| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.38▼ | 0.38▼ | 0.51▼ | 0.84▼ |
| MA10 | 0.38▼ | 0.39▼ | 0.39▼ | 0.67▼ | 1.12▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.45▼ | 0.84▼ | 1.37▼ |
| MA50 | 0.50▼ | 0.61▼ | 0.67▼ | 1.19▼ | 5.03▼ |
| MA100 | 0.67▼ | 0.82▼ | 0.95▼ | 1.42▼ | 13.63▼ |
| MA200 | 0.94▼ | 1.12▼ | 1.24▼ | 3.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.009▲ | -0.041▼ | 0.206▲ |
| RSI | 35.059▼ | 30.473▼ | 25.545▼ | 23.222▼ | 26.042▼ |
| STOCH | 6.400▼ | 38.103 | 38.103 | 8.976▼ | 9.592▼ |
| WILL %R | -75.721▼ | -75.721▼ | -54.498 | -92.203▼ | -96.419▼ |
| CCI | -52.048 | -80.127 | -66.631 | -147.621▼ | -183.810▼ |
|
Tuesday, September 29, 2026 07:32 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aviation and defense services provider AAR CORP (NYSE ...
|
|
Wednesday, September 23, 2026 01:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
|
Sunday, September 20, 2026 04:38 PM
Shares of AAR Corporation (NYSE:AIR) have fallen sharply since mid-August driving a rating upgrade to strong buy. AIR closed at $112.77 on September 18, 2026, down 26.6% from its August 17 closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 0.3726 | 0.3764 | 0.3663 | 0.3764 | 159,390 |
| 04/11/26 | 0.40 | 0.415 | 0.378 | 0.412 | 406,400 |
| 03/11/26 | 0.346 | 0.4099 | 0.3213 | 0.39 | 1,475,779 |
| 02/11/26 | 0.6931 | 0.7398 | 0.6292 | 0.6681 | 74,011 |
| 30/10/26 | 0.7347 | 0.7642 | 0.6716 | 0.718 | 66,579 |
| 29/10/26 | 0.7224 | 0.7801 | 0.7201 | 0.7201 | 32,903 |
| 28/10/26 | 0.75 | 0.7935 | 0.7374 | 0.745 | 85,311 |
| 27/10/26 | 0.85 | 0.8817 | 0.72 | 0.7692 | 199,413 |
| 26/10/26 | 0.9613 | 0.97 | 0.87 | 0.8761 | 103,434 |
| 23/10/26 | 0.84 | 1.028 | 0.78 | 0.991 | 152,400 |
|
|
||||
|
|
||||
|
|