| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.44▲ | 0.48▼ |
| MA10 | 0.45▲ | 0.45▲ | 0.44▲ | 0.45▲ | 0.50▼ |
| MA20 | 0.45▲ | 0.43▲ | 0.43▲ | 0.48▼ | 0.59▼ |
| MA50 | 0.44▲ | 0.43▲ | 0.45▲ | 0.53▼ | 0.74▼ |
| MA100 | 0.43▲ | 0.45▲ | 0.46▼ | 0.58▼ | 1.00▼ |
| MA200 | 0.43▲ | 0.47▼ | 0.48▼ | 0.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | 0.000▲ | -0.001▼ |
| RSI | 64.165▲ | 64.950▲ | 62.547▲ | 48.202▼ | 45.763▼ |
| STOCH | 51.442 | 79.764 | 93.509▲ | 14.636▼ | 12.672▼ |
| WILL %R | -33.553 | -9.173▲ | -9.140▲ | -68.182 | -92.977▼ |
| CCI | 185.922▲ | 96.167 | 106.688▲ | -33.069 | -83.514 |
|
Tuesday, December 30, 2025 02:15 PM
DUBLIN, Ohio, Dec. 30, 2025 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
|
|
Monday, December 22, 2025 07:36 PM
Looking back on industrial packaging stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sealed Air (NYSE:SEE) and its peers. Industrial packaging companies have built ...
|
|
Monday, December 22, 2025 01:48 PM
Proposed acquisition will add direct mortgage lending capabilities to complement the Company’s existing mortgage brokerage operationsExpected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.42 | 0.466 | 0.41 | 0.466 | 4,709,426 |
| 31/12/25 | 0.433 | 0.434 | 0.403 | 0.417 | 6,210,300 |
| 30/12/25 | 0.41 | 0.4399 | 0.41 | 0.4349 | 4,422,221 |
| 29/12/25 | 0.4531 | 0.4543 | 0.415 | 0.4151 | 5,352,266 |
| 26/12/25 | 0.47 | 0.473 | 0.43 | 0.465 | 4,977,700 |
| 24/12/25 | 0.459 | 0.482 | 0.428 | 0.453 | 6,232,300 |
| 23/12/25 | 0.584 | 0.601 | 0.48 | 0.507 | 55,985,800 |
| 22/12/25 | 0.46 | 0.495 | 0.455 | 0.464 | 22,327,000 |
| 19/12/25 | 0.45 | 0.465 | 0.44 | 0.44 | 2,847,700 |
| 18/12/25 | 0.43 | 0.4693 | 0.43 | 0.4336 | 2,472,504 |
|
|
||||
|
|
||||
|
|