| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.41▼ | 1.41▲ | 1.41▲ | 1.58▼ |
| MA10 | 1.42▼ | 1.45▼ | 1.46▼ | 1.42▼ | 1.88▼ |
| MA20 | 1.44▼ | 1.42▼ | 1.41▼ | 1.65▼ | 3.45▼ |
| MA50 | 1.48▼ | 1.57▼ | 1.63▼ | 1.97▼ | 9.11▼ |
| MA100 | 1.69▼ | 1.78▼ | 1.84▼ | 3.95▼ | 17.55▼ |
| MA200 | 1.88▼ | 2.03▼ | 2.04▼ | 7.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.013▲ | 0.012▲ | 0.169▲ |
| RSI | 46.236▼ | 44.567▼ | 43.417▼ | 37.454▼ | 31.474▼ |
| STOCH | 20.906 | 13.155▼ | 23.822 | 30.169 | 5.830▼ |
| WILL %R | -95.122▼ | -70.909 | -58.209 | -80.000▼ | -97.225▼ |
| CCI | -55.677 | -43.535 | -16.859 | -54.419 | -121.987▼ |
| CDL | $AIRE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 05:00 PM
Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 while ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
|
Thursday, June 25, 2026 05:00 PM
DUBLIN, Ohio, June 26, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that reAlpha Mortgage, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.41 | 1.41 | 1.41 | 1.41 | 4,928 |
| 27/07/26 | 1.39 | 1.44 | 1.38 | 1.42 | 19,995 |
| 24/07/26 | 1.56 | 1.64 | 1.35 | 1.38 | 99,487 |
| 23/07/26 | 1.26 | 1.6299 | 1.25 | 1.56 | 397,849 |
| 22/07/26 | 1.36 | 1.38 | 1.2606 | 1.27 | 45,219 |
| 21/07/26 | 1.33 | 1.46 | 1.26 | 1.38 | 61,084 |
| 20/07/26 | 1.36 | 1.435 | 1.33 | 1.33 | 31,693 |
| 17/07/26 | 1.49 | 1.49 | 1.3501 | 1.39 | 51,146 |
| 16/07/26 | 1.615 | 1.615 | 1.50 | 1.52 | 53,009 |
| 15/07/26 | 1.60 | 1.6793 | 1.49 | 1.53 | 79,817 |
|
|
||||
|
|
||||
|
|