| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.53▼ | 0.50▲ |
| MA10 | 0.52▼ | 0.52▼ | 0.53▼ | 0.53▼ | 0.53▼ |
| MA20 | 0.52▼ | 0.53▼ | 0.54▼ | 0.50▲ | 0.58▼ |
| MA50 | 0.53▼ | 0.54▼ | 0.53▼ | 0.56▼ | 0.82▼ |
| MA100 | 0.54▼ | 0.53▼ | 0.51▲ | 0.57▼ | 1.03▼ |
| MA200 | 0.53▼ | 0.50▲ | 0.51▲ | 0.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | 0.008▲ | 0.005▲ |
| RSI | 43.593▼ | 38.214▼ | 40.454▼ | 47.967▼ | 46.997▼ |
| STOCH | 62.667 | 31.854 | 25.622 | 57.876 | 9.314▼ |
| WILL %R | -100.000▼ | -73.048 | -79.773▼ | -42.011 | -92.252▼ |
| CCI | -145.205▼ | -53.961 | -102.169▼ | -0.122 | -52.131 |
|
Tuesday, December 09, 2025 12:49 AM
WOOD DALE, Ill., Dec. 8, 2025 /PRNewswire/ -- (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, has signed a multi-year ...
|
|
Wednesday, December 03, 2025 01:51 PM
Seasoned real estate technology leader to oversee integration of Prevu and drive reAlpha’s national brokerage expansion ...
|
|
Monday, November 24, 2025 11:31 PM
DUBLIN, Ohio, Nov. 25, 2025 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced the acquisition of Prevu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 0.5178 | 0.526 | 0.507 | 0.5177 | 1,549,134 |
| 10/12/25 | 0.555 | 0.555 | 0.521 | 0.521 | 1,915,600 |
| 09/12/25 | 0.529 | 0.56 | 0.526 | 0.558 | 3,011,000 |
| 08/12/25 | 0.5344 | 0.55 | 0.5133 | 0.526 | 2,980,911 |
| 05/12/25 | 0.5617 | 0.5677 | 0.52 | 0.5344 | 2,544,464 |
| 04/12/25 | 0.5169 | 0.571 | 0.5152 | 0.5605 | 4,648,370 |
| 03/12/25 | 0.50 | 0.522 | 0.492 | 0.518 | 2,022,900 |
| 02/12/25 | 0.512 | 0.527 | 0.50 | 0.514 | 1,916,500 |
| 01/12/25 | 0.522 | 0.523 | 0.481 | 0.509 | 2,517,300 |
| 28/11/25 | 0.54 | 0.54 | 0.5075 | 0.5216 | 2,916,377 |
|
|
||||
|
|
||||
|
|