| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.60▼ | 1.60▼ | 1.64▼ | 1.57▲ |
| MA10 | 1.60▼ | 1.62▼ | 1.62▼ | 1.57▲ | 1.57▲ |
| MA20 | 1.61▼ | 1.65▼ | 1.66▼ | 1.54▲ | 2.19▼ |
| MA50 | 1.65▼ | 1.67▼ | 1.62▼ | 1.63▼ | 7.46▼ |
| MA100 | 1.66▼ | 1.60▼ | 1.56▲ | 2.62▼ | 16.04▼ |
| MA200 | 1.59▼ | 1.59▼ | 1.69▼ | 6.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.014▼ | 0.028▲ | 0.330▲ |
| RSI | 37.477▼ | 39.059▼ | 39.581▼ | 49.939▼ | 33.184▼ |
| STOCH | 30.317 | 22.508 | 11.598▼ | 57.563 | 27.834 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.861 | -78.218▼ |
| CCI | -124.786▼ | -111.078▼ | -99.736 | 23.955 | -40.010 |
|
Thursday, August 27, 2026 05:31 AM
Alpha Tech Corp. (NASDAQ:AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied to ...
|
|
Friday, August 21, 2026 01:15 AM
DUBLIN, Ohio, (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 1.62 | 1.655 | 1.58 | 1.58 | 17,683 |
| 28/08/26 | 1.68 | 1.6884 | 1.60 | 1.61 | 37,120 |
| 27/08/26 | 1.63 | 1.74 | 1.63 | 1.69 | 57,650 |
| 26/08/26 | 1.65 | 1.7899 | 1.60 | 1.66 | 63,415 |
| 25/08/26 | 1.64 | 1.86 | 1.64 | 1.65 | 170,586 |
| 24/08/26 | 1.55 | 1.70 | 1.53 | 1.58 | 195,487 |
| 21/08/26 | 1.48 | 1.65 | 1.3201 | 1.58 | 3,847,720 |
| 20/08/26 | 1.4698 | 1.48 | 1.40 | 1.43 | 12,584 |
| 19/08/26 | 1.50 | 1.51 | 1.40 | 1.44 | 18,390 |
| 18/08/26 | 1.45 | 1.57 | 1.44 | 1.47 | 31,717 |
|
|
||||
|
|
||||
|
|