reAlpha Tech Corp. (AIRE) Stock Price

0.2825 ▼ -0.0129 (-4.37%)
Open: 0.2802 Vol: 0 Day's range: 0.2802 - 0.2825 Apr 20, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.28▼ 0.26▲
MA10 0.29▼ 0.29▼ 0.29▼ 0.27▲ 0.28▼
MA20 0.29▼ 0.28▼ 0.28▲ 0.27▲ 0.36▼
MA50 0.28▼ 0.27▲ 0.27▲ 0.30▼ 0.45▼
MA100 0.28▲ 0.26▲ 0.26▲ 0.38▼ 0.86▼
MA200 0.26▲ 0.27▲ 0.28▲ 0.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▼ 0.007▲ 0.002▲
RSI 40.614▼ 50.526▲ 53.693▲ 50.820▲ 42.019▼
STOCH 35.721     67.487     78.139     84.097▲ 25.150    
WILL %R -88.083▼ -59.649     -59.441     -27.417     -74.958    
CCI -140.348▼ -41.640     -21.351     90.054     -51.802    
Latest Filters Detected On AIRE
▼ GAP $AIRE Open Gap Down %5 Set Alert
▼ GAP $AIRE Open Gap Down %3 Set Alert
▼ GAP $AIRE Open Gap Down %2 Set Alert
reAlpha Tech Corp. News
NYSE Content Update: Madison Air Raises More than $2.2 Billion in its IPO
Thursday, April 16, 2026 06:06 AM
NYSX holding Taiwan Semiconductor (NYSE: TSMC) revealed a 58% increase in Q1 profit during its latest earnings report and topped analyst estimates on the top and bottom lines. The NYSE is on site at ...
NYSE Content Update: Madison Air Raises More than $2.2 Billion in its IPO
Thursday, April 16, 2026 06:06 AM
NYSX holding Taiwan Semiconductor (NYSE: TSMC) revealed a 58% increase in Q1 profit during its latest earnings report and topped analyst estimates on the top and bottom lines. The NYSE is on site at ...
KeyBanc Lifts Price Target on AAR Corp. (AIR) to $132, Keeps Overweight Rating
Sunday, April 12, 2026 01:02 AM
AAR Corp. (NYSE:AIR) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 9, KeyBanc lifted its price target on the stock to $132 from $120, while reiterating an Overweight rating.
AIRE historical stock data
date open high low close volume
20/04/26 0.2802 0.2825 0.2802 0.2825 176,641
17/04/26 0.30 0.3049 0.2906 0.2954 1,247,349
16/04/26 0.289 0.2899 0.2709 0.2854 1,105,648
15/04/26 0.2794 0.2888 0.2701 0.281 965,985
14/04/26 0.271 0.2897 0.2503 0.275 1,372,475
13/04/26 0.2467 0.27 0.2406 0.27 1,554,998
10/04/26 0.251 0.2566 0.2415 0.2445 820,333
09/04/26 0.2499 0.2543 0.2375 0.2543 597,062
08/04/26 0.2535 0.2589 0.24 0.2499 837,813
07/04/26 0.2534 0.2537 0.2328 0.248 1,012,656
Quote Details
52wk Low:0.14
52wk High:1.80
Vol:0
Avg Vol(3m):26.5M
1Y Chng:-54.21%
1M Chng:-1.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.63M