reAlpha Tech Corp. (AIRE) Stock Price

0.457 +0.00 (+0.00%)
Open: 0.4573 Vol: 0 Day's range: 0.4514 - 0.468 Jan 16, 13:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.47▼
MA10 0.46▼ 0.46▼ 0.46▼ 0.47▼ 0.48▼
MA20 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.60▼
MA50 0.46▼ 0.46▼ 0.46▼ 0.48▼ 0.69▼
MA100 0.46▼ 0.46▼ 0.45▼ 0.59▼ 0.98▼
MA200 0.48▼ 0.46▼ 0.48▼ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.003▲ 0.002▲
RSI 38.380▼ 44.827▼ 45.363▼ 46.944▼ 45.545▼
STOCH 25.264     40.736     46.040     44.780     21.092    
WILL %R -100.000▼ -92.857▼ -67.708     -66.054     -94.437▼
CCI -179.089▼ -148.365▼ -79.069     19.396     -71.536    
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Below MA(26) Set Alert
MA $AIRE Price Crossed Below MA(13) Set Alert
MA $AIRE Price Crossed Below MA(7) Set Alert
CDL $AIRE Hammer Candlestick Pattern Detected Set Alert
CDL $AIRE Harami Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AAR (AIR) Has “a Great Handle” on its Business, Says Jim Cramer
Tuesday, January 13, 2026 08:34 AM
AAR Corp. (NYSE:AIR) is a large aerospace and defense company that provides components, engineering services, and other products to the aerospace industry.
AAR (AIR) has “a great handle” on its business, says Jim Cramer
Tuesday, January 13, 2026 08:34 AM
We recently published 9 Stocks on Jim Cramer’s Radar. AAR Corp. (NYSE:AIR) is one of the stocks on Jim Cramer’s radar. AAR Corp. (NYSE:AIR) is a large aerospace and defense company that provides ...
reAlpha to Host Live X Spaces Fireside Chat on Real-World AI Applications in Mortgage and Real Estate
Thursday, January 08, 2026 02:34 PM
DUBLIN, Ohio, Jan. 08, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the "Company" or "reAlpha"), an AI-powered real estate technology company, today announced that it will host a live, ...
AIRE historical stock data
date open high low close volume
16/01/26 0.4573 0.468 0.4514 0.4529 2,272,501
15/01/26 0.468 0.472 0.44 0.457 2,410,400
14/01/26 0.4499 0.4746 0.4496 0.4724 2,334,648
13/01/26 0.478 0.48 0.44 0.459 4,190,200
12/01/26 0.496 0.499 0.425 0.479 7,532,700
09/01/26 0.498 0.55 0.464 0.53 28,277,200
08/01/26 0.4447 0.4577 0.4352 0.454 2,962,250
07/01/26 0.46 0.47 0.434 0.443 3,296,000
06/01/26 0.45 0.462 0.44 0.461 2,423,800
05/01/26 0.44 0.46 0.425 0.46 4,456,200
Quote Details
52wk Low:0.14
52wk High:2.08
Vol:0
Avg Vol(3m):109.5M
1Y Chng:-70.97%
1M Chng:-19.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.76M