| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.60▼ | 1.73▼ | 1.90▼ |
| MA10 | 1.64▼ | 1.64▼ | 1.65▼ | 1.85▼ | 2.08▼ |
| MA20 | 1.70▼ | 1.73▼ | 1.76▼ | 1.95▼ | 4.06▼ |
| MA50 | 1.82▼ | 1.88▼ | 1.90▼ | 2.18▼ | 9.41▼ |
| MA100 | 1.91▼ | 1.99▼ | 2.00▼ | 4.53▼ | 18.16▼ |
| MA200 | 2.02▼ | 2.13▼ | 2.15▼ | 8.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.017▼ | -0.001▼ | 0.112▲ |
| RSI | 19.490▼ | 21.627▼ | 20.904▼ | 30.510▼ | 31.688▼ |
| STOCH | 7.829▼ | 6.665▼ | 5.437▼ | 15.350▼ | 4.397▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.118▼ | -99.348▼ |
| CCI | -190.700▼ | -184.944▼ | -162.881▼ | -197.021▼ | -69.128 |
|
Friday, June 26, 2026 05:30 AM
DUBLIN, Ohio, June 26, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that reAlpha Mortgage, its ...
|
|
Monday, June 01, 2026 01:31 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced it will host a live X ...
|
|
Sunday, May 31, 2026 01:28 AM
AAR Corp. (NYSE:AIR) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 19, AAR Corp. (NYSE:AIR) announced the addition of A320 slat repair to its Component MRO service offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 1.60 | 1.6793 | 1.49 | 1.53 | 79,817 |
| 14/07/26 | 1.69 | 1.69 | 1.60 | 1.60 | 75,753 |
| 13/07/26 | 1.82 | 1.82 | 1.64 | 1.67 | 107,052 |
| 10/07/26 | 2.0498 | 2.05 | 1.85 | 1.85 | 65,082 |
| 09/07/26 | 1.94 | 2.04 | 1.94 | 1.98 | 20,490 |
| 08/07/26 | 1.955 | 1.9576 | 1.91 | 1.93 | 25,353 |
| 07/07/26 | 2.09 | 2.11 | 1.9701 | 1.98 | 36,993 |
| 06/07/26 | 1.92 | 2.17 | 1.8826 | 2.06 | 87,769 |
| 02/07/26 | 1.975 | 2.0578 | 1.875 | 1.88 | 34,505 |
| 01/07/26 | 1.93 | 2.0985 | 1.93 | 1.975 | 30,121 |
|
|
||||
|
|
||||
|
|