reAlpha Tech Corp. (AIRE) Stock Price

0.359 ▼ -0.031 (-7.95%)
Open: 0.371 Vol: 4.06M Day's range: 0.351 - 0.39 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.36▼ 0.37▼ 0.37▼
MA10 0.35▼ 0.36▼ 0.37▼ 0.36▲ 0.33▲
MA20 0.36▼ 0.37▼ 0.37▼ 0.37▼ 0.45▼
MA50 0.37▼ 0.37▼ 0.36▼ 0.36▲ 1.02▼
MA100 0.37▼ 0.36▼ 0.37▼ 0.51▼ N/A    
MA200 0.36▼ 0.37▼ 0.35▲ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ 0.001▲ 0.029▲
RSI 39.284▼ 39.243▼ 42.633▼ 49.199▼ 37.207▼
STOCH 38.909     14.688▼ 5.625▼ 36.941     24.962    
WILL %R -70.423     -94.278▼ -96.147▼ -69.589     -74.058    
CCI 11.365     -71.876     -93.349     8.921     -13.452    
Latest Filters Detected On AIRE
RSI $AIRE RSI(14) Crossed Below 50 Set Alert
MA $AIRE Price Crossed Below MA(26) Set Alert
MA $AIRE Price Crossed Below MA(13) Set Alert
MA $AIRE Price Crossed Below MA(7) Set Alert
▼ GAP $AIRE Open Gap Down %3 Set Alert
▼ GAP $AIRE Open Gap Down %2 Set Alert
reAlpha Tech Corp. News
Archer Aviation (ACHR) Advances eVTOL Certification, Benchmark Sees Growth Ahead
Tuesday, August 19, 2025 09:35 PM
Archer Aviation Inc. (NYSE:ACHR) ranks among the best drone stocks to buy according to analysts. Benchmark reaffirmed its Buy rating and $12 price target for Archer Aviation Inc.
Q2 In The Rearview Mirror: What Lessons Do We Get From Legacy Airline Earnings Season?
Tuesday, August 19, 2025 02:42 PM
This earnings season provided a clear view of how airlines have bounced back from the troubles of earlier this year.
Air Products gains after report activist Mantle Ridge has $1B stake
Tuesday, August 19, 2025 07:09 AM
Air Products (NYSE:APD) rose 2.7% in after hours trading after a report that activist investor Mantle Ridge has accumulated a more than $1 billion stake in the industrial gas maker. Mantle Ridge has ...
AIRE historical stock data
date open high low close volume
19/08/25 0.371 0.39 0.351 0.359 4,056,700
18/08/25 0.38 0.406 0.364 0.39 5,675,400
15/08/25 0.39 0.3998 0.36 0.38 7,559,776
14/08/25 0.41 0.4368 0.355 0.3645 47,408,095
13/08/25 0.332 0.361 0.332 0.358 2,786,200
12/08/25 0.3284 0.3421 0.3251 0.331 2,354,978
11/08/25 0.345 0.36 0.33 0.34 2,722,490
08/08/25 0.35 0.37 0.326 0.339 3,010,200
07/08/25 0.35 0.36 0.325 0.341 3,362,900
06/08/25 0.358 0.375 0.3536 0.3626 2,325,313
Quote Details
52wk Low:0.14
52wk High:4.49
Vol:4.06M
Avg Vol(3m):428.9M
1Y Chng:-73.60%
1M Chng:+35.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.67M