reAlpha Tech Corp. (AIRE) Stock Price

1.51 ▼ -0.02 (-1.31%)
Open: 1.51 Vol: 0 Day's range: 1.51 - 1.51 Aug 11, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.55▼ 1.53▼ 1.48▲ 1.42▲
MA10 1.53▼ 1.50▲ 1.50▲ 1.45▲ 1.72▼
MA20 1.52▼ 1.48▲ 1.46▲ 1.44▲ 2.93▼
MA50 1.45▲ 1.44▲ 1.44▲ 1.81▼ 8.79▼
MA100 1.50▲ 1.62▼ 1.67▼ 3.33▼ 16.94▼
MA200 1.75▼ 1.87▼ 1.95▼ 7.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.012▲ 0.046▲ 0.244▲
RSI 51.271▲ 53.000▲ 53.118▲ 45.892▼ 32.317▼
STOCH 81.433▲ 75.163     64.740     60.860     10.742▼
WILL %R -43.590     -43.590     -39.535     -33.333     -82.838▼
CCI -0.302     1.094     18.555     81.527     -81.133    
Latest Filters Detected On AIRE
CDL $AIRE Doji Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AIRE historical stock data
date open high low close volume
11/08/26 1.51 1.51 1.51 1.51 10,380
10/08/26 1.50 1.6119 1.4501 1.53 43,729
07/08/26 1.42 1.50 1.42 1.46 24,343
06/08/26 1.44 1.4702 1.38 1.43 24,897
05/08/26 1.55 1.56 1.46 1.48 23,055
04/08/26 1.48 1.58 1.48 1.55 35,579
03/08/26 1.4299 1.53 1.4053 1.48 36,672
31/07/26 1.42 1.4796 1.3501 1.37 41,191
30/07/26 1.34 1.45 1.33 1.40 53,602
29/07/26 1.375 1.415 1.31 1.31 33,203
Quote Details
52wk Low:1.25
52wk High:45.00
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-82.50%
1M Chng:-21.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.83M