| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▼ | 0.40▲ | 0.40▲ | 0.70▼ |
| MA10 | 0.40▲ | 0.39▲ | 0.40▲ | 0.52▼ | 1.01▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.39▲ | 0.73▼ | 1.29▼ |
| MA50 | 0.41▼ | 0.50▼ | 0.58▼ | 1.11▼ | 4.78▼ |
| MA100 | 0.60▼ | 0.72▼ | 0.85▼ | 1.37▼ | 13.34▼ |
| MA200 | 0.88▼ | 1.05▼ | 1.18▼ | 3.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.017▲ | -0.024▼ | 0.186▲ |
| RSI | 46.742▼ | 40.548▼ | 35.488▼ | 24.805▼ | 26.265▼ |
| STOCH | 71.736 | 72.035 | 64.874 | 12.900▼ | 10.166▼ |
| WILL %R | -29.870 | -23.650▲ | -22.494▲ | -89.147▼ | -95.015▼ |
| CCI | 28.243 | 42.005 | 57.774 | -75.399 | -153.684▼ |
| CDL | $AIRE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
|
|
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ: AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 0.399 | 0.399 | 0.398 | 0.398 | 39,119 |
| 09/11/26 | 0.3938 | 0.4099 | 0.38 | 0.40 | 318,987 |
| 06/11/26 | 0.38 | 0.4012 | 0.38 | 0.3894 | 60,656 |
| 05/11/26 | 0.419 | 0.419 | 0.3602 | 0.3817 | 265,937 |
| 04/11/26 | 0.40 | 0.415 | 0.378 | 0.412 | 406,400 |
| 03/11/26 | 0.346 | 0.4099 | 0.3213 | 0.39 | 1,475,779 |
| 02/11/26 | 0.6931 | 0.7398 | 0.6292 | 0.6681 | 74,011 |
| 30/10/26 | 0.7347 | 0.7642 | 0.6716 | 0.718 | 66,579 |
| 29/10/26 | 0.7224 | 0.7801 | 0.7201 | 0.7201 | 32,903 |
| 28/10/26 | 0.75 | 0.7935 | 0.7374 | 0.745 | 85,311 |
|
|
||||
|
|
||||
|
|