| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.82▼ | 0.82▼ | 0.89▼ | 1.04▼ |
| MA10 | 0.83▼ | 0.86▼ | 0.85▼ | 0.94▼ | 1.25▼ |
| MA20 | 0.85▼ | 0.83▼ | 0.84▼ | 1.07▼ | 1.46▼ |
| MA50 | 0.88▼ | 0.94▼ | 1.02▼ | 1.32▼ | 5.25▼ |
| MA100 | 1.03▼ | 1.13▼ | 1.20▼ | 1.53▼ | 13.93▼ |
| MA200 | 1.20▼ | 1.32▼ | 1.39▼ | 4.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | 0.006▲ | -0.014▼ | 0.248▲ |
| RSI | 38.487▼ | 34.348▼ | 33.062▼ | 33.270▼ | 28.456▼ |
| STOCH | 9.853▼ | 15.921▼ | 26.062 | 30.892 | 9.869▼ |
| WILL %R | -78.079▼ | -78.079▼ | -78.079▼ | -89.098▼ | -95.684▼ |
| CCI | -110.234▼ | -169.559▼ | -149.014▼ | -167.216▼ | -167.296▼ |
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ: AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
|
|
Wednesday, August 19, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 0.85 | 0.8817 | 0.72 | 0.7692 | 199,413 |
| 26/10/26 | 0.9613 | 0.97 | 0.87 | 0.8761 | 103,434 |
| 23/10/26 | 0.84 | 1.028 | 0.78 | 0.991 | 152,400 |
| 22/10/26 | 0.95 | 0.95 | 0.7871 | 0.80 | 131,916 |
| 21/10/26 | 0.96 | 1.02 | 0.9034 | 1.02 | 50,281 |
| 20/10/26 | 0.95 | 0.9504 | 0.90 | 0.9068 | 25,255 |
| 19/10/26 | 1.00 | 1.00 | 0.9179 | 0.9884 | 36,886 |
| 16/10/26 | 1.03 | 1.0587 | 0.9801 | 0.9848 | 15,732 |
| 15/10/26 | 0.93 | 1.085 | 0.8401 | 1.045 | 66,013 |
| 14/10/26 | 1.06 | 1.0687 | 0.96 | 0.99 | 61,091 |
|
|
||||
|
|
||||
|
|