| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▼ | 1.08▲ | 1.10▲ | 1.25▼ |
| MA10 | 1.10▲ | 1.09▲ | 1.10▲ | 1.20▼ | 1.41▼ |
| MA20 | 1.11▼ | 1.14▼ | 1.19▼ | 1.29▼ | 1.59▼ |
| MA50 | 1.21▼ | 1.25▼ | 1.28▼ | 1.44▼ | 5.70▼ |
| MA100 | 1.28▼ | 1.33▼ | 1.38▼ | 1.67▼ | 14.47▼ |
| MA200 | 1.37▼ | 1.47▼ | 1.48▼ | 4.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.002▼ | -0.021▼ | 0.293▲ |
| RSI | 44.055▼ | 41.059▼ | 38.905▼ | 30.084▼ | 30.537▼ |
| STOCH | 66.423 | 54.383 | 32.292 | 12.632▼ | 15.007▼ |
| WILL %R | -42.857 | -42.857 | -69.231 | -82.353▼ | -91.018▼ |
| CCI | 11.745 | 9.121 | -21.018 | -97.388 | -183.143▼ |
| CDL | $AIRE Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 05:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ: AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 1.12 | 1.13 | 1.10 | 1.10 | 11,167 |
| 12/10/26 | 1.12 | 1.1493 | 1.09 | 1.10 | 33,686 |
| 09/10/26 | 1.05 | 1.1592 | 1.05 | 1.12 | 20,173 |
| 08/10/26 | 1.10 | 1.1713 | 1.025 | 1.05 | 46,583 |
| 07/10/26 | 1.25 | 1.2763 | 1.1029 | 1.12 | 50,857 |
| 06/10/26 | 1.345 | 1.35 | 1.25 | 1.25 | 35,482 |
| 05/10/26 | 1.31 | 1.365 | 1.31 | 1.33 | 30,736 |
| 02/10/26 | 1.31 | 1.34 | 1.30 | 1.32 | 23,251 |
| 01/10/26 | 1.34 | 1.3807 | 1.31 | 1.31 | 20,746 |
| 30/09/26 | 1.35 | 1.4167 | 1.32 | 1.32 | 21,672 |
|
|
||||
|
|
||||
|
|