| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.36▼ | 0.35▼ | 0.39▼ |
| MA10 | 0.35▼ | 0.36▼ | 0.36▼ | 0.37▼ | 0.44▼ |
| MA20 | 0.36▼ | 0.36▼ | 0.36▼ | 0.40▼ | 0.49▼ |
| MA50 | 0.36▼ | 0.35▼ | 0.36▼ | 0.45▼ | 0.58▼ |
| MA100 | 0.35▼ | 0.36▼ | 0.39▼ | 0.54▼ | 0.94▼ |
| MA200 | 0.35▼ | 0.40▼ | 0.42▼ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | -0.004▼ | -0.008▼ |
| RSI | 37.548▼ | 42.177▼ | 42.705▼ | 38.743▼ | 41.891▼ |
| STOCH | 16.823▼ | 27.316 | 34.974 | 37.508 | 21.927 |
| WILL %R | -96.078▼ | -96.894▼ | -96.894▼ | -63.295 | -82.253▼ |
| CCI | -85.258 | -114.585▼ | -113.170▼ | -63.864 | -142.576▼ |
| MA | $AIRE Price Crossed Below MA(7) | Set Alert |
|
Monday, February 09, 2026 05:36 AM
DUBLIN, Ohio, Feb. 09, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
|
Thursday, February 05, 2026 01:45 PM
DUBLIN, Ohio, Feb. 05, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
|
|
Thursday, January 29, 2026 12:30 PM
AAR Corp. (NYSE:AIR) is one of the stocks Jim Cramer was recently asked about. When a caller asked if they should buy AIR shares, Cramer remarked: I’ve been recommending AIR forever, and we know it’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 0.363 | 0.3798 | 0.3476 | 0.3486 | 1,367,988 |
| 09/02/26 | 0.363 | 0.37 | 0.348 | 0.366 | 1,055,200 |
| 06/02/26 | 0.371 | 0.371 | 0.327 | 0.359 | 2,369,800 |
| 05/02/26 | 0.353 | 0.355 | 0.284 | 0.313 | 2,527,100 |
| 04/02/26 | 0.374 | 0.375 | 0.346 | 0.361 | 2,032,300 |
| 03/02/26 | 0.387 | 0.389 | 0.345 | 0.375 | 3,671,000 |
| 02/02/26 | 0.39 | 0.3996 | 0.37 | 0.3841 | 1,864,413 |
| 30/01/26 | 0.39 | 0.397 | 0.376 | 0.378 | 1,907,200 |
| 29/01/26 | 0.41 | 0.41 | 0.381 | 0.398 | 3,216,200 |
| 28/01/26 | 0.4211 | 0.425 | 0.4073 | 0.4115 | 1,300,838 |
|
|
||||
|
|
||||
|
|