reAlpha Tech Corp. (AIRE) Stock Price

2.11 ▲ +0.01 (+0.48%)
Open: 2.15 Vol: 87.43K Day's range: 2.08 - 2.24 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▼ 2.17▼ 2.20▼ 2.27▼ 2.26▼
MA10 2.19▼ 2.18▼ 2.16▼ 2.33▼ 1.76▲
MA20 2.16▼ 2.19▼ 2.26▼ 2.28▼ 1.03▲
MA50 2.35▼ 2.40▼ 2.37▼ 1.43▲ 0.72▲
MA100 2.39▼ 2.29▼ 2.29▼ 0.89▲ 0.95▲
MA200 2.30▼ 2.34▼ 1.74▲ 0.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ -0.004▼ -0.091▼ 0.173▲
RSI 37.479▼ 38.185▼ 38.349▼ 51.240▲ 63.078▲
STOCH 21.652     53.407     58.850     37.326     54.822    
WILL %R -100.000▼ -64.865     -77.966▼ -73.266     -48.931    
CCI -112.684▼ -34.748     -61.720     -76.881     54.010    
Latest Filters Detected On AIRE
▲ GAP $AIRE Open Gap Up %2 Set Alert
CDL $AIRE Harami Candlestick Pattern Detected Set Alert
CDL $AIRE Matching Low Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AIRE historical stock data
date open high low close volume
08/06/26 2.15 2.24 2.08 2.11 87,434
05/06/26 2.29 2.29 2.02 2.10 97,764
04/06/26 2.34 2.3891 2.2501 2.31 61,999
03/06/26 2.53 2.5984 2.25 2.26 131,837
02/06/26 2.5819 2.74 2.51 2.56 110,920
01/06/26 2.49 2.765 2.45 2.56 254,888
29/05/26 2.47 2.53 2.40 2.49 88,402
28/05/26 2.18 2.49 2.15 2.46 102,632
27/05/26 2.28 2.28 2.1501 2.21 66,625
26/05/26 2.39 2.45 2.22 2.25 95,963
Quote Details
52wk Low:0.14
52wk High:3.978
Vol:87.43K
Avg Vol(3m):13.6M
1Y Chng:+520.59%
1M Chng:+688.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.27M