| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.51▼ | 0.65▼ | 0.84▼ |
| MA10 | 0.38▲ | 0.51▼ | 0.62▼ | 0.77▼ | 1.12▼ |
| MA20 | 0.52▼ | 0.63▼ | 0.70▼ | 0.90▼ | 1.37▼ |
| MA50 | 0.68▼ | 0.75▼ | 0.84▼ | 1.24▼ | 5.03▼ |
| MA100 | 0.81▼ | 0.97▼ | 1.08▼ | 1.46▼ | 13.63▼ |
| MA200 | 1.05▼ | 1.21▼ | 1.32▼ | 3.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.030▼ | -0.033▼ | -0.033▼ | 0.207▲ |
| RSI | 27.697▼ | 25.746▼ | 20.554▼ | 22.382▼ | 26.099▼ |
| STOCH | 29.569 | 6.072▼ | 12.175▼ | 8.170▼ | 9.358▼ |
| WILL %R | -89.521▼ | -91.209▼ | -91.251▼ | -95.061▼ | -97.596▼ |
| CCI | -35.380 | -73.053 | -158.121▼ | -230.408▼ | -181.790▼ |
| ▼ GAP | $AIRE Open Gap Down %5 | Set Alert |
| ▼ GAP | $AIRE Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIRE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIRE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIRE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIRE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIRE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 29, 2026 07:32 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aviation and defense services provider AAR CORP (NYSE ...
|
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 0.3545 | 0.3996 | 0.3501 | 0.3864 | 1,007,726 |
| 02/11/26 | 0.6931 | 0.7398 | 0.6292 | 0.6681 | 74,011 |
| 30/10/26 | 0.7347 | 0.7642 | 0.6716 | 0.718 | 66,579 |
| 29/10/26 | 0.7224 | 0.7801 | 0.7201 | 0.7201 | 32,903 |
| 28/10/26 | 0.75 | 0.7935 | 0.7374 | 0.745 | 85,311 |
| 27/10/26 | 0.85 | 0.8817 | 0.72 | 0.7692 | 199,413 |
| 26/10/26 | 0.9613 | 0.97 | 0.87 | 0.8761 | 103,434 |
| 23/10/26 | 0.84 | 1.028 | 0.78 | 0.991 | 152,400 |
| 22/10/26 | 0.95 | 0.95 | 0.7871 | 0.80 | 131,916 |
| 21/10/26 | 0.96 | 1.02 | 0.9034 | 1.02 | 50,281 |
|
|
||||
|
|
||||
|
|