| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▼ | 1.46▼ | 1.50▼ | 1.46▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.49▼ | 1.50▼ | 1.66▼ |
| MA20 | 1.51▼ | 1.53▼ | 1.57▼ | 1.47▼ | 2.69▼ |
| MA50 | 1.56▼ | 1.54▼ | 1.51▼ | 1.71▼ | 8.62▼ |
| MA100 | 1.51▼ | 1.49▼ | 1.56▼ | 2.98▼ | 16.63▼ |
| MA200 | 1.62▼ | 1.76▼ | 1.85▼ | 6.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.020▼ | 0.027▲ | 0.276▲ |
| RSI | 33.596▼ | 38.306▼ | 40.297▼ | 43.471▼ | 32.489▼ |
| STOCH | 10.916▼ | 8.667▼ | 13.231▼ | 38.272 | 14.923▼ |
| WILL %R | -84.615▼ | -87.879▼ | -87.879▼ | -81.267▼ | -87.459▼ |
| CCI | -83.601 | -87.722 | -102.646▼ | -77.592 | -75.133 |
|
Friday, August 14, 2026 09:25 AM
DUBLIN, Ohio, Aug. 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
|
Monday, July 27, 2026 01:05 PM
Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 while ...
|
|
Tuesday, July 21, 2026 05:31 AM
DUBLIN, Ohio, July 21, 2026 (GLOBE NEWSWIRE)-- reAlpha Tech Corp. (Nasdaq: AIRE) ("reAlpha" or the "Company"), an AI-powered real estate technology company, today announced that reAlpha Mortgage, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.50 | 1.51 | 1.40 | 1.44 | 18,390 |
| 18/08/26 | 1.45 | 1.57 | 1.44 | 1.47 | 31,717 |
| 17/08/26 | 1.67 | 1.67 | 1.46 | 1.47 | 51,322 |
| 14/08/26 | 1.56 | 1.83 | 1.56 | 1.63 | 169,705 |
| 13/08/26 | 1.48 | 1.57 | 1.48 | 1.51 | 52,506 |
| 12/08/26 | 1.50 | 1.5346 | 1.46 | 1.53 | 41,887 |
| 11/08/26 | 1.50 | 1.5826 | 1.50 | 1.51 | 24,461 |
| 10/08/26 | 1.50 | 1.6119 | 1.4501 | 1.53 | 43,729 |
| 07/08/26 | 1.42 | 1.50 | 1.42 | 1.46 | 24,343 |
| 06/08/26 | 1.44 | 1.4702 | 1.38 | 1.43 | 24,897 |
|
|
||||
|
|
||||
|
|