| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.51▲ | 1.52▲ | 1.48▲ | 1.48▲ |
| MA10 | 1.52▲ | 1.52▲ | 1.49▲ | 1.51▲ | 1.68▼ |
| MA20 | 1.52▲ | 1.47▲ | 1.47▲ | 1.47▲ | 2.70▼ |
| MA50 | 1.50▲ | 1.52▲ | 1.52▲ | 1.69▼ | 8.62▼ |
| MA100 | 1.52▲ | 1.48▲ | 1.50▲ | 2.90▼ | 16.63▼ |
| MA200 | 1.50▲ | 1.69▼ | 1.78▼ | 6.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.013▲ | 0.027▲ | 0.284▲ |
| RSI | 58.092▲ | 56.689▲ | 56.147▲ | 51.312▲ | 33.058▼ |
| STOCH | 73.333 | 48.044 | 66.667 | 27.134 | 17.234▼ |
| WILL %R | 0.000▲ | -29.310 | -29.310 | -49.029 | -78.218▼ |
| CCI | 176.659▲ | 65.108 | 101.406▲ | 13.801 | -71.650 |
| ▲ RSI&VOL | $AIRE RSI Cross Up and Volume | Set Alert |
| RSI | $AIRE RSI(14) Crossed Above 50 | Set Alert |
| MA | $AIRE Price Crossed Above MA(26) | Set Alert |
| MA | $AIRE Price Crossed Above MA(13) | Set Alert |
| MA | $AIRE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AIRE Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIRE Open Gap Up %2 | Set Alert |
|
Friday, August 21, 2026 01:15 AM
DUBLIN, Ohio, (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Friday, August 14, 2026 09:25 AM
DUBLIN, Ohio, Aug. 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.48 | 1.65 | 1.3201 | 1.58 | 3,847,720 |
| 20/08/26 | 1.4698 | 1.48 | 1.40 | 1.43 | 12,584 |
| 19/08/26 | 1.50 | 1.51 | 1.40 | 1.44 | 18,390 |
| 18/08/26 | 1.45 | 1.57 | 1.44 | 1.47 | 31,717 |
| 17/08/26 | 1.67 | 1.67 | 1.46 | 1.47 | 51,322 |
| 14/08/26 | 1.56 | 1.83 | 1.56 | 1.63 | 169,705 |
| 13/08/26 | 1.48 | 1.57 | 1.48 | 1.51 | 52,506 |
| 12/08/26 | 1.50 | 1.5346 | 1.46 | 1.53 | 41,887 |
| 11/08/26 | 1.50 | 1.5826 | 1.50 | 1.51 | 24,461 |
| 10/08/26 | 1.50 | 1.6119 | 1.4501 | 1.53 | 43,729 |
|
|
||||
|
|
||||
|
|