reAlpha Tech Corp. (AIRE) Stock Price

0.448 ▼ -0.009 (-1.97%)
Open: 0.46 Vol: 3.03M Day's range: 0.444 - 0.469 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.46▼ 0.47▼
MA10 0.45▼ 0.46▼ 0.46▼ 0.47▼ 0.48▼
MA20 0.45▼ 0.46▼ 0.46▼ 0.46▼ 0.60▼
MA50 0.46▼ 0.46▼ 0.46▼ 0.48▼ 0.69▼
MA100 0.46▼ 0.46▼ 0.45▼ 0.59▼ 0.98▼
MA200 0.47▼ 0.46▼ 0.48▼ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.003▲ 0.002▲
RSI 33.080▼ 39.962▼ 41.665▼ 46.297▼ 45.386▼
STOCH 7.884▼ 16.173▼ 27.431     44.127     20.680    
WILL %R -100.000▼ -100.000▼ -94.444▼ -69.388     -94.983▼
CCI -110.005▼ -150.345▼ -152.964▼ 3.739     -73.013    
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Below MA(26) Set Alert
MA $AIRE Price Crossed Below MA(13) Set Alert
MA $AIRE Price Crossed Below MA(7) Set Alert
CDL $AIRE Hammer Candlestick Pattern Detected Set Alert
CDL $AIRE Harami Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AAR (AIR) Has “a Great Handle” on its Business, Says Jim Cramer
Tuesday, January 13, 2026 08:34 AM
AAR Corp. (NYSE:AIR) is a large aerospace and defense company that provides components, engineering services, and other products to the aerospace industry.
reAlpha to Host Live X Spaces Fireside Chat on Real-World AI Applications in Mortgage and Real Estate
Thursday, January 08, 2026 02:34 PM
DUBLIN, Ohio, Jan. 08, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the "Company" or "reAlpha"), an AI-powered real estate technology company, today announced that it will host a live, ...
AAR Corp. (NYSE:AIR) Q2 2026 earnings call transcript
Thursday, January 08, 2026 05:00 AM
Q2 2026 Earnings Call Transcript January 6, 2026 AAR Corp. beats earnings expectations. Reported EPS is $1.18, expectations were $1.02. Operator: Hello, and thank you for standing by. Welcome to AAR ...
AIRE historical stock data
date open high low close volume
16/01/26 0.46 0.469 0.444 0.448 3,025,200
15/01/26 0.468 0.472 0.44 0.457 2,410,400
14/01/26 0.4499 0.4746 0.4496 0.4724 2,334,648
13/01/26 0.478 0.48 0.44 0.459 4,190,200
12/01/26 0.496 0.499 0.425 0.479 7,532,700
09/01/26 0.498 0.55 0.464 0.53 28,277,200
08/01/26 0.4447 0.4577 0.4352 0.454 2,962,250
07/01/26 0.46 0.47 0.434 0.443 3,296,000
06/01/26 0.45 0.462 0.44 0.461 2,423,800
05/01/26 0.44 0.46 0.425 0.46 4,456,200
Quote Details
52wk Low:0.14
52wk High:2.08
Vol:3.03M
Avg Vol(3m):109.8M
1Y Chng:-71.28%
1M Chng:-20.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.80M