| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.70▼ | 1.70▼ | 1.54▲ | 1.45▲ |
| MA10 | 1.68▼ | 1.64▲ | 1.63▲ | 1.51▲ | 1.73▼ |
| MA20 | 1.61▲ | 1.59▲ | 1.57▲ | 1.45▲ | 2.93▼ |
| MA50 | 1.54▲ | 1.49▲ | 1.49▲ | 1.75▼ | 8.79▼ |
| MA100 | 1.48▲ | 1.55▲ | 1.62▲ | 3.15▼ | 16.94▼ |
| MA200 | 1.70▼ | 1.81▼ | 1.91▼ | 6.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.012▲ | 0.049▲ | 0.252▲ |
| RSI | 57.312▲ | 59.217▲ | 58.687▲ | 52.145▲ | 33.266▼ |
| STOCH | 76.682 | 82.692▲ | 82.835▲ | 62.102 | 12.484▼ |
| WILL %R | -38.462 | -37.037 | -35.714 | -38.462 | -74.917 |
| CCI | 14.861 | 41.291 | 47.747 | 200.092▲ | -61.312 |
|
Friday, August 14, 2026 09:25 AM
DUBLIN, Ohio, Aug. 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AAR Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, May 31, 2026 01:28 AM
AAR Corp. (NYSE:AIR) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 19, AAR Corp. (NYSE:AIR) announced the addition of A320 slat repair to its Component MRO service offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.56 | 1.83 | 1.56 | 1.63 | 169,705 |
| 13/08/26 | 1.48 | 1.57 | 1.48 | 1.51 | 52,506 |
| 12/08/26 | 1.50 | 1.5346 | 1.46 | 1.53 | 41,887 |
| 11/08/26 | 1.50 | 1.5826 | 1.50 | 1.51 | 24,461 |
| 10/08/26 | 1.50 | 1.6119 | 1.4501 | 1.53 | 43,729 |
| 07/08/26 | 1.42 | 1.50 | 1.42 | 1.46 | 24,343 |
| 06/08/26 | 1.44 | 1.4702 | 1.38 | 1.43 | 24,897 |
| 05/08/26 | 1.55 | 1.56 | 1.46 | 1.48 | 23,055 |
| 04/08/26 | 1.48 | 1.58 | 1.48 | 1.55 | 35,579 |
| 03/08/26 | 1.4299 | 1.53 | 1.4053 | 1.48 | 36,672 |
|
|
||||
|
|
||||
|
|