reAlpha Tech Corp. (AIRE) Stock Price

1.33 ▲ +0.01 (+0.76%)
Open: 1.31 Vol: 30.74K Day's range: 1.31 - 1.365 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.32▲ 1.32▲ 1.32▲ 1.37▼
MA10 1.32▲ 1.33▲ 1.33▲ 1.34▼ 1.46▼
MA20 1.32▲ 1.33▲ 1.33▼ 1.40▼ 1.67▼
MA50 1.33▼ 1.35▼ 1.36▼ 1.47▼ 6.00▼
MA100 1.36▼ 1.41▼ 1.45▼ 1.73▼ 14.72▼
MA200 1.44▼ 1.51▼ 1.50▼ 4.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ -0.002▼ 0.319▲
RSI 51.854▲ 48.427▼ 47.030▼ 39.011▼ 32.022▼
STOCH 59.167     43.333     56.667     12.735▼ 17.035▼
WILL %R -40.000     -40.000     -40.000     -83.333▼ -91.304▼
CCI 41.044     25.362     41.360     -92.155     -101.281▼
Latest Filters Detected On AIRE
CDL $AIRE Doji Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AIRE historical stock data
date open high low close volume
06/10/26 1.33 1.33 1.33 1.33 72
05/10/26 1.31 1.365 1.31 1.33 30,736
02/10/26 1.31 1.34 1.30 1.32 23,251
01/10/26 1.34 1.3807 1.31 1.31 20,746
30/09/26 1.35 1.4167 1.32 1.32 21,672
29/09/26 1.3786 1.3786 1.34 1.35 12,984
28/09/26 1.33 1.39 1.33 1.36 17,642
25/09/26 1.45 1.45 1.32 1.34 53,310
24/09/26 1.36 1.395 1.3114 1.36 28,924
23/09/26 1.41 1.48 1.3701 1.38 22,503
Quote Details
52wk Low:1.25
52wk High:32.50
Vol:30.74K
Avg Vol(3m):1.9M
1Y Chng:-92.54%
1M Chng:-19.39%
Add to Watch List