| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.53▼ | 1.51▼ | 1.57▼ |
| MA10 | 1.53▼ | 1.51▲ | 1.50▲ | 1.54▼ | 1.53▼ |
| MA20 | 1.50▲ | 1.49▲ | 1.51▲ | 1.55▼ | 1.91▼ |
| MA50 | 1.50▲ | 1.52▼ | 1.55▼ | 1.55▼ | 7.07▼ |
| MA100 | 1.54▼ | 1.59▼ | 1.57▼ | 2.19▼ | 15.76▼ |
| MA200 | 1.59▼ | 1.55▼ | 1.59▼ | 5.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.010▲ | -0.002▼ | 0.335▲ |
| RSI | 51.993▲ | 50.137▲ | 49.022▼ | 46.756▼ | 32.909▼ |
| STOCH | 86.027▲ | 92.063▲ | 76.786 | 16.903▼ | 32.168 |
| WILL %R | -38.095 | -38.095 | -38.095 | -83.333▼ | -77.352▼ |
| CCI | 7.292 | 25.283 | 47.320 | -63.081 | -54.470 |
|
Friday, August 21, 2026 01:15 AM
DUBLIN, Ohio, Aug. 21, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced it has completed its ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Friday, August 14, 2026 01:25 PM
DUBLIN, Ohio, Aug. 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced financial results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.51 | 1.59 | 1.485 | 1.51 | 17,480 |
| 10/09/26 | 1.45 | 1.52 | 1.44 | 1.49 | 34,761 |
| 09/09/26 | 1.50 | 1.54 | 1.48 | 1.50 | 13,384 |
| 08/09/26 | 1.49 | 1.56 | 1.48 | 1.56 | 26,295 |
| 04/09/26 | 1.52 | 1.66 | 1.50 | 1.50 | 40,552 |
| 03/09/26 | 1.55 | 1.60 | 1.50 | 1.57 | 33,824 |
| 02/09/26 | 1.5569 | 1.564 | 1.52 | 1.52 | 18,961 |
| 01/09/26 | 1.57 | 1.651 | 1.52 | 1.52 | 26,743 |
| 31/08/26 | 1.565 | 1.687 | 1.50 | 1.58 | 25,023 |
| 28/08/26 | 1.68 | 1.6884 | 1.60 | 1.61 | 37,120 |
|
|
||||
|
|
||||
|
|