| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.64▼ | 1.81▼ | 1.92▼ |
| MA10 | 1.68▼ | 1.68▼ | 1.68▼ | 1.89▼ | 2.09▼ |
| MA20 | 1.72▼ | 1.77▼ | 1.81▼ | 1.98▼ | 4.07▼ |
| MA50 | 1.84▼ | 1.90▼ | 1.92▼ | 2.21▼ | 9.42▼ |
| MA100 | 1.92▼ | 2.00▼ | 2.01▼ | 4.60▼ | 18.16▼ |
| MA200 | 2.04▼ | 2.14▼ | 2.17▼ | 8.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.017▼ | 0.012▲ | 0.117▲ |
| RSI | 24.872▼ | 26.162▼ | 24.937▼ | 32.045▼ | 31.891▼ |
| STOCH | 7.321▼ | 5.773▼ | 4.345▼ | 22.240 | 3.874▼ |
| WILL %R | -97.143▼ | -97.778▼ | -98.361▼ | -100.000▼ | -100.000▼ |
| CCI | -128.016▼ | -121.172▼ | -106.043▼ | -251.248▼ | -66.435 |
|
Thursday, June 25, 2026 05:00 PM
DUBLIN, Ohio, June 26, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that reAlpha Mortgage, its ...
|
|
Monday, June 01, 2026 01:31 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced it will host a live X ...
|
|
Tuesday, April 28, 2026 02:26 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced a 1-for-25 reverse stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 1.69 | 1.69 | 1.60 | 1.60 | 75,753 |
| 13/07/26 | 1.82 | 1.82 | 1.64 | 1.67 | 107,052 |
| 10/07/26 | 2.0498 | 2.05 | 1.85 | 1.85 | 65,082 |
| 09/07/26 | 1.94 | 2.04 | 1.94 | 1.98 | 20,490 |
| 08/07/26 | 1.955 | 1.9576 | 1.91 | 1.93 | 25,353 |
| 07/07/26 | 2.09 | 2.11 | 1.9701 | 1.98 | 36,993 |
| 06/07/26 | 1.92 | 2.17 | 1.8826 | 2.06 | 87,769 |
| 02/07/26 | 1.975 | 2.0578 | 1.875 | 1.88 | 34,505 |
| 01/07/26 | 1.93 | 2.0985 | 1.93 | 1.975 | 30,121 |
| 30/06/26 | 1.9173 | 1.9899 | 1.9173 | 1.93 | 26,845 |
|
|
||||
|
|
||||
|
|