| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.47▼ | 1.46▲ | 1.52▼ | 1.56▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.47▼ | 1.55▼ | 1.53▼ |
| MA20 | 1.47▼ | 1.49▼ | 1.51▼ | 1.55▼ | 1.91▼ |
| MA50 | 1.50▼ | 1.53▼ | 1.57▼ | 1.56▼ | 7.07▼ |
| MA100 | 1.54▼ | 1.60▼ | 1.57▼ | 2.25▼ | 15.76▼ |
| MA200 | 1.59▼ | 1.55▼ | 1.60▼ | 5.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.003▼ | -0.002▼ | 0.334▲ |
| RSI | 45.542▼ | 43.493▼ | 40.371▼ | 45.238▼ | 32.756▼ |
| STOCH | 35.714 | 30.754 | 9.352▼ | 18.351▼ | 31.622 |
| WILL %R | -57.143 | -75.000 | -86.364▼ | -68.531 | -79.094▼ |
| CCI | -15.909 | -43.411 | -72.526 | -112.042▼ | -58.524 |
|
Thursday, August 27, 2026 09:34 AM
Alpha Tech Corp. (NASDAQ:AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19.
|
|
Friday, August 21, 2026 01:15 AM
DUBLIN, Ohio, Aug. 21, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced it has completed its ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 1.45 | 1.52 | 1.44 | 1.49 | 34,761 |
| 09/09/26 | 1.50 | 1.54 | 1.48 | 1.50 | 13,384 |
| 08/09/26 | 1.49 | 1.56 | 1.48 | 1.56 | 26,295 |
| 04/09/26 | 1.52 | 1.66 | 1.50 | 1.50 | 40,552 |
| 03/09/26 | 1.55 | 1.60 | 1.50 | 1.57 | 33,824 |
| 02/09/26 | 1.5569 | 1.564 | 1.52 | 1.52 | 18,961 |
| 01/09/26 | 1.57 | 1.651 | 1.52 | 1.52 | 26,743 |
| 31/08/26 | 1.565 | 1.687 | 1.50 | 1.58 | 25,023 |
| 28/08/26 | 1.68 | 1.6884 | 1.60 | 1.61 | 37,120 |
| 27/08/26 | 1.63 | 1.74 | 1.63 | 1.69 | 57,650 |
|
|
||||
|
|
||||
|
|