| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.94▼ | 1.96▼ | 2.03▼ |
| MA10 | 1.95▼ | 1.96▼ | 1.97▼ | 1.95▼ | 2.15▼ |
| MA20 | 1.99▼ | 1.99▼ | 2.00▼ | 2.03▼ | 4.39▼ |
| MA50 | 2.00▼ | 2.00▼ | 2.04▼ | 2.43▼ | 9.57▼ |
| MA100 | 2.06▼ | 2.07▼ | 2.14▼ | 4.84▼ | 18.45▼ |
| MA200 | 2.20▼ | 2.19▼ | 2.31▼ | 9.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.009▼ | 0.052▲ | 0.085▲ |
| RSI | 40.824▼ | 41.884▼ | 41.023▼ | 39.418▼ | 32.957▼ |
| STOCH | 11.627▼ | 6.980▼ | 5.421▼ | 35.315 | 5.759▼ |
| WILL %R | -94.286▼ | -95.000▼ | -95.000▼ | -81.293▼ | -98.108▼ |
| CCI | -78.252 | -83.214 | -93.414 | -75.981 | -55.585 |
| MA | $AIRE Price Crossed Below MA(7) | Set Alert |
|
Monday, June 01, 2026 01:31 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced it will host a live X ...
|
|
Sunday, February 08, 2026 04:00 PM
DUBLIN, Ohio, Feb. 09, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced its participation in a ...
|
|
Thursday, February 05, 2026 01:30 PM
The MarketWatch News Department was not involved in the creation of this content. DUBLIN, Ohio, Feb. 05, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) ("reAlpha" or the "Company"), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.95 | 1.95 | 1.91 | 1.92 | 23,043 |
| 07/07/26 | 2.09 | 2.11 | 1.9701 | 1.98 | 36,993 |
| 06/07/26 | 1.92 | 2.17 | 1.8826 | 2.06 | 87,769 |
| 02/07/26 | 1.975 | 2.0578 | 1.875 | 1.88 | 34,505 |
| 01/07/26 | 1.93 | 2.0985 | 1.93 | 1.975 | 30,121 |
| 30/06/26 | 1.9173 | 1.9899 | 1.9173 | 1.93 | 26,845 |
| 29/06/26 | 1.98 | 2.095 | 1.86 | 1.93 | 71,828 |
| 26/06/26 | 1.81 | 2.08 | 1.81 | 2.03 | 90,314 |
| 25/06/26 | 1.94 | 2.0499 | 1.81 | 1.82 | 54,923 |
| 24/06/26 | 2.07 | 2.10 | 1.9301 | 1.94 | 39,021 |
|
|
||||
|
|
||||
|
|