| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.51▲ | 0.52▲ | 0.49▲ |
| MA10 | 0.51▲ | 0.51▲ | 0.51▲ | 0.50▲ | 0.54▼ |
| MA20 | 0.51▲ | 0.51▲ | 0.50▲ | 0.50▲ | 0.57▼ |
| MA50 | 0.51▲ | 0.51▲ | 0.51▲ | 0.58▼ | 0.86▼ |
| MA100 | 0.50▲ | 0.49▲ | 0.49▲ | 0.56▼ | 1.04▼ |
| MA200 | 0.52▲ | 0.49▲ | 0.56▼ | 0.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.011▲ | 0.005▲ |
| RSI | 61.494▲ | 59.730▲ | 58.350▲ | 48.927▼ | 47.138▼ |
| STOCH | 91.886▲ | 69.551 | 53.476 | 57.983 | 10.011▼ |
| WILL %R | -5.776▲ | -5.575▲ | -5.575▲ | -38.757 | -89.255▼ |
| CCI | 120.086▲ | 145.183▲ | 214.035▲ | 74.864 | -52.326 |
|
Wednesday, December 03, 2025 08:03 PM
AAR has had an impressive run over the past six months as its shares have beaten the S&P 500 by 12.2%. The stock now trades at $82.65, marking a 26.5% gain. This was partly thanks to its solid ...
|
|
Wednesday, December 03, 2025 01:48 PM
Seasoned real estate technology leader to oversee integration of Prevu and drive reAlpha’s national brokerage expansionDUBLIN, Ohio, Dec. 03, 2025 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) ...
|
|
Wednesday, December 03, 2025 07:57 AM
Delta Air Lines (NYSE: DAL) stock rose as management reported strong demand and positive travel indicators. Profits may take a hit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 0.5249 | 0.5249 | 0.5165 | 0.5233 | 537,421 |
| 03/12/25 | 0.50 | 0.522 | 0.492 | 0.518 | 2,022,900 |
| 02/12/25 | 0.512 | 0.527 | 0.50 | 0.514 | 1,916,500 |
| 01/12/25 | 0.522 | 0.523 | 0.481 | 0.509 | 2,517,300 |
| 28/11/25 | 0.54 | 0.54 | 0.5075 | 0.5216 | 2,916,377 |
| 26/11/25 | 0.59 | 0.595 | 0.5131 | 0.5181 | 8,775,916 |
| 25/11/25 | 0.489 | 0.553 | 0.45 | 0.5287 | 7,821,320 |
| 24/11/25 | 0.443 | 0.5067 | 0.4403 | 0.4746 | 4,178,092 |
| 21/11/25 | 0.411 | 0.46 | 0.411 | 0.456 | 3,249,700 |
| 20/11/25 | 0.454 | 0.47 | 0.41 | 0.415 | 4,929,100 |
|
|
||||
|
|
||||
|
|