| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▲ | 1.39▲ | 1.48▼ |
| MA10 | 1.40▲ | 1.39▲ | 1.39▲ | 1.45▼ | 1.48▼ |
| MA20 | 1.40▲ | 1.40▲ | 1.43▼ | 1.52▼ | 1.77▼ |
| MA50 | 1.46▼ | 1.47▼ | 1.49▼ | 1.49▼ | 6.55▼ |
| MA100 | 1.48▼ | 1.53▼ | 1.56▼ | 1.86▼ | 15.23▼ |
| MA200 | 1.56▼ | 1.55▼ | 1.53▼ | 5.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.004▲ | -0.012▼ | 0.333▲ |
| RSI | 51.273▲ | 48.743▼ | 47.271▼ | 42.962▼ | 32.813▼ |
| STOCH | 80.000▲ | 58.829 | 61.905 | 28.658 | 29.942 |
| WILL %R | 0.000▲ | -12.500▲ | -12.500▲ | -68.571 | -83.160▼ |
| CCI | 132.264▲ | 123.209▲ | 173.253▲ | -87.428 | -75.629 |
| ▲ GAP | $AIRE Open Gap Up %2 | Set Alert |
|
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ: AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
|
|
Friday, August 21, 2026 01:15 AM
DUBLIN, Ohio, (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1.40 | 1.42 | 1.37 | 1.42 | 43,451 |
| 21/09/26 | 1.39 | 1.436 | 1.37 | 1.41 | 53,016 |
| 18/09/26 | 1.36 | 1.46 | 1.35 | 1.36 | 70,677 |
| 17/09/26 | 1.39 | 1.40 | 1.31 | 1.37 | 68,469 |
| 16/09/26 | 1.5177 | 1.5536 | 1.33 | 1.41 | 106,388 |
| 15/09/26 | 1.51 | 1.60 | 1.51 | 1.53 | 12,568 |
| 14/09/26 | 1.50 | 1.5951 | 1.49 | 1.53 | 36,610 |
| 11/09/26 | 1.51 | 1.59 | 1.485 | 1.51 | 17,480 |
| 10/09/26 | 1.45 | 1.52 | 1.44 | 1.49 | 34,761 |
| 09/09/26 | 1.50 | 1.54 | 1.48 | 1.50 | 13,384 |
|
|
||||
|
|
||||
|
|