| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.03▲ | 1.96▲ | 2.06▲ |
| MA10 | 2.00▲ | 2.01▲ | 2.01▲ | 1.98▲ | 2.17▼ |
| MA20 | 1.99▲ | 2.00▲ | 2.00▲ | 2.05▲ | 4.40▼ |
| MA50 | 2.00▲ | 2.06▲ | 2.08▼ | 2.63▼ | 9.57▼ |
| MA100 | 2.07▲ | 2.13▼ | 2.19▼ | 4.97▼ | 18.45▼ |
| MA200 | 2.22▼ | 2.21▼ | 2.40▼ | 9.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.016▲ | 0.019▲ | 0.058▲ | 0.095▲ |
| RSI | 57.018▲ | 53.804▲ | 53.223▲ | 43.644▼ | 33.819▼ |
| STOCH | 90.020▲ | 61.316 | 58.168 | 32.439 | 8.377▼ |
| WILL %R | -19.048▲ | -19.048▲ | -19.048▲ | -55.782 | -95.527▼ |
| CCI | 109.167▲ | 81.826 | 96.861 | -20.772 | -54.247 |
|
Monday, June 01, 2026 01:31 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced it will host a live X ...
|
|
Sunday, February 08, 2026 04:00 PM
DUBLIN, Ohio, Feb. 09, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced its participation in a ...
|
|
Thursday, February 05, 2026 01:30 PM
The MarketWatch News Department was not involved in the creation of this content. DUBLIN, Ohio, Feb. 05, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) ("reAlpha" or the "Company"), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 1.91 | 2.11 | 1.90 | 2.07 | 83,082 |
| 02/07/26 | 1.975 | 2.0578 | 1.875 | 1.88 | 34,505 |
| 01/07/26 | 1.93 | 2.0985 | 1.93 | 1.975 | 30,121 |
| 30/06/26 | 1.9173 | 1.9899 | 1.9173 | 1.93 | 26,845 |
| 29/06/26 | 1.98 | 2.095 | 1.86 | 1.93 | 71,828 |
| 26/06/26 | 1.81 | 2.08 | 1.81 | 2.03 | 90,314 |
| 25/06/26 | 1.94 | 2.0499 | 1.81 | 1.82 | 54,923 |
| 24/06/26 | 2.07 | 2.10 | 1.9301 | 1.94 | 39,021 |
| 23/06/26 | 2.06 | 2.18 | 2.00 | 2.12 | 38,461 |
| 22/06/26 | 2.20 | 2.2595 | 2.12 | 2.14 | 34,827 |
|
|
||||
|
|
||||
|
|