reAlpha Tech Corp. (AIRE) Stock Price

0.4977 ▼ -0.0203 (-3.92%)
Open: 0.5136 Vol: 1.96M Day's range: 0.4975 - 0.5349 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.51▼ 0.51▼ 0.52▼ 0.50▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.53▼ 0.53▼
MA20 0.51▼ 0.52▼ 0.52▼ 0.50▼ 0.58▼
MA50 0.51▼ 0.53▼ 0.53▼ 0.55▼ 0.82▼
MA100 0.52▼ 0.53▼ 0.52▼ 0.57▼ 1.03▼
MA200 0.53▼ 0.51▼ 0.51▼ 0.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.006▲ 0.004▲
RSI 35.853▼ 35.087▼ 36.839▼ 45.608▼ 46.456▼
STOCH 20.140     15.751▼ 18.330▼ 45.593     8.939▼
WILL %R -92.523▼ -97.590▼ -97.590▼ -62.896     -93.691▼
CCI -124.539▼ -143.057▼ -198.540▼ -47.953     -55.108    
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Below MA(26) Set Alert
reAlpha Tech Corp. News
Multi-State Acquisition and Proprietary AI-Powered Technology Aims to Transform the Multi-Trillion-Dollar US Real Estate Services Market: reAlpha Tech Corp. (Nasdaq: AIRE)
Monday, December 08, 2025 03:53 PM
AIRE Operates AI Engagement Assistant to Handle Lead Qualification, Appointment Booking and More for Scalability and Efficiency of Mortgage Operations AI-Powered Real Estate Technology Company with ...
reAlpha (NASDAQ: AIRE) Appoints Thomas Kutzman to Lead Brokerage Division as CEO of reAlpha Realty
Wednesday, December 03, 2025 01:39 PM
DUBLIN, Ohio, Dec. 03, 2025 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
reAlpha (Nasdaq: AIRE) Acquires Prevu to Expand Multi-State Footprint and Offer Its Integrated Realty and Mortgage Services in Additional States
Monday, November 24, 2025 11:31 PM
DUBLIN, Ohio, Nov. 25, 2025 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced the acquisition of Prevu ...
AIRE historical stock data
date open high low close volume
12/12/25 0.5136 0.5349 0.4975 0.4977 1,963,237
11/12/25 0.521 0.528 0.50 0.518 2,627,000
10/12/25 0.555 0.555 0.521 0.521 1,915,600
09/12/25 0.529 0.56 0.526 0.558 3,011,000
08/12/25 0.5344 0.55 0.5133 0.526 2,980,911
05/12/25 0.5617 0.5677 0.52 0.5344 2,544,464
04/12/25 0.5169 0.571 0.5152 0.5605 4,648,370
03/12/25 0.50 0.522 0.492 0.518 2,022,900
02/12/25 0.512 0.527 0.50 0.514 1,916,500
01/12/25 0.522 0.523 0.481 0.509 2,517,300
Quote Details
52wk Low:0.14
52wk High:4.49
Vol:1.96M
Avg Vol(3m):321.9M
1Y Chng:-80.01%
1M Chng:-19.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.69M