reAlpha Tech Corp. (AIRE) Stock Price

1.39 ▼ -0.13 (-8.55%)
Open: 1.49 Vol: 51.15K Day's range: 1.3501 - 1.49 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.47▼ 1.50▼ 1.54▼ 1.87▼
MA10 1.53▼ 1.53▼ 1.55▼ 1.75▼ 2.06▼
MA20 1.62▼ 1.62▼ 1.65▼ 1.87▼ 4.06▼
MA50 1.76▼ 1.83▼ 1.85▼ 2.11▼ 9.41▼
MA100 1.88▼ 1.95▼ 1.97▼ 4.41▼ 18.16▼
MA200 2.00▼ 2.12▼ 2.12▼ 8.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.012▼ -0.017▼ 0.103▲
RSI 27.137▼ 27.433▼ 21.058▼ 27.473▼ 31.290▼
STOCH 10.252▼ 10.252▼ 9.872▼ 3.534▼ 4.344▼
WILL %R -81.481▼ -81.481▼ -83.871▼ -95.134▼ -99.364▼
CCI -89.775     -89.775     -109.932▼ -152.409▼ -73.301    
Latest Filters Detected On AIRE
▼ RSI&STOCH $AIRE Oversold RSI + Stochastic Set Alert
▼ RSI $AIRE RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AIRE Price Breaks 60 Days Low Set Alert
▼ BREAK $AIRE Price Breaks 30 Days Low Set Alert
▼ BREAK $AIRE Price Breaks 20 Days Low Set Alert
▼ BREAK $AIRE Price Breaks 10 Days Low Set Alert
reAlpha Tech Corp. News
reAlpha Mortgage Launches Flat Fee Compensation Model to Accelerate National Loan Officer ...
Friday, June 26, 2026 05:30 AM
DUBLIN, Ohio, June 26, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that reAlpha Mortgage, its ...
reAlpha (NASDAQ: AIRE) to Host “AIRE Time With Mike” Fireside Chat Moderated by Benchmark Analyst Daniel Kurnos
Monday, June 01, 2026 01:31 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced it will host a live X ...
AAR Corp (AIR) To Offer Additional A320 Slat Repair To its Component MRO Service Offering
Sunday, May 31, 2026 01:28 AM
AAR Corp. (NYSE:AIR) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 19, AAR Corp. (NYSE:AIR) announced the addition of A320 slat repair to its Component MRO service offering ...
AIRE historical stock data
date open high low close volume
17/07/26 1.49 1.49 1.3501 1.39 51,146
16/07/26 1.615 1.615 1.50 1.52 53,009
15/07/26 1.60 1.6793 1.49 1.53 79,817
14/07/26 1.69 1.69 1.60 1.60 75,753
13/07/26 1.82 1.82 1.64 1.67 107,052
10/07/26 2.0498 2.05 1.85 1.85 65,082
09/07/26 1.94 2.04 1.94 1.98 20,490
08/07/26 1.955 1.9576 1.91 1.93 25,353
07/07/26 2.09 2.11 1.9701 1.98 36,993
06/07/26 1.92 2.17 1.8826 2.06 87,769
Quote Details
52wk Low:1.35
52wk High:45.00
Vol:51.15K
Avg Vol(3m):1.9M
1Y Chng:-85.74%
1M Chng:-39.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.15M