| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.56▼ | 1.55▲ | 1.52▲ | 1.55▼ |
| MA10 | 1.56▼ | 1.55▲ | 1.54▲ | 1.53▲ | 1.50▲ |
| MA20 | 1.54▲ | 1.51▲ | 1.51▲ | 1.54▼ | 1.82▼ |
| MA50 | 1.51▲ | 1.52▲ | 1.54▲ | 1.55▼ | 6.76▼ |
| MA100 | 1.53▲ | 1.59▼ | 1.57▼ | 2.14▼ | 15.49▼ |
| MA200 | 1.59▼ | 1.55▲ | 1.58▼ | 5.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.012▲ | -0.001▼ | 0.343▲ |
| RSI | 56.365▲ | 55.624▲ | 54.412▲ | 48.300▼ | 33.129▼ |
| STOCH | 90.476▲ | 81.746▲ | 83.359▲ | 20.481 | 36.770 |
| WILL %R | -42.857 | -22.222▲ | -22.222▲ | -78.571▼ | -75.610▼ |
| CCI | -13.725 | 44.842 | 64.334 | -45.962 | -42.268 |
| MA | $AIRE Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ:AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
|
|
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ: AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
|
|
Friday, August 21, 2026 01:15 AM
DUBLIN, Ohio, (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.50 | 1.5951 | 1.49 | 1.53 | 36,610 |
| 11/09/26 | 1.51 | 1.59 | 1.485 | 1.51 | 17,480 |
| 10/09/26 | 1.45 | 1.52 | 1.44 | 1.49 | 34,761 |
| 09/09/26 | 1.50 | 1.54 | 1.48 | 1.50 | 13,384 |
| 08/09/26 | 1.49 | 1.56 | 1.48 | 1.56 | 26,295 |
| 04/09/26 | 1.52 | 1.66 | 1.50 | 1.50 | 40,552 |
| 03/09/26 | 1.55 | 1.60 | 1.50 | 1.57 | 33,824 |
| 02/09/26 | 1.5569 | 1.564 | 1.52 | 1.52 | 18,961 |
| 01/09/26 | 1.57 | 1.651 | 1.52 | 1.52 | 26,743 |
| 31/08/26 | 1.565 | 1.687 | 1.50 | 1.58 | 25,023 |
|
|
||||
|
|
||||
|
|