| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.45▼ | 0.47▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.44▼ | 0.46▼ | 0.48▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.45▼ | 0.46▼ | 0.60▼ |
| MA50 | 0.45▼ | 0.45▼ | 0.46▼ | 0.48▼ | 0.66▼ |
| MA100 | 0.45▼ | 0.46▼ | 0.45▼ | 0.59▼ | 0.97▼ |
| MA200 | 0.46▼ | 0.45▼ | 0.48▼ | 0.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.001▲ | 0.001▲ |
| RSI | 41.139▼ | 39.259▼ | 38.265▼ | 44.701▼ | 44.979▼ |
| STOCH | 19.867▼ | 23.988 | 19.584▼ | 31.221 | 21.832 |
| WILL %R | -85.526▼ | -90.659▼ | -94.925▼ | -77.415▼ | -96.299▼ |
| CCI | -85.850 | -97.643 | -103.686▼ | -70.055 | -88.578 |
|
Tuesday, January 13, 2026 08:34 AM
AAR Corp. (NYSE:AIR) is a large aerospace and defense company that provides components, engineering services, and other products to the aerospace industry.
|
|
Thursday, January 08, 2026 02:34 PM
DUBLIN, Ohio, Jan. 08, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the "Company" or "reAlpha"), an AI-powered real estate technology company, today announced that it will host a live, ...
|
|
Wednesday, January 07, 2026 08:20 AM
Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 6.2% in the morning session after the company reported strong fourth-quarter 2025 results that surpassed analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 0.4347 | 0.4468 | 0.4345 | 0.4362 | 2,147,020 |
| 16/01/26 | 0.46 | 0.469 | 0.444 | 0.448 | 3,025,200 |
| 15/01/26 | 0.468 | 0.472 | 0.44 | 0.457 | 2,410,400 |
| 14/01/26 | 0.4499 | 0.4746 | 0.4496 | 0.4724 | 2,334,648 |
| 13/01/26 | 0.478 | 0.48 | 0.44 | 0.459 | 4,190,200 |
| 12/01/26 | 0.496 | 0.499 | 0.425 | 0.479 | 7,532,700 |
| 09/01/26 | 0.498 | 0.55 | 0.464 | 0.53 | 28,277,200 |
| 08/01/26 | 0.4447 | 0.4577 | 0.4352 | 0.454 | 2,962,250 |
| 07/01/26 | 0.46 | 0.47 | 0.434 | 0.443 | 3,296,000 |
| 06/01/26 | 0.45 | 0.462 | 0.44 | 0.461 | 2,423,800 |
|
|
||||
|
|
||||
|
|