| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.17▲ | 2.17▲ | 2.08▲ | 2.25▼ |
| MA10 | 2.14▲ | 2.14▲ | 2.14▲ | 2.12▼ | 1.95▲ |
| MA20 | 2.09▲ | 2.08▲ | 2.08▲ | 2.23▼ | 1.12▲ |
| MA50 | 2.13▲ | 2.20▼ | 2.26▼ | 1.65▲ | 0.76▲ |
| MA100 | 2.33▼ | 2.29▼ | 2.24▼ | 0.99▲ | 0.96▲ |
| MA200 | 2.28▼ | 2.45▼ | 1.92▲ | 0.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.026▲ | 0.028▲ | -0.072▼ | 0.135▲ |
| RSI | 58.704▲ | 55.747▲ | 54.593▲ | 51.506▲ | 63.024▲ |
| STOCH | 84.358▲ | 85.515▲ | 85.515▲ | 22.768 | 54.255 |
| WILL %R | -9.524▲ | -9.524▲ | -9.524▲ | -76.608▼ | -48.931 |
| CCI | 93.496 | 99.147 | 99.147 | -39.979 | 47.610 |
| CDL | $AIRE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 07:20 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, Night Watch ...
|
|
Thursday, May 14, 2026 09:15 AM
DUBLIN, Ohio, May 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that it received written ...
|
|
Friday, May 01, 2026 01:00 AM
DUBLIN, Ohio, May 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced Mike Logozzo, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 2.12 | 2.24 | 2.0901 | 2.11 | 29,139 |
| 15/06/26 | 2.17 | 2.2387 | 2.11 | 2.14 | 67,510 |
| 12/06/26 | 2.05 | 2.23 | 1.9808 | 2.09 | 54,155 |
| 11/06/26 | 2.06 | 2.11 | 1.98 | 2.06 | 46,285 |
| 10/06/26 | 1.97 | 2.10 | 1.95 | 1.99 | 77,599 |
| 09/06/26 | 2.11 | 2.1836 | 1.91 | 2.02 | 88,335 |
| 08/06/26 | 2.15 | 2.24 | 2.08 | 2.11 | 87,434 |
| 05/06/26 | 2.29 | 2.29 | 2.02 | 2.10 | 97,764 |
| 04/06/26 | 2.34 | 2.3891 | 2.2501 | 2.31 | 61,999 |
| 03/06/26 | 2.53 | 2.5984 | 2.25 | 2.26 | 131,837 |
|
|
||||
|
|
||||
|
|