| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.30▲ | 2.30▲ | 2.32▲ | 2.51▼ |
| MA10 | 2.27▲ | 2.27▲ | 2.28▲ | 2.23▲ | 1.38▲ |
| MA20 | 2.30▲ | 2.32▲ | 2.31▲ | 2.47▼ | 0.86▲ |
| MA50 | 2.27▲ | 2.19▲ | 2.21▲ | 1.15▲ | 0.65▲ |
| MA100 | 2.22▲ | 2.34▲ | 2.49▼ | 0.76▲ | 0.94▲ |
| MA200 | 2.51▼ | 1.83▲ | 1.37▲ | 0.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | 0.005▲ | -0.068▼ | 0.253▲ |
| RSI | 63.652▲ | 61.956▲ | 61.297▲ | 62.702▲ | 69.099▲ |
| STOCH | 70.833 | 52.778 | 47.582 | 67.762 | 58.454 |
| WILL %R | 0.000▲ | -1.961▲ | -1.961▲ | -25.367 | -40.551 |
| CCI | 248.803▲ | 122.321▲ | 115.806▲ | 90.854 | 90.932 |
|
Monday, May 25, 2026 09:11 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, April 28, 2026 07:11 AM
Reverse Stock Split Intended to Support Compliance with Nasdaq’s Minimum Bid Price Requirement for Continued ListingDUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) ( ...
|
|
Tuesday, April 28, 2026 12:05 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate technology company, today announced financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 2.24 | 2.43 | 2.24 | 2.43 | 43,849 |
| 27/05/26 | 2.28 | 2.28 | 2.1501 | 2.21 | 66,625 |
| 26/05/26 | 2.39 | 2.45 | 2.22 | 2.25 | 95,963 |
| 22/05/26 | 2.2579 | 2.4489 | 2.245 | 2.44 | 126,982 |
| 21/05/26 | 2.19 | 2.43 | 2.11 | 2.25 | 247,107 |
| 20/05/26 | 1.99 | 2.1702 | 1.94 | 2.16 | 115,625 |
| 19/05/26 | 2.14 | 2.145 | 1.871 | 1.99 | 166,221 |
| 18/05/26 | 2.14 | 2.25 | 2.04 | 2.11 | 128,443 |
| 15/05/26 | 2.28 | 2.28 | 2.03 | 2.16 | 169,647 |
| 14/05/26 | 2.24 | 2.35 | 2.15 | 2.27 | 192,400 |
|
|
||||
|
|
||||
|
|