reAlpha Tech Corp. (AIRE) Stock Price

2.09 ▲ +0.03 (+1.46%)
Open: 2.05 Vol: 54.16K Day's range: 1.9808 - 2.23 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.11▼ 2.11▼ 2.05▲ 2.26▼
MA10 2.08▲ 2.07▲ 2.07▲ 2.21▼ 1.76▲
MA20 2.05▲ 2.08▲ 2.08▲ 2.23▼ 1.03▲
MA50 2.14▼ 2.23▼ 2.28▼ 1.58▲ 0.72▲
MA100 2.33▼ 2.28▼ 2.25▼ 0.95▲ 0.95▲
MA200 2.28▼ 2.47▼ 1.88▲ 0.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.021▲ 0.022▲ -0.091▼ 0.171▲
RSI 49.890▼ 47.942▼ 47.127▼ 51.003▲ 62.814▲
STOCH 76.845     79.628     79.628     14.045▼ 54.735    
WILL %R -41.935     -33.333     -33.333     -78.947▼ -49.455    
CCI 42.424     69.873     69.873     -66.265     50.433    
Latest Filters Detected On AIRE
RSI $AIRE RSI(14) Crossed Above 50 Set Alert
▲ GAP $AIRE Open Gap Up %3 Set Alert
▲ GAP $AIRE Open Gap Up %2 Set Alert
CDL $AIRE Doji Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AAR Corp (AIR) is Gaining from an Aging Fleet of Airplanes
Wednesday, June 10, 2026 06:55 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here.
reAlpha (NASDAQ: AIRE) to Host “AIRE Time With Mike” Fireside Chat Moderated by Benchmark Analyst Daniel Kurnos
Monday, June 01, 2026 05:40 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
reAlpha (Nasdaq: AIRE) CEO and CFO to Present Company's Vertically Integrated Homebuying Vision at Two New York Conferences
Friday, May 01, 2026 01:00 AM
DUBLIN, Ohio, May 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced Mike Logozzo, Chief ...
AIRE historical stock data
date open high low close volume
12/06/26 2.05 2.23 1.9808 2.09 54,155
11/06/26 2.06 2.11 1.98 2.06 46,285
10/06/26 1.97 2.10 1.95 1.99 77,599
09/06/26 2.11 2.1836 1.91 2.02 88,335
08/06/26 2.15 2.24 2.08 2.11 87,434
05/06/26 2.29 2.29 2.02 2.10 97,764
04/06/26 2.34 2.3891 2.2501 2.31 61,999
03/06/26 2.53 2.5984 2.25 2.26 131,837
02/06/26 2.5819 2.74 2.51 2.56 110,920
01/06/26 2.49 2.765 2.45 2.56 254,888
Quote Details
52wk Low:0.14
52wk High:3.978
Vol:54.16K
Avg Vol(3m):13.7M
1Y Chng:+561.39%
1M Chng:-36.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.05M