reAlpha Tech Corp. (AIRE) Stock Price

0.4475 ▲ +0.0175 (+4.07%)
Open: 0.4525 Vol: 1.65K Day's range: 0.4411 - 0.4693 Dec 18, 15:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.46▼ 0.49▼
MA10 0.45▼ 0.45▼ 0.45▼ 0.49▼ 0.53▼
MA20 0.45▼ 0.45▼ 0.46▼ 0.50▼ 0.58▼
MA50 0.46▼ 0.47▼ 0.49▼ 0.54▼ 0.79▼
MA100 0.46▼ 0.50▼ 0.51▼ 0.57▼ 1.02▼
MA200 0.47▼ 0.51▼ 0.50▼ 0.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.002▲ -0.006▼ 0.000▼
RSI 38.983▼ 40.224▼ 36.968▼ 40.950▼ 44.970▼
STOCH 43.190     14.649▼ 40.412     10.589▼ 8.576▼
WILL %R -77.551▼ -88.298▼ -88.298▼ -89.787▼ -96.982▼
CCI -17.735     -79.508     -63.452     -129.405▼ -70.564    
Latest Filters Detected On AIRE
▲ GAP $AIRE Open Gap Up %5 Set Alert
▲ GAP $AIRE Open Gap Up %3 Set Alert
▲ GAP $AIRE Open Gap Up %2 Set Alert
CDL $AIRE Harami Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
reAlpha (NASDAQ: AIRE) Appoints Thomas Kutzman to Lead Brokerage Division as CEO of reAlpha Realty
Wednesday, December 03, 2025 08:30 AM
DUBLIN, Ohio, Dec. 03, 2025 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced the appointment of Thomas ...
reAlpha (Nasdaq: AIRE) Acquires Prevu to Expand Multi-State Footprint and Offer Its Integrated Realty and Mortgage Services in Additional States
Monday, November 24, 2025 11:31 PM
DUBLIN, Ohio, Nov. 25, 2025 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced the acquisition of Prevu ...
reAlpha ($AIRE) Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Tuesday, November 18, 2025 01:30 PM
DUBLIN, Ohio, Nov. 18, 2025 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that it has received a ...
AIRE historical stock data
date open high low close volume
18/12/25 0.4525 0.4693 0.4411 0.4444 2,275,275
17/12/25 0.459 0.479 0.43 0.43 2,296,900
16/12/25 0.455 0.483 0.45 0.455 2,104,700
15/12/25 0.49 0.5064 0.45 0.45 3,724,473
12/12/25 0.5136 0.5349 0.4975 0.4977 1,963,237
11/12/25 0.521 0.528 0.50 0.518 2,627,000
10/12/25 0.555 0.555 0.521 0.521 1,915,600
09/12/25 0.529 0.56 0.526 0.558 3,011,000
08/12/25 0.5344 0.55 0.5133 0.526 2,980,911
05/12/25 0.5617 0.5677 0.52 0.5344 2,544,464
Quote Details
52wk Low:0.14
52wk High:4.49
Vol:1.65K
Avg Vol(3m):325.4M
1Y Chng:-79.80%
1M Chng:-12.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.50M