| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.28▲ | 1.28▲ | 1.19▲ | 0.78▲ |
| MA10 | 1.28▲ | 1.28▲ | 1.25▲ | 0.81▲ | 0.56▲ |
| MA20 | 1.28▲ | 1.25▲ | 1.31▼ | 0.59▲ | 0.49▲ |
| MA50 | 1.28▲ | 1.29▼ | 0.96▲ | 0.45▲ | 0.99▲ |
| MA100 | 1.25▲ | 0.92▲ | 0.67▲ | 0.47▲ | N/A |
| MA200 | 1.31▼ | 0.65▲ | 0.51▲ | 0.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.028▼ | 0.107▲ | 0.139▲ |
| RSI | 54.255▲ | 52.878▲ | 57.918▲ | 77.272▲ | 64.194▲ |
| STOCH | 63.194 | 59.805 | 69.065 | 72.720 | 43.552 |
| WILL %R | -25.000▲ | -16.667▲ | -60.494 | -36.336 | -31.928 |
| CCI | 64.368 | 64.354 | 58.799 | 105.624▲ | 237.046▲ |
|
Tuesday, September 16, 2025 02:18 PM
Tanger (SKT) has acquired Legends Outlets, a ~690K-square-foot open-air shopping venter in Kansas City, Kansas, for about $130M, the REIT said on Tuesday.
|
|
Monday, September 15, 2025 03:45 PM
Release of Smaller Loitering Munition Further Validates Large UAS as Motherships SAN DIEGO, CALIFORNIA / ACCESS Newswire / September 10, 2025 / General Atomics Aeronautical Systems, Inc. (GA-ASI) and ...
|
|
Monday, September 15, 2025 11:30 AM
Archer Aviation Inc. (NYSE:ACHR) shares traded higher on Monday after the company announced on Friday that it will join the White House's new electric vertical takeoff and landing aircraft program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.28 | 1.33 | 1.15 | 1.27 | 18,394,697 |
| 15/09/25 | 1.4413 | 1.55 | 1.13 | 1.29 | 59,892,328 |
| 12/09/25 | 1.44 | 1.80 | 1.32 | 1.45 | 104,175,800 |
| 11/09/25 | 0.8794 | 1.37 | 0.8121 | 1.23 | 165,492,172 |
| 10/09/25 | 0.549 | 0.7897 | 0.5301 | 0.70 | 69,856,114 |
| 09/09/25 | 0.50 | 0.5323 | 0.4801 | 0.50 | 12,949,628 |
| 08/09/25 | 0.45 | 0.5746 | 0.44 | 0.4705 | 37,551,488 |
| 05/09/25 | 0.39 | 0.4155 | 0.378 | 0.4056 | 6,544,411 |
| 04/09/25 | 0.384 | 0.4063 | 0.3696 | 0.3807 | 5,597,615 |
| 03/09/25 | 0.42 | 0.4299 | 0.39 | 0.3971 | 8,811,617 |
|
|
||||
|
|
||||
|
|