| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.42▼ | 1.43▼ | 1.40▲ | 1.58▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.46▼ | 1.44▼ | 1.88▼ |
| MA20 | 1.41▼ | 1.41▼ | 1.42▼ | 1.68▼ | 3.45▼ |
| MA50 | 1.52▼ | 1.59▼ | 1.65▼ | 1.98▼ | 9.11▼ |
| MA100 | 1.72▼ | 1.79▼ | 1.85▼ | 4.01▼ | 17.55▼ |
| MA200 | 1.90▼ | 2.04▼ | 2.05▼ | 7.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.015▲ | 0.005▲ | 0.168▲ |
| RSI | 44.852▼ | 43.492▼ | 42.381▼ | 36.889▼ | 31.403▼ |
| STOCH | 17.612▼ | 28.819 | 41.283 | 22.555 | 5.720▼ |
| WILL %R | -89.130▼ | -61.194 | -61.194 | -81.250▼ | -97.398▼ |
| CCI | -70.651 | -24.863 | -11.254 | -61.485 | -122.399▼ |
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
|
Friday, June 26, 2026 05:30 AM
DUBLIN, Ohio, June 26, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that reAlpha Mortgage, its ...
|
|
Sunday, May 31, 2026 01:28 AM
AAR Corp. (NYSE:AIR) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 19, AAR Corp. (NYSE:AIR) announced the addition of A320 slat repair to its Component MRO service offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1.40 | 1.42 | 1.40 | 1.40 | 7,559 |
| 24/07/26 | 1.56 | 1.64 | 1.35 | 1.38 | 99,487 |
| 23/07/26 | 1.26 | 1.6299 | 1.25 | 1.56 | 397,849 |
| 22/07/26 | 1.36 | 1.38 | 1.2606 | 1.27 | 45,219 |
| 21/07/26 | 1.33 | 1.46 | 1.26 | 1.38 | 61,084 |
| 20/07/26 | 1.36 | 1.435 | 1.33 | 1.33 | 31,693 |
| 17/07/26 | 1.49 | 1.49 | 1.3501 | 1.39 | 51,146 |
| 16/07/26 | 1.615 | 1.615 | 1.50 | 1.52 | 53,009 |
| 15/07/26 | 1.60 | 1.6793 | 1.49 | 1.53 | 79,817 |
| 14/07/26 | 1.69 | 1.69 | 1.60 | 1.60 | 75,753 |
|
|
||||
|
|
||||
|
|