| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.40▼ | 1.38▼ | 1.57▼ |
| MA10 | 1.38▼ | 1.38▼ | 1.39▼ | 1.38▼ | 1.88▼ |
| MA20 | 1.39▼ | 1.40▼ | 1.41▼ | 1.57▼ | 3.45▼ |
| MA50 | 1.40▼ | 1.45▼ | 1.50▼ | 1.92▼ | 9.11▼ |
| MA100 | 1.61▼ | 1.70▼ | 1.74▼ | 3.78▼ | 17.55▼ |
| MA200 | 1.83▼ | 1.97▼ | 2.00▼ | 7.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.008▲ | 0.020▲ | 0.166▲ |
| RSI | 43.970▼ | 43.240▼ | 42.763▼ | 37.824▼ | 31.195▼ |
| STOCH | 57.870 | 57.870 | 46.086 | 32.037 | 5.280▼ |
| WILL %R | -75.000 | -75.000 | -75.000 | -75.000 | -98.092▼ |
| CCI | -64.840 | -85.426 | -96.037 | -62.387 | -126.492▼ |
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
|
Sunday, May 31, 2026 01:28 AM
AAR Corp. (NYSE:AIR) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 19, AAR Corp. (NYSE:AIR) announced the addition of A320 slat repair to its Component MRO service offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.36 | 1.36 | 1.36 | 1.36 | 16,458 |
| 30/07/26 | 1.34 | 1.45 | 1.33 | 1.40 | 53,602 |
| 29/07/26 | 1.375 | 1.415 | 1.31 | 1.31 | 33,203 |
| 28/07/26 | 1.405 | 1.43 | 1.3301 | 1.41 | 24,747 |
| 27/07/26 | 1.39 | 1.44 | 1.38 | 1.42 | 19,995 |
| 24/07/26 | 1.56 | 1.64 | 1.35 | 1.38 | 99,487 |
| 23/07/26 | 1.26 | 1.6299 | 1.25 | 1.56 | 397,849 |
| 22/07/26 | 1.36 | 1.38 | 1.2606 | 1.27 | 45,219 |
| 21/07/26 | 1.33 | 1.46 | 1.26 | 1.38 | 61,084 |
| 20/07/26 | 1.36 | 1.435 | 1.33 | 1.33 | 31,693 |
|
|
||||
|
|
||||
|
|