.75▲ 0.50▲ 0.42▲ 0.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.040▼ 0.125▲ 0.293▲ 0.196▲
RSI 71.749▲ 77.838▲ 84.386▲ 95.539▲ 89.072▲
STOCH 80.909▲ 87.572▲ 80.191▲ 38.400     35.750    
WILL %R -14.815▲ -9.756▲ -9.303▲ -18.290▲ -18.290▲
CCI 57.083     87.916     49.482     231.564▲ 466.667▲
Latest Filters Detected On AIRE
▲ MA $AIRE MA(20) Crossed Above MA(200) Set Alert
▲ GAP $AIRE Open Gap Up %3 Set Alert
▲ GAP $AIRE Open Gap Up %2 Set Alert
CDL $AIRE Harami Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
reAlpha (Nasdaq: AIRE) CEO and CFO to Present Company's Vertically Integrated Homebuying Vision at Two New York Conferences
Friday, May 01, 2026 05:32 AM
DUBLIN, Ohio, May 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced Mike Logozzo, Chief ...
reAlpha (NASDAQ: AIRE) Announces AiChat Launch of Shopify Conversational Commerce Integration and AI Ticketing for eCommerce
Thursday, April 30, 2026 02:02 PM
Shopify-integrated solution enables in-chat purchasing and AI-powered customer support within a unified conversational workflow ...
reAlpha (NASDAQ: AIRE) Announces 1-for-25 Reverse Stock Split to be Effective on April 30, 2026
Tuesday, April 28, 2026 06:39 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
AIRE historical stock data
date open high low close volume
01/05/26 3.22 3.48 3.0701 3.28 247,495
30/04/26 3.82 3.9784 2.90 3.07 467,401
29/04/26 0.179 0.1805 0.16 0.16 5,540,739
28/04/26 0.23 0.2315 0.171 0.178 10,913,531
27/04/26 0.2794 0.2806 0.2634 0.2675 720,630
24/04/26 0.27 0.28 0.2675 0.278 1,092,156
23/04/26 0.275 0.277 0.2601 0.2706 1,173,867
22/04/26 0.275 0.2885 0.272 0.2792 1,106,482
21/04/26 0.276 0.2925 0.273 0.2795 1,352,417
20/04/26 0.285 0.29 0.276 0.283 958,011
Quote Details
52wk Low:0.14
52wk High:3.978
Vol:247.5K
Avg Vol(3m):23.5M
1Y Chng:+496.36%
1M Chng:+984.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.47M