| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.52▼ | 1.52▼ | 1.53▼ | 1.56▼ |
| MA10 | 1.51▼ | 1.53▼ | 1.53▼ | 1.57▼ | 1.53▼ |
| MA20 | 1.53▼ | 1.54▼ | 1.54▼ | 1.55▼ | 1.91▼ |
| MA50 | 1.55▼ | 1.57▼ | 1.60▼ | 1.57▼ | 7.07▼ |
| MA100 | 1.59▼ | 1.61▼ | 1.59▼ | 2.31▼ | 15.76▼ |
| MA200 | 1.59▼ | 1.54▼ | 1.62▼ | 5.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.001▲ | 0.334▲ |
| RSI | 36.685▼ | 38.761▼ | 40.615▼ | 45.845▼ | 32.806▼ |
| STOCH | 0.000▼ | 11.905▼ | 25.842 | 21.167 | 31.895 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.679 | -78.223▼ |
| CCI | -88.000 | -159.444▼ | -139.379▼ | -78.249 | -54.470 |
|
Thursday, August 27, 2026 01:33 PM
Alpha Tech Corp. (NASDAQ:AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied to ...
|
|
Friday, August 21, 2026 01:15 AM
DUBLIN, Ohio, Aug. 21, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced it has completed its ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 1.50 | 1.54 | 1.48 | 1.50 | 13,384 |
| 08/09/26 | 1.49 | 1.56 | 1.48 | 1.56 | 26,295 |
| 04/09/26 | 1.52 | 1.66 | 1.50 | 1.50 | 40,552 |
| 03/09/26 | 1.55 | 1.60 | 1.50 | 1.57 | 33,824 |
| 02/09/26 | 1.5569 | 1.564 | 1.52 | 1.52 | 18,961 |
| 01/09/26 | 1.57 | 1.651 | 1.52 | 1.52 | 26,743 |
| 31/08/26 | 1.565 | 1.687 | 1.50 | 1.58 | 25,023 |
| 28/08/26 | 1.68 | 1.6884 | 1.60 | 1.61 | 37,120 |
| 27/08/26 | 1.63 | 1.74 | 1.63 | 1.69 | 57,650 |
| 26/08/26 | 1.65 | 1.7899 | 1.60 | 1.66 | 63,415 |
|
|
||||
|
|
||||
|
|