| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.54▲ | 1.52▲ | 1.49▲ | 1.43▲ |
| MA10 | 1.53▲ | 1.51▲ | 1.51▲ | 1.44▲ | 1.72▼ |
| MA20 | 1.52▲ | 1.47▲ | 1.46▲ | 1.44▲ | 2.93▼ |
| MA50 | 1.45▲ | 1.43▲ | 1.44▲ | 1.83▼ | 8.79▼ |
| MA100 | 1.51▲ | 1.62▼ | 1.67▼ | 3.40▼ | 16.94▼ |
| MA200 | 1.75▼ | 1.88▼ | 1.96▼ | 7.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.015▲ | 0.047▲ | 0.247▲ |
| RSI | 56.806▲ | 57.216▲ | 56.933▲ | 47.613▼ | 32.636▼ |
| STOCH | 90.946▲ | 69.683 | 58.513 | 61.937 | 11.323▼ |
| WILL %R | -23.077▲ | -23.077▲ | -19.149▲ | -23.077▲ | -80.198▼ |
| CCI | 42.945 | 72.328 | 77.778 | 119.593▲ | -79.255 |
| MA | $AIRE Price Crossed Above MA(26) | Set Alert |
|
Monday, July 27, 2026 01:05 PM
Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 while ...
|
|
Saturday, May 16, 2026 07:05 AM
AAR Corp. (NYSE:AIR) is an undervalued aerospace and defense stock to buy. On May 12, AAR Corp. (NYSE:AIR) hosted an Investor’s Day, during which top executives outlined the company’s strategy, growth ...
|
|
Tuesday, April 28, 2026 02:26 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced a 1-for-25 reverse stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1.46 | 1.595 | 1.46 | 1.55 | 34,602 |
| 07/08/26 | 1.42 | 1.50 | 1.42 | 1.46 | 24,343 |
| 06/08/26 | 1.44 | 1.4702 | 1.38 | 1.43 | 24,897 |
| 05/08/26 | 1.55 | 1.56 | 1.46 | 1.48 | 23,055 |
| 04/08/26 | 1.48 | 1.58 | 1.48 | 1.55 | 35,579 |
| 03/08/26 | 1.4299 | 1.53 | 1.4053 | 1.48 | 36,672 |
| 31/07/26 | 1.42 | 1.4796 | 1.3501 | 1.37 | 41,191 |
| 30/07/26 | 1.34 | 1.45 | 1.33 | 1.40 | 53,602 |
| 29/07/26 | 1.375 | 1.415 | 1.31 | 1.31 | 33,203 |
| 28/07/26 | 1.405 | 1.43 | 1.3301 | 1.41 | 24,747 |
|
|
||||
|
|
||||
|
|