| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.81▼ | 0.80▲ | 0.94▼ | 1.11▼ |
| MA10 | 0.80▲ | 0.80▲ | 0.85▼ | 1.01▼ | 1.31▼ |
| MA20 | 0.84▼ | 0.87▼ | 0.94▼ | 1.14▼ | 1.52▼ |
| MA50 | 0.97▼ | 1.04▼ | 1.13▼ | 1.36▼ | 5.47▼ |
| MA100 | 1.12▼ | 1.20▼ | 1.28▼ | 1.57▼ | 14.21▼ |
| MA200 | 1.26▼ | 1.37▼ | 1.43▼ | 4.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.005▼ | -0.019▼ | 0.259▲ |
| RSI | 26.255▼ | 26.912▼ | 26.076▼ | 27.853▼ | 28.684▼ |
| STOCH | 47.455 | 28.804 | 4.600▼ | 30.248 | 8.971▼ |
| WILL %R | -42.254 | -91.399▼ | -94.038▼ | -97.768▼ | -98.798▼ |
| CCI | 51.488 | -38.609 | -68.627 | -138.598▼ | -206.434▼ |
| ▼ RSI | $AIRE RSI(14) Crossed Below 30 | Set Alert |
| MA | $AIRE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AIRE Open Gap Down %5 | Set Alert |
| ▼ GAP | $AIRE Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIRE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIRE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIRE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIRE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIRE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 23, 2026 05:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ: AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 0.95 | 0.95 | 0.7871 | 0.80 | 131,916 |
| 21/10/26 | 0.96 | 1.02 | 0.9034 | 1.02 | 50,281 |
| 20/10/26 | 0.95 | 0.9504 | 0.90 | 0.9068 | 25,255 |
| 19/10/26 | 1.00 | 1.00 | 0.9179 | 0.9884 | 36,886 |
| 16/10/26 | 1.03 | 1.0587 | 0.9801 | 0.9848 | 15,732 |
| 15/10/26 | 0.93 | 1.085 | 0.8401 | 1.045 | 66,013 |
| 14/10/26 | 1.06 | 1.0687 | 0.96 | 0.99 | 61,091 |
| 13/10/26 | 1.12 | 1.13 | 1.10 | 1.10 | 11,167 |
| 12/10/26 | 1.12 | 1.1493 | 1.09 | 1.10 | 33,686 |
| 09/10/26 | 1.05 | 1.1592 | 1.05 | 1.12 | 20,173 |
|
|
||||
|
|
||||
|
|