| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.47▼ | 0.47▼ | 0.44▲ | 0.49▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.48▼ | 0.53▼ |
| MA20 | 0.47▼ | 0.46▼ | 0.46▼ | 0.50▼ | 0.58▼ |
| MA50 | 0.47▼ | 0.46▲ | 0.47▼ | 0.54▼ | 0.76▼ |
| MA100 | 0.46▼ | 0.48▼ | 0.50▼ | 0.57▼ | 1.01▼ |
| MA200 | 0.46▲ | 0.50▼ | 0.50▼ | 0.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.002▲ | -0.004▼ | -0.001▼ |
| RSI | 34.384▼ | 46.928▼ | 46.945▼ | 44.424▼ | 45.691▼ |
| STOCH | 1.280▼ | 38.280 | 60.270 | 6.966▼ | 9.216▼ |
| WILL %R | -99.265▼ | -68.928 | -66.879 | -75.887▼ | -93.933▼ |
| CCI | -124.403▼ | -39.539 | -2.742 | -50.798 | -63.872 |
|
Monday, December 22, 2025 01:48 PM
Proposed acquisition will add direct mortgage lending capabilities to complement the Company’s existing mortgage brokerage operationsExpected to ...
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for reAlpha Tech (NasdaqCM:AIRE) has been revised to $1.25 / share. This is an increase of 40.19% from the prior estimate of $0.89 dated November 14, 2025. The price ...
|
|
Monday, November 17, 2025 01:29 PM
DUBLIN, Ohio, Nov. 17, 2025 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced the launch of its internal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 0.46 | 0.495 | 0.455 | 0.464 | 22,327,000 |
| 19/12/25 | 0.45 | 0.465 | 0.44 | 0.44 | 2,847,700 |
| 18/12/25 | 0.43 | 0.4693 | 0.43 | 0.4336 | 2,472,504 |
| 17/12/25 | 0.459 | 0.479 | 0.43 | 0.43 | 2,296,900 |
| 16/12/25 | 0.455 | 0.483 | 0.45 | 0.455 | 2,104,700 |
| 15/12/25 | 0.49 | 0.5064 | 0.45 | 0.45 | 3,724,473 |
| 12/12/25 | 0.5136 | 0.5349 | 0.4975 | 0.4977 | 1,963,237 |
| 11/12/25 | 0.521 | 0.528 | 0.50 | 0.518 | 2,627,000 |
| 10/12/25 | 0.555 | 0.555 | 0.521 | 0.521 | 1,915,600 |
| 09/12/25 | 0.529 | 0.56 | 0.526 | 0.558 | 3,011,000 |
|
|
||||
|
|
||||
|
|