| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.29▲ | 2.28▲ | 2.14▲ | 2.28▲ |
| MA10 | 2.25▲ | 2.24▲ | 2.23▲ | 2.12▲ | 1.96▲ |
| MA20 | 2.21▲ | 2.17▲ | 2.15▲ | 2.24▲ | 1.13▲ |
| MA50 | 2.14▲ | 2.16▲ | 2.22▲ | 1.69▲ | 0.76▲ |
| MA100 | 2.29▼ | 2.30▼ | 2.24▲ | 1.01▲ | 0.96▲ |
| MA200 | 2.27▲ | 2.42▼ | 1.98▲ | 0.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.028▲ | -0.053▼ | 0.146▲ |
| RSI | 60.770▲ | 58.882▲ | 58.348▲ | 57.122▲ | 64.816▲ |
| STOCH | 76.913 | 88.820▲ | 86.018▲ | 33.602 | 55.041 |
| WILL %R | -30.769 | -24.000▲ | -20.690▲ | -55.556 | -44.217 |
| CCI | 100.200▲ | 117.598▲ | 119.462▲ | 10.231 | 54.220 |
|
Tuesday, June 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AAR (NYSE:AIR) and the best and worst ...
|
|
Wednesday, June 10, 2026 07:20 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, Night Watch ...
|
|
Thursday, May 14, 2026 09:15 AM
DUBLIN, Ohio, May 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate technology company, today announced that it received written ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 2.12 | 2.398 | 2.12 | 2.29 | 70,427 |
| 16/06/26 | 2.12 | 2.24 | 2.0901 | 2.11 | 29,139 |
| 15/06/26 | 2.17 | 2.2387 | 2.11 | 2.14 | 67,510 |
| 12/06/26 | 2.05 | 2.23 | 1.9808 | 2.09 | 54,155 |
| 11/06/26 | 2.06 | 2.11 | 1.98 | 2.06 | 46,285 |
| 10/06/26 | 1.97 | 2.10 | 1.95 | 1.99 | 77,599 |
| 09/06/26 | 2.11 | 2.1836 | 1.91 | 2.02 | 88,335 |
| 08/06/26 | 2.15 | 2.24 | 2.08 | 2.11 | 87,434 |
| 05/06/26 | 2.29 | 2.29 | 2.02 | 2.10 | 97,764 |
| 04/06/26 | 2.34 | 2.3891 | 2.2501 | 2.31 | 61,999 |
|
|
||||
|
|
||||
|
|