| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.39▲ | 0.39▲ | 0.58▼ | 0.84▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.42▼ | 0.71▼ | 1.12▼ |
| MA20 | 0.38▲ | 0.50▼ | 0.58▼ | 0.87▼ | 1.37▼ |
| MA50 | 0.60▼ | 0.69▼ | 0.76▼ | 1.21▼ | 5.03▼ |
| MA100 | 0.74▼ | 0.90▼ | 1.02▼ | 1.44▼ | 13.63▼ |
| MA200 | 1.01▼ | 1.17▼ | 1.29▼ | 3.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | -0.011▼ | -0.039▼ | 0.208▲ |
| RSI | 34.429▼ | 30.157▼ | 24.168▼ | 23.193▼ | 26.176▼ |
| STOCH | 72.115 | 75.080 | 25.900 | 8.507▼ | 9.900▼ |
| WILL %R | -0.200▲ | -85.595▼ | -86.575▼ | -89.327▼ | -94.885▼ |
| CCI | 85.048 | -11.598 | -46.496 | -172.909▼ | -182.584▼ |
| ▼ GAP | $AIRE Open Gap Down %5 | Set Alert |
| ▼ GAP | $AIRE Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIRE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIRE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIRE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIRE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIRE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 29, 2026 07:32 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aviation and defense services provider AAR CORP (NYSE ...
|
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 0.3865 | 0.40 | 0.3865 | 0.40 | 102,196 |
| 03/11/26 | 0.346 | 0.4099 | 0.3213 | 0.39 | 1,475,779 |
| 02/11/26 | 0.6931 | 0.7398 | 0.6292 | 0.6681 | 74,011 |
| 30/10/26 | 0.7347 | 0.7642 | 0.6716 | 0.718 | 66,579 |
| 29/10/26 | 0.7224 | 0.7801 | 0.7201 | 0.7201 | 32,903 |
| 28/10/26 | 0.75 | 0.7935 | 0.7374 | 0.745 | 85,311 |
| 27/10/26 | 0.85 | 0.8817 | 0.72 | 0.7692 | 199,413 |
| 26/10/26 | 0.9613 | 0.97 | 0.87 | 0.8761 | 103,434 |
| 23/10/26 | 0.84 | 1.028 | 0.78 | 0.991 | 152,400 |
| 22/10/26 | 0.95 | 0.95 | 0.7871 | 0.80 | 131,916 |
|
|
||||
|
|
||||
|
|