| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▲ | 0.73▼ | 0.73▼ | 0.91▼ |
| MA10 | 0.73▼ | 0.74▼ | 0.74▼ | 0.83▼ | 1.16▼ |
| MA20 | 0.75▼ | 0.77▼ | 0.80▼ | 0.95▼ | 1.39▼ |
| MA50 | 0.80▼ | 0.84▼ | 0.91▼ | 1.26▼ | 5.03▼ |
| MA100 | 0.92▼ | 1.05▼ | 1.13▼ | 1.48▼ | 13.64▼ |
| MA200 | 1.13▼ | 1.26▼ | 1.35▼ | 3.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.014▼ | 0.228▲ |
| RSI | 42.018▼ | 38.656▼ | 37.376▼ | 31.911▼ | 28.202▼ |
| STOCH | 49.139 | 44.120 | 36.105 | 13.251▼ | 9.775▼ |
| WILL %R | -58.378 | -61.596 | -81.590▼ | -87.857▼ | -95.776▼ |
| CCI | -55.644 | -92.812 | -101.656▼ | -108.593▼ | -144.071▼ |
|
Tuesday, September 29, 2026 07:32 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aviation and defense services provider AAR CORP (NYSE ...
|
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 0.71 | 0.7218 | 0.7029 | 0.7218 | 20,890 |
| 30/10/26 | 0.7347 | 0.7642 | 0.6716 | 0.718 | 66,579 |
| 29/10/26 | 0.7224 | 0.7801 | 0.7201 | 0.7201 | 32,903 |
| 28/10/26 | 0.75 | 0.7935 | 0.7374 | 0.745 | 85,311 |
| 27/10/26 | 0.85 | 0.8817 | 0.72 | 0.7692 | 199,413 |
| 26/10/26 | 0.9613 | 0.97 | 0.87 | 0.8761 | 103,434 |
| 23/10/26 | 0.84 | 1.028 | 0.78 | 0.991 | 152,400 |
| 22/10/26 | 0.95 | 0.95 | 0.7871 | 0.80 | 131,916 |
| 21/10/26 | 0.96 | 1.02 | 0.9034 | 1.02 | 50,281 |
| 20/10/26 | 0.95 | 0.9504 | 0.90 | 0.9068 | 25,255 |
|
|
||||
|
|
||||
|
|