reAlpha Tech Corp. (AIRE) Stock Price

0.3008 +0.00 (+0.00%)
Open: 0.30 Vol: 1.79M Day's range: 0.2897 - 0.3008 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.30▼
MA10 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.37▼
MA20 0.30▲ 0.30▲ 0.30▲ 0.31▼ 0.43▼
MA50 0.30▲ 0.29▲ 0.30▲ 0.37▼ 0.50▼
MA100 0.30▲ 0.30▲ 0.31▼ 0.45▼ 0.90▼
MA200 0.29▲ 0.31▼ 0.33▼ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▲ 0.003▲ -0.010▼
RSI 59.386▲ 55.966▲ 54.103▲ 39.235▼ 40.711▼
STOCH 59.756     57.684     43.481     26.101     10.569▼
WILL %R 0.000▲ -5.495▲ -48.193     -65.714     -92.256▼
CCI 154.151▲ 175.709▲ 52.946     -51.955     -96.467    
Latest Filters Detected On AIRE
CDL $AIRE Doji Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
reAlpha Tech Corp.: reAlpha (NASDAQ: AIRE) Reports Fourth Quarter and Full Year 2025 Results; Record Full-Year Revenue of $4.5 Million, Up 376% Year Over Year
Thursday, March 12, 2026 06:00 AM
DUBLIN, Ohio, March 12, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the "Company" or "reAlpha"), an AI-powered real estate technology company, today announced financial results for the ...
reAlpha (NASDAQ: AIRE) Reports Fourth Quarter and Full Year 2025 Results; Record Full-Year Revenue of $4.5 Million, Up 376% Year Over Year
Thursday, March 12, 2026 05:57 AM
DUBLIN, Ohio, March 12, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
reAlpha (NASDAQ: AIRE) Launches Homebuying Hub to Coordinate the Buy-Side Transaction Journey
Thursday, February 05, 2026 01:30 PM
DUBLIN, Ohio, Feb. 05, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced the launch of the reAlpha ...
AIRE historical stock data
date open high low close volume
12/03/26 0.30 0.3008 0.2897 0.3008 1,790,733
11/03/26 0.30 0.31 0.2913 0.3008 871,524
10/03/26 0.2867 0.3054 0.2811 0.3002 1,234,956
09/03/26 0.2827 0.2931 0.2756 0.2868 1,600,062
06/03/26 0.2949 0.2979 0.2849 0.2864 1,101,088
05/03/26 0.305 0.3124 0.29 0.2961 1,874,502
04/03/26 0.3037 0.3085 0.2983 0.30 1,012,653
03/03/26 0.31 0.3124 0.285 0.3018 1,579,817
02/03/26 0.31 0.3223 0.3081 0.314 1,144,215
27/02/26 0.3375 0.3491 0.316 0.3179 1,087,835
Quote Details
52wk Low:0.14
52wk High:1.80
Vol:1.79M
Avg Vol(3m):43.8M
1Y Chng:-74.51%
1M Chng:-24.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.33M