reAlpha Tech Corp. (AIRE) Stock Price

2.57 ▲ +0.01 (+0.39%)
Open: 2.585 Vol: 664 Day's range: 2.57 - 2.70 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.66▼ 2.64▼ 2.46▲ 2.38▲
MA10 2.64▼ 2.64▼ 2.61▼ 2.34▲ 1.62▲
MA20 2.62▼ 2.62▼ 2.54▲ 2.37▲ 0.97▲
MA50 2.52▲ 2.44▲ 2.33▲ 1.28▲ 0.70▲
MA100 2.36▲ 2.31▲ 2.43▲ 0.82▲ 0.95▲
MA200 2.41▲ 2.10▲ 1.56▲ 0.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.003▼ -0.039▼ 0.243▲
RSI 46.217▼ 51.006▲ 55.375▲ 65.092▲ 70.310▲
STOCH 65.988     68.962     49.344     77.754     61.981    
WILL %R -100.000▼ -93.750▼ -68.182     -21.812▲ -36.885    
CCI -114.035▼ -91.481     -61.295     153.510▲ 88.762    
Latest Filters Detected On AIRE
CDL $AIRE Shooting Star Candlestick Pattern Detected Set Alert
CDL $AIRE Doji Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
reAlpha (NASDAQ: AIRE) to Host “AIRE Time With Mike” Fireside Chat Moderated by Benchmark Analyst Daniel Kurnos
Monday, June 01, 2026 05:40 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
AAR Corp (AIR) Rallied on Strong Earnings Report
Monday, May 25, 2026 09:11 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
reAlpha (Nasdaq: AIRE) CEO and CFO to Present Company's Vertically Integrated Homebuying Vision at Two New York Conferences
Friday, May 01, 2026 01:00 AM
DUBLIN, Ohio, May 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced Mike Logozzo, Chief ...
AIRE historical stock data
date open high low close volume
02/06/26 2.585 2.70 2.57 2.57 108,310
01/06/26 2.49 2.765 2.45 2.56 254,888
29/05/26 2.47 2.53 2.40 2.49 88,402
28/05/26 2.18 2.49 2.15 2.46 102,632
27/05/26 2.28 2.28 2.1501 2.21 66,625
26/05/26 2.39 2.45 2.22 2.25 95,963
22/05/26 2.2579 2.4489 2.245 2.44 126,982
21/05/26 2.19 2.43 2.11 2.25 247,107
20/05/26 1.99 2.1702 1.94 2.16 115,625
19/05/26 2.14 2.145 1.871 1.99 166,221
Quote Details
52wk Low:0.14
52wk High:3.978
Vol:664
Avg Vol(3m):13.5M
1Y Chng:+602.19%
1M Chng:+819.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.36M