| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.75▲ | 0.75▲ | 0.77▼ | 1.03▼ |
| MA10 | 0.75▲ | 0.75▲ | 0.76▲ | 0.85▼ | 1.25▼ |
| MA20 | 0.76▲ | 0.81▼ | 0.81▼ | 0.98▼ | 1.46▼ |
| MA50 | 0.81▼ | 0.87▼ | 0.93▼ | 1.28▼ | 5.25▼ |
| MA100 | 0.94▼ | 1.07▼ | 1.15▼ | 1.49▼ | 13.93▼ |
| MA200 | 1.14▼ | 1.27▼ | 1.36▼ | 3.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.002▲ | -0.017▼ | 0.245▲ |
| RSI | 46.484▼ | 42.736▼ | 40.597▼ | 31.609▼ | 28.137▼ |
| STOCH | 59.793 | 46.812 | 32.054 | 20.951 | 9.783▼ |
| WILL %R | -2.703▲ | -53.033 | -67.138 | -89.878▼ | -96.096▼ |
| CCI | 54.760 | -27.011 | -40.307 | -129.763▼ | -174.301▼ |
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
|
|
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ: AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.7347 | 0.7642 | 0.6716 | 0.718 | 66,579 |
| 29/10/26 | 0.7224 | 0.7801 | 0.7201 | 0.7201 | 32,903 |
| 28/10/26 | 0.75 | 0.7935 | 0.7374 | 0.745 | 85,311 |
| 27/10/26 | 0.85 | 0.8817 | 0.72 | 0.7692 | 199,413 |
| 26/10/26 | 0.9613 | 0.97 | 0.87 | 0.8761 | 103,434 |
| 23/10/26 | 0.84 | 1.028 | 0.78 | 0.991 | 152,400 |
| 22/10/26 | 0.95 | 0.95 | 0.7871 | 0.80 | 131,916 |
| 21/10/26 | 0.96 | 1.02 | 0.9034 | 1.02 | 50,281 |
| 20/10/26 | 0.95 | 0.9504 | 0.90 | 0.9068 | 25,255 |
| 19/10/26 | 1.00 | 1.00 | 0.9179 | 0.9884 | 36,886 |
|
|
||||
|
|
||||
|
|