| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.46▼ | 0.46▼ | 0.47▼ | 0.58▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.45▼ | 0.50▼ | 0.65▼ |
| MA20 | 0.46▼ | 0.45▲ | 0.44▲ | 0.63▼ | 0.49▼ |
| MA50 | 0.45▲ | 0.46▼ | 0.46▼ | 0.62▼ | 0.93▼ |
| MA100 | 0.46▼ | 0.48▼ | 0.55▼ | 0.50▼ | 1.15▼ |
| MA200 | 0.46▼ | 0.57▼ | 0.79▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.005▲ | -0.032▼ | 0.026▲ |
| RSI | 46.822▼ | 49.543▼ | 48.007▼ | 38.826▼ | 44.644▼ |
| STOCH | 26.899 | 32.613 | 66.995 | 16.396▼ | 22.650 |
| WILL %R | -85.625▼ | -84.000▼ | -40.833 | -87.985▼ | -86.938▼ |
| CCI | -83.792 | -77.704 | 32.543 | -70.941 | -37.639 |
|
Tuesday, October 21, 2025 02:36 AM
Under the contract, CACI International Inc. (NYSE:CACI) will utilize its software-defined network technology to strengthen the IBS-NS platform, which currently supports more than 500 data exchange ...
|
|
Tuesday, October 21, 2025 02:36 AM
Separately, on September 29, L3Harris Technologies Inc. (NYSE:LHX) secured a U.S. defense contract valued at up to $939.6 million, which covers projects for both the US Navy and Air Force. This ...
|
|
Monday, October 20, 2025 12:48 PM
Forward Air (NASDAQ:FWRD) dropped 9% after a report that its sales process has slowed amid unsatisfactory bids from private equity buyers. The logistics firm is engaging with strategics, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 0.469 | 0.489 | 0.4412 | 0.4509 | 6,372,498 |
| 17/10/25 | 0.429 | 0.456 | 0.41 | 0.45 | 3,955,600 |
| 16/10/25 | 0.47 | 0.495 | 0.42 | 0.429 | 6,528,300 |
| 15/10/25 | 0.5178 | 0.525 | 0.475 | 0.4883 | 6,461,667 |
| 14/10/25 | 0.42 | 0.527 | 0.41 | 0.51 | 14,300,000 |
| 13/10/25 | 0.482 | 0.482 | 0.45 | 0.455 | 5,816,600 |
| 10/10/25 | 0.469 | 0.514 | 0.45 | 0.46 | 19,416,700 |
| 09/10/25 | 0.6071 | 0.6166 | 0.57 | 0.6046 | 5,985,496 |
| 08/10/25 | 0.58 | 0.645 | 0.55 | 0.6071 | 12,894,762 |
| 07/10/25 | 0.6108 | 0.6137 | 0.52 | 0.5813 | 17,741,280 |
|
|
||||
|
|
||||
|
|