| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.48▲ | 1.46▲ | 1.43▲ | 1.75▼ |
| MA10 | 1.43▲ | 1.41▲ | 1.40▲ | 1.49▲ | 2.01▼ |
| MA20 | 1.40▲ | 1.43▲ | 1.46▲ | 1.72▼ | 3.78▼ |
| MA50 | 1.56▲ | 1.67▼ | 1.72▼ | 2.01▼ | 9.27▼ |
| MA100 | 1.76▼ | 1.84▼ | 1.90▼ | 4.08▼ | 17.86▼ |
| MA200 | 1.92▼ | 2.07▼ | 2.07▼ | 7.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.039▲ | 0.036▲ | 0.014▲ | 0.148▲ |
| RSI | 62.922▲ | 57.556▲ | 55.379▲ | 42.452▼ | 32.689▼ |
| STOCH | 98.810▲ | 70.224 | 57.895 | 26.129 | 7.614▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.721 | -94.144▼ |
| CCI | 164.755▲ | 174.097▲ | 150.769▲ | -8.691 | -83.862 |
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
|
Tuesday, July 21, 2026 05:50 AM
Customized platform centralizes consumer inquiries, automates borrower follow-up and helps connect prospective homebuyers with appropriately licensed Loan Officers ...
|
|
Friday, June 26, 2026 05:30 AM
DUBLIN, Ohio, June 26, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that reAlpha Mortgage, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.605 | 1.605 | 1.605 | 1.605 | 17,671 |
| 23/07/26 | 1.26 | 1.6299 | 1.25 | 1.56 | 397,849 |
| 22/07/26 | 1.36 | 1.38 | 1.2606 | 1.27 | 45,219 |
| 21/07/26 | 1.33 | 1.46 | 1.26 | 1.38 | 61,084 |
| 20/07/26 | 1.36 | 1.435 | 1.33 | 1.33 | 31,693 |
| 17/07/26 | 1.49 | 1.49 | 1.3501 | 1.39 | 51,146 |
| 16/07/26 | 1.615 | 1.615 | 1.50 | 1.52 | 53,009 |
| 15/07/26 | 1.60 | 1.6793 | 1.49 | 1.53 | 79,817 |
| 14/07/26 | 1.69 | 1.69 | 1.60 | 1.60 | 75,753 |
| 13/07/26 | 1.82 | 1.82 | 1.64 | 1.67 | 107,052 |
|
|
||||
|
|
||||
|
|