| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.63▲ | 1.63▲ | 1.64▼ | 1.53▲ |
| MA10 | 1.62▲ | 1.66▼ | 1.66▼ | 1.56▲ | 1.62▼ |
| MA20 | 1.66▼ | 1.68▼ | 1.68▼ | 1.53▲ | 2.48▼ |
| MA50 | 1.67▼ | 1.66▼ | 1.60▲ | 1.64▼ | 7.93▼ |
| MA100 | 1.64▼ | 1.59▲ | 1.55▲ | 2.66▼ | 16.32▼ |
| MA200 | 1.58▲ | 1.60▲ | 1.70▼ | 6.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.013▼ | 0.035▲ | 0.312▲ |
| RSI | 43.307▼ | 43.161▼ | 46.263▼ | 51.765▲ | 33.328▼ |
| STOCH | 41.250 | 13.932▼ | 18.221▼ | 58.035 | 23.286 |
| WILL %R | -66.667 | -78.571▼ | -78.571▼ | -46.305 | -76.238▼ |
| CCI | -13.455 | -92.065 | -85.829 | 50.766 | -34.574 |
|
Thursday, August 27, 2026 05:31 AM
Alpha Tech Corp. (NASDAQ:AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.68 | 1.6884 | 1.60 | 1.61 | 37,120 |
| 27/08/26 | 1.63 | 1.74 | 1.63 | 1.69 | 57,650 |
| 26/08/26 | 1.65 | 1.7899 | 1.60 | 1.66 | 63,415 |
| 25/08/26 | 1.64 | 1.86 | 1.64 | 1.65 | 170,586 |
| 24/08/26 | 1.55 | 1.70 | 1.53 | 1.58 | 195,487 |
| 21/08/26 | 1.48 | 1.65 | 1.3201 | 1.58 | 3,847,720 |
| 20/08/26 | 1.4698 | 1.48 | 1.40 | 1.43 | 12,584 |
| 19/08/26 | 1.50 | 1.51 | 1.40 | 1.44 | 18,390 |
| 18/08/26 | 1.45 | 1.57 | 1.44 | 1.47 | 31,717 |
| 17/08/26 | 1.67 | 1.67 | 1.46 | 1.47 | 51,322 |
|
|
||||
|
|
||||
|
|