| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 2.00▼ | 2.00▼ | 1.97▼ | 2.08▼ |
| MA10 | 2.02▼ | 2.03▼ | 2.00▼ | 2.07▼ | 2.30▼ |
| MA20 | 2.01▼ | 1.99▼ | 2.02▼ | 2.14▼ | 4.68▼ |
| MA50 | 2.08▼ | 2.09▼ | 2.09▼ | 3.04▼ | 9.74▼ |
| MA100 | 2.10▼ | 2.22▼ | 2.23▼ | 5.24▼ | 18.76▼ |
| MA200 | 2.25▼ | 2.27▼ | 2.60▼ | 9.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.002▲ | 0.060▲ | 0.031▲ |
| RSI | 43.602▼ | 43.880▼ | 43.851▼ | 36.786▼ | 32.883▼ |
| STOCH | 60.370 | 66.204 | 67.266 | 24.736 | 6.291▼ |
| WILL %R | -68.889 | -58.491 | -58.491 | -77.891▼ | -97.763▼ |
| CCI | -150.231▼ | -28.360 | -20.891 | -81.996 | -61.663 |
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Monday, June 01, 2026 01:31 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced it will host a live X ...
|
|
Friday, May 01, 2026 01:00 AM
DUBLIN, Ohio, May 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced Mike Logozzo, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.98 | 2.095 | 1.87 | 1.94 | 6,785 |
| 26/06/26 | 1.81 | 2.08 | 1.81 | 2.03 | 90,314 |
| 25/06/26 | 1.94 | 2.0499 | 1.81 | 1.82 | 54,923 |
| 24/06/26 | 2.07 | 2.10 | 1.9301 | 1.94 | 39,021 |
| 23/06/26 | 2.06 | 2.18 | 2.00 | 2.12 | 38,461 |
| 22/06/26 | 2.20 | 2.2595 | 2.12 | 2.14 | 34,827 |
| 18/06/26 | 2.30 | 2.3499 | 2.21 | 2.22 | 37,003 |
| 17/06/26 | 2.12 | 2.398 | 2.12 | 2.29 | 70,427 |
| 16/06/26 | 2.12 | 2.24 | 2.0901 | 2.11 | 29,139 |
| 15/06/26 | 2.17 | 2.2387 | 2.11 | 2.14 | 67,510 |
|
|
||||
|
|
||||
|
|