reAlpha Tech Corp. (AIRE) Stock Price

2.14 ▲ +0.05 (+2.39%)
Open: 2.17 Vol: 67.51K Day's range: 2.11 - 2.2387 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▲ 2.16▲ 2.16▲ 2.06▲ 2.25▼
MA10 2.12▲ 2.10▲ 2.10▲ 2.16▼ 1.95▲
MA20 2.07▲ 2.08▲ 2.08▲ 2.23▼ 1.12▲
MA50 2.13▲ 2.22▲ 2.27▼ 1.62▲ 0.76▲
MA100 2.33▼ 2.29▼ 2.24▼ 0.97▲ 0.96▲
MA200 2.28▼ 2.46▼ 1.90▲ 0.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.028▲ 0.029▲ -0.080▼ 0.137▲
RSI 62.007▲ 58.074▲ 56.620▲ 52.572▲ 63.336▲
STOCH 88.750▲ 86.636▲ 86.636▲ 17.824▼ 54.386    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.099     -48.146    
CCI 155.404▲ 170.892▲ 170.892▲ -36.445     48.566    
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Above MA(7) Set Alert
▲ GAP $AIRE Open Gap Up %3 Set Alert
▲ GAP $AIRE Open Gap Up %2 Set Alert
reAlpha Tech Corp. News
AAR Corp (AIR) is Gaining from an Aging Fleet of Airplanes
Wednesday, June 10, 2026 07:20 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, Night Watch ...
reAlpha (NASDAQ: AIRE) Regains Compliance with Nasdaq Minimum Bid Price Requirement
Thursday, May 14, 2026 09:15 AM
DUBLIN, Ohio, May 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that it received written ...
reAlpha (Nasdaq: AIRE) CEO and CFO to Present Company's Vertically Integrated Homebuying Vision at Two New York Conferences
Friday, May 01, 2026 01:00 AM
DUBLIN, Ohio, May 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced Mike Logozzo, Chief ...
AIRE historical stock data
date open high low close volume
15/06/26 2.17 2.2387 2.11 2.14 67,510
12/06/26 2.05 2.23 1.9808 2.09 54,155
11/06/26 2.06 2.11 1.98 2.06 46,285
10/06/26 1.97 2.10 1.95 1.99 77,599
09/06/26 2.11 2.1836 1.91 2.02 88,335
08/06/26 2.15 2.24 2.08 2.11 87,434
05/06/26 2.29 2.29 2.02 2.10 97,764
04/06/26 2.34 2.3891 2.2501 2.31 61,999
03/06/26 2.53 2.5984 2.25 2.26 131,837
02/06/26 2.5819 2.74 2.51 2.56 110,920
Quote Details
52wk Low:0.14
52wk High:3.978
Vol:67.51K
Avg Vol(3m):13.7M
1Y Chng:+568.96%
1M Chng:-34.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.21M