| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.98▼ | 1.98▼ | 1.95▼ | 2.06▼ |
| MA10 | 1.99▼ | 1.98▼ | 1.97▼ | 2.00▼ | 2.29▼ |
| MA20 | 2.00▼ | 2.00▼ | 1.98▼ | 2.06▼ | 4.67▼ |
| MA50 | 2.01▼ | 2.08▼ | 2.08▼ | 2.73▼ | 9.74▼ |
| MA100 | 2.08▼ | 2.16▼ | 2.20▼ | 5.04▼ | 18.76▼ |
| MA200 | 2.24▼ | 2.22▼ | 2.44▼ | 9.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.001▲ | 0.049▲ | 0.027▲ |
| RSI | 41.407▼ | 42.055▼ | 42.028▼ | 36.028▼ | 32.723▼ |
| STOCH | 37.222 | 43.434 | 34.545 | 21.011 | 5.633▼ |
| WILL %R | -100.000▼ | -84.444▼ | -84.444▼ | -88.095▼ | -98.796▼ |
| CCI | -136.570▼ | -113.761▼ | -115.049▼ | -79.000 | -62.393 |
| MA | $AIRE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Monday, June 01, 2026 01:31 AM
DUBLIN, Ohio, June 01, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced it will host a live X ...
|
|
Wednesday, April 15, 2026 10:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 16, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.975 | 2.0578 | 1.875 | 1.88 | 34,505 |
| 01/07/26 | 1.93 | 2.0985 | 1.93 | 1.975 | 30,121 |
| 30/06/26 | 1.9173 | 1.9899 | 1.9173 | 1.93 | 26,845 |
| 29/06/26 | 1.98 | 2.095 | 1.86 | 1.93 | 71,828 |
| 26/06/26 | 1.81 | 2.08 | 1.81 | 2.03 | 90,314 |
| 25/06/26 | 1.94 | 2.0499 | 1.81 | 1.82 | 54,923 |
| 24/06/26 | 2.07 | 2.10 | 1.9301 | 1.94 | 39,021 |
| 23/06/26 | 2.06 | 2.18 | 2.00 | 2.12 | 38,461 |
| 22/06/26 | 2.20 | 2.2595 | 2.12 | 2.14 | 34,827 |
| 18/06/26 | 2.30 | 2.3499 | 2.21 | 2.22 | 37,003 |
|
|
||||
|
|
||||
|
|