reAlpha Tech Corp. (AIRE) Stock Price

2.57 ▲ +0.08 (+3.21%)
Open: 2.595 Vol: 0 Day's range: 2.56 - 2.72 Jun 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.63▼ 2.61▼ 2.40▲ 2.38▲
MA10 2.62▼ 2.61▼ 2.55▲ 2.29▲ 1.62▲
MA20 2.58▼ 2.47▲ 2.41▲ 2.41▲ 0.97▲
MA50 2.43▲ 2.32▲ 2.26▲ 1.24▲ 0.70▲
MA100 2.28▲ 2.29▲ 2.47▲ 0.80▲ 0.95▲
MA200 2.44▲ 1.98▲ 1.48▲ 0.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.003▲ 0.018▲ -0.045▼ 0.243▲
RSI 53.917▲ 58.009▲ 62.389▲ 65.079▲ 70.310▲
STOCH 19.792▼ 63.403     75.876     82.043▲ 61.981    
WILL %R -93.750▼ -51.724     -31.250     -17.668▲ -36.885    
CCI -86.026     9.778     56.000     197.335▲ 89.888    
Latest Filters Detected On AIRE
▲ GAP $AIRE Open Gap Up %3 Set Alert
▲ GAP $AIRE Open Gap Up %2 Set Alert
▲ BREAK $AIRE Price Breaks 10 Days High Set Alert
CDL $AIRE Shooting Star Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
reAlpha (NASDAQ: AIRE) to Host “AIRE Time With Mike” Fireside Chat Moderated by Benchmark Analyst Daniel Kurnos
Monday, June 01, 2026 05:40 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
reAlpha (NASDAQ: AIRE) Announces 1-for-25 Reverse Stock Split to be Effective on April 30, 2026
Tuesday, April 28, 2026 07:25 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced a 1-for-25 reverse stock split of ...
reAlpha (Nasdaq: AIRE) Reports First-Quarter 2026 Financial Results
Tuesday, April 28, 2026 12:05 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced financial results for the ...
AIRE historical stock data
date open high low close volume
01/06/26 2.595 2.72 2.56 2.57 247,693
29/05/26 2.47 2.53 2.40 2.49 88,402
28/05/26 2.18 2.49 2.15 2.46 102,632
27/05/26 2.28 2.28 2.1501 2.21 66,625
26/05/26 2.39 2.45 2.22 2.25 95,963
22/05/26 2.2579 2.4489 2.245 2.44 126,982
21/05/26 2.19 2.43 2.11 2.25 247,107
20/05/26 1.99 2.1702 1.94 2.16 115,625
19/05/26 2.14 2.145 1.871 1.99 166,221
18/05/26 2.14 2.25 2.04 2.11 128,443
Quote Details
52wk Low:0.14
52wk High:3.978
Vol:0
Avg Vol(3m):13.4M
1Y Chng:+558.97%
1M Chng:+808.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.20M