| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.99▲ | 1.16▼ |
| MA10 | 0.98▼ | 0.96▼ | 0.98▼ | 1.03▼ | 1.33▼ |
| MA20 | 0.99▼ | 1.02▼ | 1.04▼ | 1.17▼ | 1.53▼ |
| MA50 | 1.09▼ | 1.16▼ | 1.21▼ | 1.38▼ | 5.47▼ |
| MA100 | 1.20▼ | 1.27▼ | 1.32▼ | 1.59▼ | 14.21▼ |
| MA200 | 1.32▼ | 1.42▼ | 1.45▼ | 4.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | -0.012▼ | 0.274▲ |
| RSI | 28.899▼ | 31.370▼ | 30.653▼ | 36.926▼ | 30.361▼ |
| STOCH | 34.859 | 18.417▼ | 10.210▼ | 30.889 | 11.710▼ |
| WILL %R | -90.558▼ | -96.526▼ | -96.857▼ | -65.727 | -82.361▼ |
| CCI | -145.523▼ | -87.064 | -88.334 | -74.516 | -175.138▼ |
|
Wednesday, September 23, 2026 05:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ: AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 0.96 | 1.02 | 0.9034 | 1.02 | 50,281 |
| 20/10/26 | 0.95 | 0.9504 | 0.90 | 0.9068 | 25,255 |
| 19/10/26 | 1.00 | 1.00 | 0.9179 | 0.9884 | 36,886 |
| 16/10/26 | 1.03 | 1.0587 | 0.9801 | 0.9848 | 15,732 |
| 15/10/26 | 0.93 | 1.085 | 0.8401 | 1.045 | 66,013 |
| 14/10/26 | 1.06 | 1.0687 | 0.96 | 0.99 | 61,091 |
| 13/10/26 | 1.12 | 1.13 | 1.10 | 1.10 | 11,167 |
| 12/10/26 | 1.12 | 1.1493 | 1.09 | 1.10 | 33,686 |
| 09/10/26 | 1.05 | 1.1592 | 1.05 | 1.12 | 20,173 |
| 08/10/26 | 1.10 | 1.1713 | 1.025 | 1.05 | 46,583 |
|
|
||||
|
|
||||
|
|