| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.06▲ | 2.05▲ | 2.01▲ | 2.19▼ |
| MA10 | 2.06▲ | 2.01▲ | 1.99▲ | 2.09▼ | 2.80▼ |
| MA20 | 2.01▲ | 2.02▲ | 2.08▼ | 2.17▼ | 4.97▼ |
| MA50 | 2.10▼ | 2.10▼ | 2.11▼ | 3.15▼ | 9.80▼ |
| MA100 | 2.11▼ | 2.24▼ | 2.24▼ | 5.31▼ | 19.12▼ |
| MA200 | 2.25▼ | 2.29▼ | 2.70▼ | 10.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.007▲ | 0.065▲ | -0.027▼ |
| RSI | 54.093▲ | 51.008▲ | 49.462▼ | 38.829▼ | 33.125▼ |
| STOCH | 77.153 | 96.875▲ | 76.736 | 31.639 | 6.511▼ |
| WILL %R | 0.000▲ | 0.000▲ | -2.041▲ | -62.585 | -96.223▼ |
| CCI | 57.231 | 69.652 | 65.615 | -92.929 | -66.395 |
| CDL | $AIRE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Monday, June 01, 2026 01:31 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced it will host a live X ...
|
|
Friday, May 01, 2026 01:00 AM
DUBLIN, Ohio, May 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced Mike Logozzo, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.81 | 2.08 | 1.81 | 2.03 | 90,314 |
| 25/06/26 | 1.94 | 2.0499 | 1.81 | 1.82 | 54,923 |
| 24/06/26 | 2.07 | 2.10 | 1.9301 | 1.94 | 39,021 |
| 23/06/26 | 2.06 | 2.18 | 2.00 | 2.12 | 38,461 |
| 22/06/26 | 2.20 | 2.2595 | 2.12 | 2.14 | 34,827 |
| 18/06/26 | 2.30 | 2.3499 | 2.21 | 2.22 | 37,003 |
| 17/06/26 | 2.12 | 2.398 | 2.12 | 2.29 | 70,427 |
| 16/06/26 | 2.12 | 2.24 | 2.0901 | 2.11 | 29,139 |
| 15/06/26 | 2.17 | 2.2387 | 2.11 | 2.14 | 67,510 |
| 12/06/26 | 2.05 | 2.23 | 1.9808 | 2.09 | 54,155 |
|
|
||||
|
|
||||
|
|