| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.38▲ | 1.39▲ | 1.58▼ |
| MA10 | 1.38▲ | 1.39▲ | 1.39▲ | 1.39▲ | 1.88▼ |
| MA20 | 1.40▲ | 1.40▲ | 1.43▼ | 1.59▼ | 3.45▼ |
| MA50 | 1.41▲ | 1.47▼ | 1.52▼ | 1.94▼ | 9.11▼ |
| MA100 | 1.62▼ | 1.71▼ | 1.76▼ | 3.83▼ | 17.55▼ |
| MA200 | 1.84▼ | 1.98▼ | 2.00▼ | 7.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.011▲ | 0.019▲ | 0.170▲ |
| RSI | 51.591▲ | 49.571▼ | 48.098▼ | 39.834▼ | 31.545▼ |
| STOCH | 43.981 | 43.981 | 32.197 | 37.255 | 5.940▼ |
| WILL %R | -25.000 | -25.000 | -25.000 | -70.175 | -97.051▼ |
| CCI | 85.109 | 79.433 | 78.425 | -26.956 | -124.042▼ |
|
Monday, July 27, 2026 05:00 PM
Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 while ...
|
|
Monday, July 27, 2026 01:05 PM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 4.9% in the afternoon session after Truist Securities raised its price target on the stock to $145 from $128 ...
|
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 1.39 | 1.45 | 1.39 | 1.42 | 38,416 |
| 29/07/26 | 1.375 | 1.415 | 1.31 | 1.31 | 33,203 |
| 28/07/26 | 1.405 | 1.43 | 1.3301 | 1.41 | 24,747 |
| 27/07/26 | 1.39 | 1.44 | 1.38 | 1.42 | 19,995 |
| 24/07/26 | 1.56 | 1.64 | 1.35 | 1.38 | 99,487 |
| 23/07/26 | 1.26 | 1.6299 | 1.25 | 1.56 | 397,849 |
| 22/07/26 | 1.36 | 1.38 | 1.2606 | 1.27 | 45,219 |
| 21/07/26 | 1.33 | 1.46 | 1.26 | 1.38 | 61,084 |
| 20/07/26 | 1.36 | 1.435 | 1.33 | 1.33 | 31,693 |
| 17/07/26 | 1.49 | 1.49 | 1.3501 | 1.39 | 51,146 |
|
|
||||
|
|
||||
|
|