| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.71▲ | 1.71▲ | 1.59▲ | 1.55▲ |
| MA10 | 1.71▲ | 1.72▼ | 1.69▲ | 1.55▲ | 1.63▲ |
| MA20 | 1.70▲ | 1.68▲ | 1.63▲ | 1.51▲ | 2.48▼ |
| MA50 | 1.63▲ | 1.56▲ | 1.57▲ | 1.66▲ | 7.93▼ |
| MA100 | 1.55▲ | 1.54▲ | 1.50▲ | 2.76▼ | 16.32▼ |
| MA200 | 1.53▲ | 1.65▲ | 1.74▼ | 6.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.006▲ | 0.042▲ | 0.319▲ |
| RSI | 54.992▲ | 57.409▲ | 58.160▲ | 57.942▲ | 34.254▼ |
| STOCH | 49.769 | 55.322 | 63.406 | 42.078 | 25.188 |
| WILL %R | -59.375 | -41.304 | -33.929 | -26.857 | -69.307 |
| CCI | -29.761 | 30.585 | 46.508 | 151.244▲ | -27.757 |
|
Friday, August 21, 2026 01:15 AM
DUBLIN, Ohio, (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Friday, August 14, 2026 09:25 AM
DUBLIN, Ohio, Aug. 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 1.70 | 1.73 | 1.70 | 1.715 | 23,370 |
| 25/08/26 | 1.64 | 1.86 | 1.64 | 1.65 | 170,586 |
| 24/08/26 | 1.55 | 1.70 | 1.53 | 1.58 | 195,487 |
| 21/08/26 | 1.48 | 1.65 | 1.3201 | 1.58 | 3,847,720 |
| 20/08/26 | 1.4698 | 1.48 | 1.40 | 1.43 | 12,584 |
| 19/08/26 | 1.50 | 1.51 | 1.40 | 1.44 | 18,390 |
| 18/08/26 | 1.45 | 1.57 | 1.44 | 1.47 | 31,717 |
| 17/08/26 | 1.67 | 1.67 | 1.46 | 1.47 | 51,322 |
| 14/08/26 | 1.56 | 1.83 | 1.56 | 1.63 | 169,705 |
| 13/08/26 | 1.48 | 1.57 | 1.48 | 1.51 | 52,506 |
|
|
||||
|
|
||||
|
|