reAlpha Tech Corp. (AIRE) Stock Price

1.34 ▼ -0.02 (-1.47%)
Open: 1.45 Vol: 53.31K Day's range: 1.32 - 1.45 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.37▼ 1.37▼ 1.38▼ 1.46▼
MA10 1.37▼ 1.37▼ 1.37▼ 1.41▼ 1.47▼
MA20 1.37▼ 1.38▼ 1.39▼ 1.47▼ 1.77▼
MA50 1.38▼ 1.43▼ 1.44▼ 1.48▼ 6.55▼
MA100 1.44▼ 1.48▼ 1.53▼ 1.81▼ 15.23▼
MA200 1.52▼ 1.54▼ 1.51▼ 5.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ -0.013▼ 0.328▲
RSI 39.362▼ 40.946▼ 41.081▼ 37.814▼ 32.004▼
STOCH 25.000     50.000     43.667     24.138     27.517    
WILL %R -100.000▼ -100.000▼ -96.000▼ -89.655▼ -91.085▼
CCI -177.011▼ -123.422▼ -92.765     -81.133     -86.094    
Latest Filters Detected On AIRE
▼ MA $AIRE MA(20) Crossed Below MA(50) Set Alert
▲ GAP $AIRE Open Gap Up %5 Set Alert
▲ GAP $AIRE Open Gap Up %3 Set Alert
▲ GAP $AIRE Open Gap Up %2 Set Alert
CDL $AIRE Engulfing Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
reAlpha (NASDAQ: AIRE) Provides Pro Forma Financial Information on InstaMortgage Acquisition
Wednesday, September 23, 2026 05:50 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income ...
reAlpha (AIRE) Closed the InstaMortgage Deal with Two State Approvals Outstanding. Is Early Integration Worth the Risk?
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ: AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
reAlpha (NASDAQ: AIRE) Completes InstaMortgage Acquisition, Adding Direct Lending Capabilities to Company’s Integrated Platform
Friday, August 21, 2026 01:15 AM
DUBLIN, Ohio, (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
AIRE historical stock data
date open high low close volume
25/09/26 1.45 1.45 1.32 1.34 53,310
24/09/26 1.36 1.395 1.3114 1.36 28,924
23/09/26 1.41 1.48 1.3701 1.38 22,503
22/09/26 1.38 1.44 1.37 1.43 50,402
21/09/26 1.39 1.436 1.37 1.41 53,016
18/09/26 1.36 1.46 1.35 1.36 70,677
17/09/26 1.39 1.40 1.31 1.37 68,469
16/09/26 1.5177 1.5536 1.33 1.41 106,388
15/09/26 1.51 1.60 1.51 1.53 12,568
14/09/26 1.50 1.5951 1.49 1.53 36,610
Quote Details
52wk Low:1.25
52wk High:32.50
Vol:53.31K
Avg Vol(3m):2.4M
1Y Chng:-88.22%
1M Chng:-17.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.17M