reAlpha Tech Corp. (AIRE) Stock Price

1.99 ▼ -0.07 (-3.40%)
Open: 2.085 Vol: 0 Day's range: 1.99 - 2.085 Jul 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.03▼ 1.97▲ 2.04▼
MA10 2.04▼ 2.04▼ 2.03▼ 1.97▲ 2.16▼
MA20 2.00▼ 2.01▼ 2.00▼ 2.04▼ 4.39▼
MA50 2.00▼ 2.04▼ 2.07▼ 2.53▼ 9.57▼
MA100 2.07▼ 2.10▼ 2.17▼ 4.90▼ 18.45▼
MA200 2.21▼ 2.20▼ 2.34▼ 9.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.004▲ 0.057▲ 0.090▲
RSI 47.182▼ 46.862▼ 46.796▼ 41.324▼ 33.362▼
STOCH 44.048     60.714     65.476     34.086     6.981▼
WILL %R -57.143     -57.143     -57.143     -69.388     -96.903▼
CCI -35.935     -35.481     -44.117     -19.557     -54.713    
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Below MA(13) Set Alert
CDL $AIRE Marubozu Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AIRE historical stock data
date open high low close volume
07/07/26 2.085 2.085 1.99 1.99 34,346
06/07/26 1.92 2.17 1.8826 2.06 87,769
02/07/26 1.975 2.0578 1.875 1.88 34,505
01/07/26 1.93 2.0985 1.93 1.975 30,121
30/06/26 1.9173 1.9899 1.9173 1.93 26,845
29/06/26 1.98 2.095 1.86 1.93 71,828
26/06/26 1.81 2.08 1.81 2.03 90,314
25/06/26 1.94 2.0499 1.81 1.82 54,923
24/06/26 2.07 2.10 1.9301 1.94 39,021
23/06/26 2.06 2.18 2.00 2.12 38,461
Quote Details
52wk Low:1.81
52wk High:45.00
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-77.68%
1M Chng:-18.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.09M