reAlpha Tech Corp. (AIRE) Stock Price

1.32 ▼ -0.03 (-2.22%)
Open: 1.35 Vol: 21.67K Day's range: 1.32 - 1.4167 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.34▼ 1.34▼ 1.35▼ 1.41▼
MA10 1.34▼ 1.35▼ 1.36▼ 1.37▼ 1.47▼
MA20 1.36▼ 1.36▼ 1.36▼ 1.44▼ 1.73▼
MA50 1.37▼ 1.39▼ 1.42▼ 1.47▼ 6.35▼
MA100 1.42▼ 1.46▼ 1.50▼ 1.76▼ 14.96▼
MA200 1.49▼ 1.53▼ 1.51▼ 5.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ -0.009▼ 0.323▲
RSI 41.485▼ 39.551▼ 38.878▼ 37.036▼ 31.886▼
STOCH 25.238     18.571▼ 35.238     16.813▼ 22.372    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.552▼ -92.391▼
CCI -122.667▼ -89.744     -112.963▼ -77.199     -94.643    
Latest Filters Detected On AIRE
▼ MA $AIRE MA(20) Crossed Below MA(50) Set Alert
▲ GAP $AIRE Open Gap Up %5 Set Alert
▲ GAP $AIRE Open Gap Up %3 Set Alert
▲ GAP $AIRE Open Gap Up %2 Set Alert
CDL $AIRE Engulfing Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AIR Q3 deep dive: MRO Holdings acquisition expands scale and margins
Wednesday, September 30, 2026 12:50 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
AAR (NYSE:AIR) reports bullish Q3 CY2026 but stock drops
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue was optimistic at $914.6 ...
AAR (NYSE:AIR) Reports Bullish Q3 CY2026 But Stock Drops
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
AIRE historical stock data
date open high low close volume
30/09/26 1.35 1.4167 1.32 1.32 21,672
29/09/26 1.3786 1.3786 1.34 1.35 12,984
28/09/26 1.33 1.39 1.33 1.36 17,642
25/09/26 1.45 1.45 1.32 1.34 53,310
24/09/26 1.36 1.395 1.3114 1.36 28,924
23/09/26 1.41 1.48 1.3701 1.38 22,503
22/09/26 1.38 1.44 1.37 1.43 50,402
21/09/26 1.39 1.436 1.37 1.41 53,016
18/09/26 1.36 1.46 1.35 1.36 70,677
17/09/26 1.39 1.40 1.31 1.37 68,469
Quote Details
52wk Low:1.25
52wk High:32.50
Vol:21.67K
Avg Vol(3m):2.4M
1Y Chng:-87.69%
1M Chng:-8.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.11M