reAlpha Tech Corp. (AIRE) Stock Price

1.35 ▼ -0.01 (-0.74%)
Open: 1.3786 Vol: 12.98K Day's range: 1.34 - 1.3786 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.36▼ 1.37▼ 1.36▼ 1.41▼
MA10 1.36▼ 1.36▼ 1.37▼ 1.38▼ 1.47▼
MA20 1.37▼ 1.37▼ 1.37▼ 1.45▼ 1.73▼
MA50 1.38▼ 1.40▼ 1.42▼ 1.48▼ 6.35▼
MA100 1.43▼ 1.46▼ 1.50▼ 1.78▼ 14.96▼
MA200 1.50▼ 1.53▼ 1.51▼ 5.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ -0.009▼ 0.325▲
RSI 46.037▼ 44.716▼ 44.221▼ 39.253▼ 32.131▼
STOCH 28.333     51.667     53.889     22.860     23.281    
WILL %R -70.000     -70.000     -75.000▼ -86.207▼ -89.130▼
CCI -35.467     -34.729     -40.487     -79.423     -92.863    
Latest Filters Detected On AIRE
▼ MA $AIRE MA(20) Crossed Below MA(50) Set Alert
▲ GAP $AIRE Open Gap Up %5 Set Alert
▲ GAP $AIRE Open Gap Up %3 Set Alert
▲ GAP $AIRE Open Gap Up %2 Set Alert
CDL $AIRE Engulfing Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AAR (NYSE:AIR) reports bullish Q3 CY2026 but stock drops
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue was optimistic at $914.6 ...
AAR (NYSE:AIR) Reports Bullish Q3 CY2026 But Stock Drops
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
What to expect from AAR’s (AIR) Q3 earnings
Sunday, September 27, 2026 08:01 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) will be reporting earnings this Tuesday after market hours. Here’s what to expect. AAR beat analysts’ revenue expectations last quarter, ...
AIRE historical stock data
date open high low close volume
29/09/26 1.3786 1.3786 1.34 1.35 12,984
28/09/26 1.33 1.39 1.33 1.36 17,642
25/09/26 1.45 1.45 1.32 1.34 53,310
24/09/26 1.36 1.395 1.3114 1.36 28,924
23/09/26 1.41 1.48 1.3701 1.38 22,503
22/09/26 1.38 1.44 1.37 1.43 50,402
21/09/26 1.39 1.436 1.37 1.41 53,016
18/09/26 1.36 1.46 1.35 1.36 70,677
17/09/26 1.39 1.40 1.31 1.37 68,469
16/09/26 1.5177 1.5536 1.33 1.41 106,388
Quote Details
52wk Low:1.25
52wk High:32.50
Vol:12.98K
Avg Vol(3m):2.4M
1Y Chng:-88.94%
1M Chng:-8.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.17M