| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.54▼ | 1.56▼ |
| MA10 | 1.57▼ | 1.56▼ | 1.55▼ | 1.59▼ | 1.57▼ |
| MA20 | 1.56▼ | 1.56▼ | 1.56▼ | 1.55▼ | 2.18▼ |
| MA50 | 1.59▼ | 1.62▼ | 1.63▼ | 1.59▼ | 7.46▼ |
| MA100 | 1.64▼ | 1.59▼ | 1.58▼ | 2.42▼ | 16.04▼ |
| MA200 | 1.58▼ | 1.55▼ | 1.64▼ | 6.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.002▲ | 0.007▲ | 0.327▲ |
| RSI | 44.541▼ | 44.073▼ | 43.930▼ | 47.236▼ | 32.947▼ |
| STOCH | 57.832 | 63.519 | 63.519 | 33.944 | 26.928 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -61.122 | -81.518▼ |
| CCI | -70.071 | -17.210 | -23.948 | -17.426 | -47.017 |
|
Thursday, August 27, 2026 09:34 AM
Alpha Tech Corp. (NASDAQ:AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19.
|
|
Friday, August 14, 2026 01:25 PM
DUBLIN, Ohio, Aug. 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced financial results and ...
|
|
Friday, August 14, 2026 09:25 AM
DUBLIN, Ohio, Aug. 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.53 | 1.61 | 1.525 | 1.53 | 38,716 |
| 03/09/26 | 1.55 | 1.60 | 1.50 | 1.57 | 33,824 |
| 02/09/26 | 1.5569 | 1.564 | 1.52 | 1.52 | 18,961 |
| 01/09/26 | 1.57 | 1.651 | 1.52 | 1.52 | 26,743 |
| 31/08/26 | 1.565 | 1.687 | 1.50 | 1.58 | 25,023 |
| 28/08/26 | 1.68 | 1.6884 | 1.60 | 1.61 | 37,120 |
| 27/08/26 | 1.63 | 1.74 | 1.63 | 1.69 | 57,650 |
| 26/08/26 | 1.65 | 1.7899 | 1.60 | 1.66 | 63,415 |
| 25/08/26 | 1.64 | 1.86 | 1.64 | 1.65 | 170,586 |
| 24/08/26 | 1.55 | 1.70 | 1.53 | 1.58 | 195,487 |
|
|
||||
|
|
||||
|
|