| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.24▼ | 2.25▼ | 2.26▼ | 2.46▼ |
| MA10 | 2.26▼ | 2.31▼ | 2.32▼ | 2.21▼ | 1.36▲ |
| MA20 | 2.33▼ | 2.31▼ | 2.26▼ | 2.36▼ | 0.85▲ |
| MA50 | 2.23▼ | 2.18▼ | 2.21▼ | 1.11▲ | 0.64▲ |
| MA100 | 2.22▼ | 2.37▼ | 2.38▼ | 0.74▲ | 0.93▲ |
| MA200 | 2.54▼ | 1.78▲ | 1.32▲ | 0.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.010▼ | -0.081▼ | 0.237▲ |
| RSI | 37.267▼ | 43.061▼ | 44.859▼ | 57.931▲ | 64.954▲ |
| STOCH | 16.338▼ | 5.085▼ | 33.751 | 52.580 | 57.363 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.386 | -47.098 |
| CCI | -124.907▼ | -137.675▼ | -139.018▼ | -41.522 | 86.820 |
| MA | $AIRE Price Crossed Below MA(7) | Set Alert |
|
Monday, May 25, 2026 09:11 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, April 28, 2026 07:11 AM
Reverse Stock Split Intended to Support Compliance with Nasdaq’s Minimum Bid Price Requirement for Continued ListingDUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) ( ...
|
|
Tuesday, April 28, 2026 07:11 AM
Reverse Stock Split Intended to Support Compliance with Nasdaq’s Minimum Bid Price Requirement for Continued ListingDUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 2.21 | 2.23 | 2.18 | 2.18 | 54,828 |
| 26/05/26 | 2.39 | 2.45 | 2.22 | 2.25 | 95,963 |
| 22/05/26 | 2.2579 | 2.4489 | 2.245 | 2.44 | 126,982 |
| 21/05/26 | 2.19 | 2.43 | 2.11 | 2.25 | 247,107 |
| 20/05/26 | 1.99 | 2.1702 | 1.94 | 2.16 | 115,625 |
| 19/05/26 | 2.14 | 2.145 | 1.871 | 1.99 | 166,221 |
| 18/05/26 | 2.14 | 2.25 | 2.04 | 2.11 | 128,443 |
| 15/05/26 | 2.28 | 2.28 | 2.03 | 2.16 | 169,647 |
| 14/05/26 | 2.24 | 2.35 | 2.15 | 2.27 | 192,400 |
| 13/05/26 | 2.25 | 2.28 | 2.20 | 2.26 | 120,968 |
|
|
||||
|
|
||||
|
|