reAlpha Tech Corp. (AIRE) Stock Price

2.32 ▲ +0.06 (+2.65%)
Open: 2.315 Vol: 0 Day's range: 2.315 - 2.35 Jun 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.30▲ 2.31▲ 2.44▼ 2.33▼
MA10 2.29▲ 2.36▼ 2.40▼ 2.38▼ 1.60▲
MA20 2.46▼ 2.50▼ 2.51▼ 2.31▲ 0.96▲
MA50 2.53▼ 2.45▼ 2.36▼ 1.36▲ 0.69▲
MA100 2.39▼ 2.31▲ 2.37▼ 0.86▲ 0.95▲
MA200 2.38▼ 2.18▲ 1.63▲ 0.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.035▼ -0.040▼ -0.064▼ 0.227▲
RSI 37.060▼ 39.450▼ 42.227▼ 56.965▲ 66.584▲
STOCH 48.164     9.861▼ 8.954▼ 65.308     60.889    
WILL %R -84.615▼ -86.364▼ -86.364▼ -49.776     -43.432    
CCI -27.907     -49.525     -59.014     10.969     80.863    
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Above MA(13) Set Alert
▲ GAP $AIRE Open Gap Up %2 Set Alert
CDL $AIRE Harami Candlestick Pattern Detected Set Alert
CDL $AIRE Doji Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AIRE historical stock data
date open high low close volume
04/06/26 2.315 2.35 2.315 2.32 60,521
03/06/26 2.53 2.5984 2.25 2.26 131,837
02/06/26 2.5819 2.74 2.51 2.56 110,920
01/06/26 2.49 2.765 2.45 2.56 254,888
29/05/26 2.47 2.53 2.40 2.49 88,402
28/05/26 2.18 2.49 2.15 2.46 102,632
27/05/26 2.28 2.28 2.1501 2.21 66,625
26/05/26 2.39 2.45 2.22 2.25 95,963
22/05/26 2.2579 2.4489 2.245 2.44 126,982
21/05/26 2.19 2.43 2.11 2.25 247,107
Quote Details
52wk Low:0.14
52wk High:3.978
Vol:0
Avg Vol(3m):13.5M
1Y Chng:+594.61%
1M Chng:+757.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.73M