| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.43▼ | 1.57▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.40▼ | 1.40▼ | 1.88▼ |
| MA20 | 1.42▼ | 1.43▼ | 1.41▼ | 1.62▼ | 3.45▼ |
| MA50 | 1.44▼ | 1.51▼ | 1.57▼ | 1.95▼ | 9.11▼ |
| MA100 | 1.65▼ | 1.75▼ | 1.79▼ | 3.89▼ | 17.55▼ |
| MA200 | 1.86▼ | 2.00▼ | 2.02▼ | 7.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.006▲ | 0.015▲ | 0.167▲ |
| RSI | 42.277▼ | 41.534▼ | 40.763▼ | 36.353▼ | 31.227▼ |
| STOCH | 16.667▼ | 6.667▼ | 6.369▼ | 32.765 | 5.390▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.000▼ | -97.918▼ |
| CCI | -137.879▼ | -124.904▼ | -97.734 | -57.209 | -125.673▼ |
| MA | $AIRE Price Crossed Below MA(7) | Set Alert |
|
Monday, July 27, 2026 05:00 PM
Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 while ...
|
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.41 | 1.42 | 1.37 | 1.37 | 15,015 |
| 28/07/26 | 1.405 | 1.43 | 1.3301 | 1.41 | 24,747 |
| 27/07/26 | 1.39 | 1.44 | 1.38 | 1.42 | 19,995 |
| 24/07/26 | 1.56 | 1.64 | 1.35 | 1.38 | 99,487 |
| 23/07/26 | 1.26 | 1.6299 | 1.25 | 1.56 | 397,849 |
| 22/07/26 | 1.36 | 1.38 | 1.2606 | 1.27 | 45,219 |
| 21/07/26 | 1.33 | 1.46 | 1.26 | 1.38 | 61,084 |
| 20/07/26 | 1.36 | 1.435 | 1.33 | 1.33 | 31,693 |
| 17/07/26 | 1.49 | 1.49 | 1.3501 | 1.39 | 51,146 |
| 16/07/26 | 1.615 | 1.615 | 1.50 | 1.52 | 53,009 |
|
|
||||
|
|
||||
|
|