| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.48▼ | 1.48▼ | 1.46▼ | 1.49▼ |
| MA10 | 1.50▼ | 1.48▼ | 1.46▼ | 1.42▲ | 1.77▼ |
| MA20 | 1.46▼ | 1.43▲ | 1.43▲ | 1.47▼ | 3.14▼ |
| MA50 | 1.44▲ | 1.42▲ | 1.44▼ | 1.86▼ | 8.95▼ |
| MA100 | 1.53▼ | 1.64▼ | 1.69▼ | 3.53▼ | 17.23▼ |
| MA200 | 1.78▼ | 1.91▼ | 1.97▼ | 7.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.006▲ | 0.042▲ | 0.205▲ |
| RSI | 47.788▼ | 49.298▼ | 49.136▼ | 42.260▼ | 31.762▼ |
| STOCH | 31.718 | 58.454 | 61.216 | 50.799 | 7.444▼ |
| WILL %R | -68.421 | -61.905 | -61.905 | -51.282 | -90.865▼ |
| CCI | -63.990 | -22.581 | -17.089 | 15.266 | -108.198▼ |
|
Wednesday, July 22, 2026 12:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 26.1% year on year to $928 million. On top of that, ...
|
|
Tuesday, June 16, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 1.445 | 1.45 | 1.40 | 1.44 | 24,466 |
| 05/08/26 | 1.55 | 1.56 | 1.46 | 1.48 | 23,055 |
| 04/08/26 | 1.48 | 1.58 | 1.48 | 1.55 | 35,579 |
| 03/08/26 | 1.4299 | 1.53 | 1.4053 | 1.48 | 36,672 |
| 31/07/26 | 1.42 | 1.4796 | 1.3501 | 1.37 | 41,191 |
| 30/07/26 | 1.34 | 1.45 | 1.33 | 1.40 | 53,602 |
| 29/07/26 | 1.375 | 1.415 | 1.31 | 1.31 | 33,203 |
| 28/07/26 | 1.405 | 1.43 | 1.3301 | 1.41 | 24,747 |
| 27/07/26 | 1.39 | 1.44 | 1.38 | 1.42 | 19,995 |
| 24/07/26 | 1.56 | 1.64 | 1.35 | 1.38 | 99,487 |
|
|
||||
|
|
||||
|
|