| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.44▼ | 1.44▼ | 1.47▼ | 1.51▼ |
| MA10 | 1.47▼ | 1.50▼ | 1.50▼ | 1.50▼ | 1.48▼ |
| MA20 | 1.51▼ | 1.51▼ | 1.50▼ | 1.54▼ | 1.81▼ |
| MA50 | 1.49▼ | 1.51▼ | 1.52▼ | 1.51▼ | 6.75▼ |
| MA100 | 1.52▼ | 1.57▼ | 1.57▼ | 1.97▼ | 15.49▼ |
| MA200 | 1.59▼ | 1.55▼ | 1.56▼ | 5.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.020▼ | -0.016▼ | -0.014▼ | 0.332▲ |
| RSI | 32.950▼ | 34.212▼ | 34.951▼ | 37.377▼ | 32.115▼ |
| STOCH | 6.406▼ | 18.730▼ | 18.730▼ | 27.270 | 32.125 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.629▼ | -90.418▼ |
| CCI | -132.872▼ | -182.559▼ | -183.210▼ | -240.638▼ | -72.358 |
|
Thursday, August 27, 2026 01:33 PM
reAlpha Tech Corp. (NASDAQ: AIRE) announced on August 21 that it completed the approximately $8.5 million acquisition of InstaMortgage on August 19. The companies closed after waiving a condition tied ...
|
|
Friday, August 21, 2026 01:15 AM
DUBLIN, Ohio, (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 1.36 | 1.36 | 1.36 | 1.36 | 7,369 |
| 16/09/26 | 1.5177 | 1.5536 | 1.33 | 1.41 | 106,388 |
| 15/09/26 | 1.51 | 1.60 | 1.51 | 1.53 | 12,568 |
| 14/09/26 | 1.50 | 1.5951 | 1.49 | 1.53 | 36,610 |
| 11/09/26 | 1.51 | 1.59 | 1.485 | 1.51 | 17,480 |
| 10/09/26 | 1.45 | 1.52 | 1.44 | 1.49 | 34,761 |
| 09/09/26 | 1.50 | 1.54 | 1.48 | 1.50 | 13,384 |
| 08/09/26 | 1.49 | 1.56 | 1.48 | 1.56 | 26,295 |
| 04/09/26 | 1.52 | 1.66 | 1.50 | 1.50 | 40,552 |
| 03/09/26 | 1.55 | 1.60 | 1.50 | 1.57 | 33,824 |
|
|
||||
|
|
||||
|
|