| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.33▼ | 1.32▼ | 1.33▼ | 1.41▼ |
| MA10 | 1.32▼ | 1.33▼ | 1.32▼ | 1.36▼ | 1.47▼ |
| MA20 | 1.32▼ | 1.33▼ | 1.34▼ | 1.42▼ | 1.73▼ |
| MA50 | 1.34▼ | 1.36▼ | 1.39▼ | 1.47▼ | 6.35▼ |
| MA100 | 1.38▼ | 1.43▼ | 1.47▼ | 1.74▼ | 14.96▼ |
| MA200 | 1.46▼ | 1.51▼ | 1.50▼ | 4.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | -0.007▼ | 0.323▲ |
| RSI | 45.968▼ | 41.484▼ | 41.414▼ | 37.635▼ | 31.886▼ |
| STOCH | 45.833 | 64.583 | 31.944 | 11.769▼ | 22.664 |
| WILL %R | -62.500 | -75.000▼ | -83.333▼ | -93.333▼ | -92.391▼ |
| CCI | -52.381 | -86.275 | -78.491 | -109.787▼ | -97.309 |
|
Wednesday, September 30, 2026 12:50 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 1.31 | 1.34 | 1.30 | 1.32 | 23,251 |
| 01/10/26 | 1.34 | 1.3807 | 1.31 | 1.31 | 20,746 |
| 30/09/26 | 1.35 | 1.4167 | 1.32 | 1.32 | 21,672 |
| 29/09/26 | 1.3786 | 1.3786 | 1.34 | 1.35 | 12,984 |
| 28/09/26 | 1.33 | 1.39 | 1.33 | 1.36 | 17,642 |
| 25/09/26 | 1.45 | 1.45 | 1.32 | 1.34 | 53,310 |
| 24/09/26 | 1.36 | 1.395 | 1.3114 | 1.36 | 28,924 |
| 23/09/26 | 1.41 | 1.48 | 1.3701 | 1.38 | 22,503 |
| 22/09/26 | 1.38 | 1.44 | 1.37 | 1.43 | 50,402 |
| 21/09/26 | 1.39 | 1.436 | 1.37 | 1.41 | 53,016 |
|
|
||||
|
|
||||
|
|