| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.38▼ | 1.36▼ | 1.38▼ | 1.68▼ |
| MA10 | 1.40▼ | 1.41▼ | 1.43▼ | 1.55▼ | 1.98▼ |
| MA20 | 1.49▼ | 1.51▼ | 1.54▼ | 1.75▼ | 3.76▼ |
| MA50 | 1.68▼ | 1.74▼ | 1.79▼ | 2.04▼ | 9.27▼ |
| MA100 | 1.83▼ | 1.90▼ | 1.93▼ | 4.20▼ | 17.85▼ |
| MA200 | 1.97▼ | 2.10▼ | 2.10▼ | 8.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.011▼ | -0.025▼ | 0.126▲ |
| RSI | 29.084▼ | 27.495▼ | 23.804▼ | 26.663▼ | 30.931▼ |
| STOCH | 33.414 | 25.789 | 18.788▼ | 5.333▼ | 3.820▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.901▼ | -99.835▼ |
| CCI | -165.867▼ | -162.616▼ | -146.886▼ | -108.878▼ | -95.162 |
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
|
Tuesday, July 21, 2026 05:50 AM
Customized platform centralizes consumer inquiries, automates borrower follow-up and helps connect prospective homebuyers with appropriately licensed Loan Officers ...
|
|
Friday, June 26, 2026 05:30 AM
DUBLIN, Ohio, June 26, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that reAlpha Mortgage, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 1.36 | 1.38 | 1.2606 | 1.27 | 45,219 |
| 21/07/26 | 1.33 | 1.46 | 1.26 | 1.38 | 61,084 |
| 20/07/26 | 1.36 | 1.435 | 1.33 | 1.33 | 31,693 |
| 17/07/26 | 1.49 | 1.49 | 1.3501 | 1.39 | 51,146 |
| 16/07/26 | 1.615 | 1.615 | 1.50 | 1.52 | 53,009 |
| 15/07/26 | 1.60 | 1.6793 | 1.49 | 1.53 | 79,817 |
| 14/07/26 | 1.69 | 1.69 | 1.60 | 1.60 | 75,753 |
| 13/07/26 | 1.82 | 1.82 | 1.64 | 1.67 | 107,052 |
| 10/07/26 | 2.0498 | 2.05 | 1.85 | 1.85 | 65,082 |
| 09/07/26 | 1.94 | 2.04 | 1.94 | 1.98 | 20,490 |
|
|
||||
|
|
||||
|
|