reAlpha Tech Corp. (AIRE) Stock Price

1.59 ▲ +0.07 (+4.61%)
Open: 1.52 Vol: 0 Day's range: 1.51 - 1.60 Sep 03, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.56▲ 1.55▲ 1.56▲ 1.57▲
MA10 1.55▲ 1.55▲ 1.56▲ 1.60▼ 1.57▲
MA20 1.57▲ 1.57▲ 1.58▲ 1.55▲ 2.19▼
MA50 1.59▼ 1.63▼ 1.64▼ 1.60▼ 7.46▼
MA100 1.65▼ 1.59▼ 1.58▲ 2.47▼ 16.04▼
MA200 1.58▲ 1.56▲ 1.65▼ 6.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.002▲ 0.012▲ 0.331▲
RSI 53.488▲ 51.349▲ 50.021▲ 51.086▲ 33.232▼
STOCH 59.117     49.858     36.243     44.900     28.015    
WILL %R -11.111▲ -11.111▲ -15.789▲ -50.009     -77.558▼
CCI 84.397     90.113     75.875     -5.099     -42.739    
Latest Filters Detected On AIRE
▲ RSI&VOL $AIRE RSI Cross Up and Volume Set Alert
RSI $AIRE RSI(14) Crossed Above 50 Set Alert
MA $AIRE Price Crossed Above MA(13) Set Alert
CDL $AIRE Marubozu Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AIRE historical stock data
date open high low close volume
03/09/26 1.52 1.60 1.51 1.59 33,327
02/09/26 1.5569 1.564 1.52 1.52 18,961
01/09/26 1.57 1.651 1.52 1.52 26,743
31/08/26 1.565 1.687 1.50 1.58 25,023
28/08/26 1.68 1.6884 1.60 1.61 37,120
27/08/26 1.63 1.74 1.63 1.69 57,650
26/08/26 1.65 1.7899 1.60 1.66 63,415
25/08/26 1.64 1.86 1.64 1.65 170,586
24/08/26 1.55 1.70 1.53 1.58 195,487
21/08/26 1.48 1.65 1.3201 1.58 3,847,720
Quote Details
52wk Low:1.25
52wk High:45.00
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-93.16%
1M Chng:+15.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.13M