| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.10▲ | 2.12▲ | 2.22▼ | 2.02▲ |
| MA10 | 2.11▲ | 2.12▲ | 2.17▼ | 2.41▼ | 1.14▲ |
| MA20 | 2.16▼ | 2.18▼ | 2.24▼ | 1.77▲ | 0.75▲ |
| MA50 | 2.23▼ | 2.35▼ | 2.53▼ | 0.88▲ | 0.60▲ |
| MA100 | 2.46▼ | 2.60▼ | 1.82▲ | 0.63▲ | 0.92▲ |
| MA200 | 2.38▼ | 1.43▲ | 1.04▲ | 0.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.001▲ | -0.049▼ | 0.243▲ |
| RSI | 46.393▼ | 43.612▼ | 42.264▼ | 61.282▲ | 66.831▲ |
| STOCH | 68.845 | 29.660 | 18.137▼ | 19.368▼ | 56.816 |
| WILL %R | -38.235 | -63.158 | -63.158 | -48.015 | -48.015 |
| CCI | 61.556 | 2.143 | -37.118 | -38.089 | 100.683▲ |
| ▲ GAP | $AIRE Open Gap Up %2 | Set Alert |
|
Saturday, May 16, 2026 11:19 AM
AAR Corp. (NYSE:AIR) is an undervalued aerospace and defense stock to buy. On May 12, AAR Corp. (NYSE:AIR) hosted an Investor’s Day, during which top executives outlined the company’s strategy, growth ...
|
|
Thursday, May 14, 2026 01:27 PM
DUBLIN, Ohio, May 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
|
|
Friday, May 01, 2026 05:12 AM
DUBLIN, Ohio, May 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the 'Company” or 'reAlpha”), an AI-powered real estate technology company, today announced Mike Logozzo, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.21 | 2.21 | 2.125 | 2.145 | 34,957 |
| 15/05/26 | 2.28 | 2.28 | 2.03 | 2.16 | 169,647 |
| 14/05/26 | 2.24 | 2.35 | 2.15 | 2.27 | 192,400 |
| 13/05/26 | 2.25 | 2.28 | 2.20 | 2.26 | 120,968 |
| 12/05/26 | 2.39 | 2.4586 | 2.17 | 2.29 | 163,914 |
| 11/05/26 | 2.25 | 2.62 | 2.18 | 2.42 | 361,803 |
| 08/05/26 | 2.57 | 2.57 | 2.102 | 2.22 | 305,640 |
| 07/05/26 | 2.84 | 2.99 | 2.53 | 2.575 | 269,596 |
| 06/05/26 | 3.02 | 3.02 | 2.90 | 2.91 | 165,666 |
| 05/05/26 | 3.20 | 3.2999 | 2.8058 | 2.89 | 252,013 |
|
|
||||
|
|
||||
|
|