reAlpha Tech Corp. (AIRE) Stock Price

0.457 ▼ -0.0154 (-3.26%)
Open: 0.468 Vol: 2.41M Day's range: 0.44 - 0.472 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▲ 0.46▲ 0.48▼ 0.47▼
MA10 0.46▼ 0.46▲ 0.46▲ 0.47▼ 0.48▼
MA20 0.46▲ 0.46▲ 0.46▲ 0.46▼ 0.60▼
MA50 0.46▲ 0.47▼ 0.46▼ 0.49▼ 0.69▼
MA100 0.46▲ 0.46▲ 0.46▲ 0.59▼ 0.98▼
MA200 0.48▼ 0.46▲ 0.48▼ 0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.005▲ 0.003▲
RSI 53.867▲ 51.791▲ 49.975▼ 47.499▼ 45.679▼
STOCH 52.907     69.009     66.438     53.203     21.438    
WILL %R -57.988     -34.028     -34.028     -63.265     -93.980▼
CCI 27.645     99.613     107.996▲ 15.015     -70.298    
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Below MA(26) Set Alert
MA $AIRE Price Crossed Below MA(13) Set Alert
MA $AIRE Price Crossed Below MA(7) Set Alert
CDL $AIRE Hammer Candlestick Pattern Detected Set Alert
CDL $AIRE Harami Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AAR (AIR) has “a great handle” on its business, says Jim Cramer
Tuesday, January 13, 2026 08:34 AM
We recently published 9 Stocks on Jim Cramer’s Radar. AAR Corp. (NYSE:AIR) is one of the stocks on Jim Cramer’s radar. AAR Corp. (NYSE:AIR) is a large aerospace and defense company that provides ...
AAR (AIR) Has “a Great Handle” on its Business, Says Jim Cramer
Tuesday, January 13, 2026 08:34 AM
AAR Corp. (NYSE:AIR) is a large aerospace and defense company that provides components, engineering services, and other products to the aerospace industry.
AIRE historical stock data
date open high low close volume
15/01/26 0.468 0.472 0.44 0.457 2,410,400
14/01/26 0.4499 0.4746 0.4496 0.4724 2,334,648
13/01/26 0.478 0.48 0.44 0.459 4,190,200
12/01/26 0.496 0.499 0.425 0.479 7,532,700
09/01/26 0.498 0.55 0.464 0.53 28,277,200
08/01/26 0.4447 0.4577 0.4352 0.454 2,962,250
07/01/26 0.46 0.47 0.434 0.443 3,296,000
06/01/26 0.45 0.462 0.44 0.461 2,423,800
05/01/26 0.44 0.46 0.425 0.46 4,456,200
02/01/26 0.42 0.466 0.41 0.466 4,709,426
Quote Details
52wk Low:0.14
52wk High:2.08
Vol:2.41M
Avg Vol(3m):108.8M
1Y Chng:-67.00%
1M Chng:-11.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.76M