| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▼ | 2.26▼ | 2.19▼ | 2.21▼ |
| MA10 | 2.28▼ | 2.26▼ | 2.26▼ | 2.12▲ | 2.81▼ |
| MA20 | 2.24▼ | 2.21▼ | 2.20▼ | 2.24▼ | 4.97▼ |
| MA50 | 2.15▲ | 2.15▲ | 2.19▼ | 3.52▼ | 9.80▼ |
| MA100 | 2.27▼ | 2.30▼ | 2.25▼ | 5.63▼ | 19.13▼ |
| MA200 | 2.27▼ | 2.40▼ | 3.06▼ | 10.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.005▲ | 0.112▲ | -0.018▼ |
| RSI | 43.328▼ | 46.749▼ | 47.024▼ | 38.013▼ | 33.482▼ |
| STOCH | 37.287 | 56.616 | 59.829 | 48.586 | 6.775▼ |
| WILL %R | -100.000▼ | -92.308▼ | -92.308▼ | -68.675 | -94.813▼ |
| CCI | -177.041▼ | -93.780 | -85.412 | -16.129 | -62.222 |
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Wednesday, June 10, 2026 07:20 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, Night Watch ...
|
|
Thursday, May 14, 2026 09:15 AM
DUBLIN, Ohio, May 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that it received written ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 2.17 | 2.17 | 2.17 | 2.17 | 23,540 |
| 18/06/26 | 2.30 | 2.3499 | 2.21 | 2.22 | 37,003 |
| 17/06/26 | 2.12 | 2.398 | 2.12 | 2.29 | 70,427 |
| 16/06/26 | 2.12 | 2.24 | 2.0901 | 2.11 | 29,139 |
| 15/06/26 | 2.17 | 2.2387 | 2.11 | 2.14 | 67,510 |
| 12/06/26 | 2.05 | 2.23 | 1.9808 | 2.09 | 54,155 |
| 11/06/26 | 2.06 | 2.11 | 1.98 | 2.06 | 46,285 |
| 10/06/26 | 1.97 | 2.10 | 1.95 | 1.99 | 77,599 |
| 09/06/26 | 2.11 | 2.1836 | 1.91 | 2.02 | 88,335 |
| 08/06/26 | 2.15 | 2.24 | 2.08 | 2.11 | 87,434 |
|
|
||||
|
|
||||
|
|