| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.38▼ | 0.69▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.39▼ | 0.45▼ | 1.01▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.39▼ | 0.66▼ | 1.29▼ |
| MA50 | 0.39▼ | 0.48▼ | 0.56▼ | 1.07▼ | 4.77▼ |
| MA100 | 0.59▼ | 0.70▼ | 0.83▼ | 1.33▼ | 13.34▼ |
| MA200 | 0.87▼ | 1.04▼ | 1.17▼ | 3.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.012▲ | -0.012▼ | 0.183▲ |
| RSI | 33.703▼ | 31.525▼ | 29.250▼ | 23.794▼ | 25.937▼ |
| STOCH | 36.022 | 45.839 | 46.996 | 12.443▼ | 9.672▼ |
| WILL %R | -99.759▼ | -99.788▼ | -99.788▼ | -94.019▼ | -97.478▼ |
| CCI | -180.029▼ | -211.899▼ | -158.379▼ | -66.289 | -156.401▼ |
|
Tuesday, September 29, 2026 07:32 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aviation and defense services provider AAR CORP (NYSE ...
|
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 0.3707 | 0.3707 | 0.36 | 0.3601 | 155,568 |
| 11/11/26 | 0.39 | 0.3997 | 0.3823 | 0.384 | 59,149 |
| 10/11/26 | 0.40 | 0.40 | 0.3729 | 0.3814 | 145,825 |
| 09/11/26 | 0.3938 | 0.4099 | 0.38 | 0.40 | 318,987 |
| 06/11/26 | 0.38 | 0.4012 | 0.38 | 0.3894 | 60,656 |
| 05/11/26 | 0.419 | 0.419 | 0.3602 | 0.3817 | 265,937 |
| 04/11/26 | 0.40 | 0.415 | 0.378 | 0.412 | 406,400 |
| 03/11/26 | 0.346 | 0.4099 | 0.3213 | 0.39 | 1,475,779 |
| 02/11/26 | 0.6931 | 0.7398 | 0.6292 | 0.6681 | 74,011 |
| 30/10/26 | 0.7347 | 0.7642 | 0.6716 | 0.718 | 66,579 |
|
|
||||
|
|
||||
|
|