| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.45▲ | 0.47▼ | 0.56▼ |
| MA10 | 0.44▲ | 0.45▲ | 0.46▼ | 0.50▼ | 0.62▼ |
| MA20 | 0.44▲ | 0.46▼ | 0.46▼ | 0.59▼ | 0.54▼ |
| MA50 | 0.46▼ | 0.47▼ | 0.50▼ | 0.71▼ | 0.89▼ |
| MA100 | 0.46▼ | 0.50▼ | 0.52▼ | 0.54▼ | 1.06▼ |
| MA200 | 0.47▼ | 0.53▼ | 0.57▼ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.000▼ | -0.010▼ | 0.005▲ |
| RSI | 54.526▲ | 45.029▼ | 40.722▼ | 41.067▼ | 45.232▼ |
| STOCH | 76.236 | 23.278 | 10.165▼ | 18.272▼ | 12.194▼ |
| WILL %R | 0.000▲ | -66.187 | -73.840 | -90.628▼ | -90.293▼ |
| CCI | 272.110▲ | -29.735 | -66.438 | -112.128▼ | -57.210 |
| ▲ GAP | $AIRE Open Gap Up %2 | Set Alert |
|
Wednesday, November 19, 2025 11:29 AM
Westinghouse Air Brake (NYSE: WAB) has outperformed the market over the past 20 years by 6.13% on an annualized basis producing an average annual return of 14.78%. Currently, Westinghouse Air Brake ...
|
|
Tuesday, November 18, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global trade ...
|
|
Tuesday, November 18, 2025 01:35 PM
Alpha (AIRE) announced that it has received a notice from Nasdaq granting the company an additional 180-day extension, until May 18, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 0.471 | 0.489 | 0.435 | 0.455 | 3,471,100 |
| 18/11/25 | 0.44 | 0.491 | 0.44 | 0.46 | 4,312,900 |
| 17/11/25 | 0.50 | 0.50 | 0.445 | 0.446 | 7,070,600 |
| 14/11/25 | 0.48 | 0.501 | 0.47 | 0.479 | 4,084,100 |
| 13/11/25 | 0.55 | 0.5763 | 0.485 | 0.5001 | 5,982,834 |
| 12/11/25 | 0.62 | 0.648 | 0.561 | 0.579 | 16,407,300 |
| 11/11/25 | 0.50 | 0.575 | 0.497 | 0.563 | 6,580,500 |
| 10/11/25 | 0.5011 | 0.5399 | 0.4977 | 0.5141 | 4,405,042 |
| 07/11/25 | 0.488 | 0.507 | 0.464 | 0.494 | 5,867,900 |
| 06/11/25 | 0.5401 | 0.5529 | 0.4907 | 0.508 | 6,050,633 |
|
|
||||
|
|
||||
|
|