| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.39▲ | 1.39▲ | 1.45▼ | 1.52▼ |
| MA10 | 1.40▲ | 1.46▼ | 1.46▼ | 1.48▼ | 1.48▼ |
| MA20 | 1.48▼ | 1.50▼ | 1.49▼ | 1.54▼ | 1.82▼ |
| MA50 | 1.48▼ | 1.51▼ | 1.52▼ | 1.50▼ | 6.75▼ |
| MA100 | 1.51▼ | 1.57▼ | 1.57▼ | 1.92▼ | 15.49▼ |
| MA200 | 1.59▼ | 1.55▼ | 1.56▼ | 5.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.015▼ | -0.013▼ | 0.336▲ |
| RSI | 44.452▼ | 42.543▼ | 42.785▼ | 42.321▼ | 32.428▼ |
| STOCH | 13.262▼ | 10.741▼ | 10.741▼ | 31.579 | 33.764 |
| WILL %R | -68.889 | -70.213 | -70.213 | -70.822 | -85.192▼ |
| CCI | -25.789 | -84.729 | -84.637 | -142.986▼ | -68.759 |
|
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ: AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
|
|
Friday, August 21, 2026 05:15 AM
DUBLIN, Ohio, Aug. 21, 2026 (GLOBE NEWSWIRE)-- reAlpha Tech Corp. (Nasdaq: AIRE) (the "Company" or "reAlpha"), an AI-powered real estate technology company, today announced it has completed its ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.36 | 1.42 | 1.35 | 1.42 | 15,923 |
| 17/09/26 | 1.39 | 1.40 | 1.31 | 1.37 | 68,469 |
| 16/09/26 | 1.5177 | 1.5536 | 1.33 | 1.41 | 106,388 |
| 15/09/26 | 1.51 | 1.60 | 1.51 | 1.53 | 12,568 |
| 14/09/26 | 1.50 | 1.5951 | 1.49 | 1.53 | 36,610 |
| 11/09/26 | 1.51 | 1.59 | 1.485 | 1.51 | 17,480 |
| 10/09/26 | 1.45 | 1.52 | 1.44 | 1.49 | 34,761 |
| 09/09/26 | 1.50 | 1.54 | 1.48 | 1.50 | 13,384 |
| 08/09/26 | 1.49 | 1.56 | 1.48 | 1.56 | 26,295 |
| 04/09/26 | 1.52 | 1.66 | 1.50 | 1.50 | 40,552 |
|
|
||||
|
|
||||
|
|