reAlpha Tech Corp. (AIRE) Stock Price

0.2445 ▼ -0.0098 (-3.85%)
Open: 0.251 Vol: 820.33K Day's range: 0.2415 - 0.2566 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.25▼ 0.27▼
MA10 0.25▼ 0.25▼ 0.25▼ 0.25▼ 0.29▼
MA20 0.25▼ 0.25▼ 0.25▼ 0.28▼ 0.38▼
MA50 0.25▼ 0.25▼ 0.25▼ 0.31▼ 0.46▼
MA100 0.25▼ 0.25▼ 0.26▼ 0.39▼ 0.87▼
MA200 0.24▼ 0.28▼ 0.29▼ 0.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.000▲ -0.006▼
RSI 43.040▼ 45.983▼ 45.705▼ 36.495▼ 38.797▼
STOCH 48.000     24.931     36.830     46.478     10.570▼
WILL %R -98.113▼ -95.556▼ -72.472     -74.088     -93.482▼
CCI -83.684     -92.518     -69.231     -41.698     -101.192▼
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Below MA(7) Set Alert
reAlpha Tech Corp. News
KeyBanc Lifts Price Target on AAR Corp. (AIR) to $132, Keeps Overweight Rating
Sunday, April 12, 2026 01:02 AM
AAR Corp. (NYSE:AIR) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 9, KeyBanc lifted its price target on the stock to $132 from $120, while reiterating an Overweight rating.
KeyBanc Lifts Price Target on AAR Corp. (AIR) to $132, Keeps Overweight Rating
Sunday, April 12, 2026 01:02 AM
AAR Corp. (NYSE:AIR) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 9, KeyBanc lifted its price target on the stock to $132 from $120, while reiterating an Overweight rating.
KeyBanc lifts price target on AAR Corp. (AIR) to $132, keeps overweight rating
Sunday, April 12, 2026 12:44 AM
AAR Corp. (NYSE:AIR) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 9, KeyBanc lifted its price target on the stock to $132 from $120, while reiterating an Overweight rating.
AIRE historical stock data
date open high low close volume
10/04/26 0.251 0.2566 0.2415 0.2445 820,333
09/04/26 0.2499 0.2543 0.2375 0.2543 597,062
08/04/26 0.2535 0.2589 0.24 0.2499 837,813
07/04/26 0.2534 0.2537 0.2328 0.248 1,012,656
06/04/26 0.256 0.2598 0.245 0.259 1,231,455
02/04/26 0.2503 0.2568 0.2419 0.2502 1,024,798
01/04/26 0.2459 0.2583 0.24 0.2547 1,364,689
31/03/26 0.2327 0.25 0.2232 0.2429 1,958,489
30/03/26 0.2472 0.25 0.2301 0.2303 1,508,080
27/03/26 0.265 0.2667 0.225 0.2314 2,861,154
Quote Details
52wk Low:0.14
52wk High:1.80
Vol:820.33K
Avg Vol(3m):24.3M
1Y Chng:-62.12%
1M Chng:-23.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.53M