| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.44▲ | 0.47▼ | 0.49▼ |
| MA10 | 0.44▲ | 0.45▲ | 0.45▲ | 0.46▲ | 0.53▼ |
| MA20 | 0.44▲ | 0.45▲ | 0.47▼ | 0.49▼ | 0.58▼ |
| MA50 | 0.45▲ | 0.47▼ | 0.46▼ | 0.54▼ | 0.76▼ |
| MA100 | 0.46▼ | 0.47▼ | 0.49▼ | 0.57▼ | 1.01▼ |
| MA200 | 0.48▼ | 0.50▼ | 0.49▼ | 0.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.004▼ | 0.001▲ | -0.001▼ |
| RSI | 65.183▲ | 48.081▼ | 46.481▼ | 45.740▼ | 45.726▼ |
| STOCH | 46.021 | 21.006 | 19.894▼ | 19.755▼ | 9.248▼ |
| WILL %R | 0.000▲ | -44.192 | -80.303▼ | -78.613▼ | -93.820▼ |
| CCI | 234.176▲ | -17.077 | -45.756 | -59.316 | -49.611 |
|
Monday, December 22, 2025 07:36 PM
Looking back on industrial packaging stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sealed Air (NYSE:SEE) and its peers. Industrial packaging companies have built ...
|
|
Monday, December 22, 2025 01:48 PM
Proposed acquisition will add direct mortgage lending capabilities to complement the Company’s existing mortgage brokerage operationsExpected to ...
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for reAlpha Tech (NasdaqCM:AIRE) has been revised to $1.25 / share. This is an increase of 40.19% from the prior estimate of $0.89 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.47 | 0.473 | 0.43 | 0.465 | 4,977,700 |
| 24/12/25 | 0.459 | 0.482 | 0.428 | 0.453 | 6,232,300 |
| 23/12/25 | 0.584 | 0.601 | 0.48 | 0.507 | 55,985,800 |
| 22/12/25 | 0.46 | 0.495 | 0.455 | 0.464 | 22,327,000 |
| 19/12/25 | 0.45 | 0.465 | 0.44 | 0.44 | 2,847,700 |
| 18/12/25 | 0.43 | 0.4693 | 0.43 | 0.4336 | 2,472,504 |
| 17/12/25 | 0.459 | 0.479 | 0.43 | 0.43 | 2,296,900 |
| 16/12/25 | 0.455 | 0.483 | 0.45 | 0.455 | 2,104,700 |
| 15/12/25 | 0.49 | 0.5064 | 0.45 | 0.45 | 3,724,473 |
| 12/12/25 | 0.5136 | 0.5349 | 0.4975 | 0.4977 | 1,963,237 |
|
|
||||
|
|
||||
|
|