| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.00▼ | 2.00▼ | 1.97▲ | 2.04▼ |
| MA10 | 1.98▲ | 1.96▲ | 1.97▲ | 1.95▲ | 2.16▼ |
| MA20 | 1.99▼ | 2.00▼ | 2.00▼ | 2.03▼ | 4.39▼ |
| MA50 | 1.99▼ | 1.99▼ | 2.01▼ | 2.34▼ | 9.57▼ |
| MA100 | 2.05▼ | 2.07▼ | 2.11▼ | 4.78▼ | 18.45▼ |
| MA200 | 2.19▼ | 2.18▼ | 2.28▼ | 8.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.005▲ | 0.052▲ | 0.089▲ |
| RSI | 48.848▼ | 48.762▼ | 48.184▼ | 41.783▼ | 33.304▼ |
| STOCH | 87.897▲ | 71.747 | 67.771 | 40.247 | 6.806▼ |
| WILL %R | -46.154 | -46.154 | -46.154 | -68.513 | -97.075▼ |
| CCI | 27.132 | 28.148 | 9.929 | -17.568 | -54.838 |
|
Monday, June 01, 2026 01:31 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced it will host a live X ...
|
|
Sunday, February 08, 2026 04:00 PM
DUBLIN, Ohio, Feb. 09, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced its participation in a ...
|
|
Thursday, February 05, 2026 01:30 PM
The MarketWatch News Department was not involved in the creation of this content. DUBLIN, Ohio, Feb. 05, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) ("reAlpha" or the "Company"), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 1.98 | 2.04 | 1.97 | 1.98 | 20,288 |
| 08/07/26 | 1.955 | 1.9576 | 1.91 | 1.93 | 25,353 |
| 07/07/26 | 2.09 | 2.11 | 1.9701 | 1.98 | 36,993 |
| 06/07/26 | 1.92 | 2.17 | 1.8826 | 2.06 | 87,769 |
| 02/07/26 | 1.975 | 2.0578 | 1.875 | 1.88 | 34,505 |
| 01/07/26 | 1.93 | 2.0985 | 1.93 | 1.975 | 30,121 |
| 30/06/26 | 1.9173 | 1.9899 | 1.9173 | 1.93 | 26,845 |
| 29/06/26 | 1.98 | 2.095 | 1.86 | 1.93 | 71,828 |
| 26/06/26 | 1.81 | 2.08 | 1.81 | 2.03 | 90,314 |
| 25/06/26 | 1.94 | 2.0499 | 1.81 | 1.82 | 54,923 |
|
|
||||
|
|
||||
|
|