| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.08▼ | 1.09▼ | 1.07▼ | 1.24▼ |
| MA10 | 1.10▼ | 1.08▼ | 1.08▼ | 1.14▼ | 1.40▼ |
| MA20 | 1.10▼ | 1.11▼ | 1.16▼ | 1.25▼ | 1.59▼ |
| MA50 | 1.20▼ | 1.24▼ | 1.27▼ | 1.42▼ | 5.70▼ |
| MA100 | 1.27▼ | 1.32▼ | 1.37▼ | 1.65▼ | 14.47▼ |
| MA200 | 1.36▼ | 1.46▼ | 1.48▼ | 4.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.003▼ | -0.020▼ | 0.290▲ |
| RSI | 37.796▼ | 36.272▼ | 35.162▼ | 32.297▼ | 30.257▼ |
| STOCH | 49.721 | 44.805 | 37.270 | 16.955▼ | 15.269▼ |
| WILL %R | -77.273▼ | -82.143▼ | -84.375▼ | -79.199▼ | -89.444▼ |
| CCI | -70.614 | -71.643 | -72.207 | -92.216 | -206.390▼ |
|
Wednesday, September 23, 2026 05:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ: AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.02 | 1.055 | 1.02 | 1.055 | 65,338 |
| 14/10/26 | 1.06 | 1.0687 | 0.96 | 0.99 | 61,091 |
| 13/10/26 | 1.12 | 1.13 | 1.10 | 1.10 | 11,167 |
| 12/10/26 | 1.12 | 1.1493 | 1.09 | 1.10 | 33,686 |
| 09/10/26 | 1.05 | 1.1592 | 1.05 | 1.12 | 20,173 |
| 08/10/26 | 1.10 | 1.1713 | 1.025 | 1.05 | 46,583 |
| 07/10/26 | 1.25 | 1.2763 | 1.1029 | 1.12 | 50,857 |
| 06/10/26 | 1.345 | 1.35 | 1.25 | 1.25 | 35,482 |
| 05/10/26 | 1.31 | 1.365 | 1.31 | 1.33 | 30,736 |
| 02/10/26 | 1.31 | 1.34 | 1.30 | 1.32 | 23,251 |
|
|
||||
|
|
||||
|
|