| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▲ | 1.40▲ | 1.50▼ |
| MA10 | 1.39▲ | 1.39▲ | 1.39▲ | 1.40▲ | 1.78▼ |
| MA20 | 1.39▲ | 1.39▲ | 1.40▲ | 1.54▼ | 3.14▼ |
| MA50 | 1.40▲ | 1.44▲ | 1.48▲ | 1.91▼ | 8.95▼ |
| MA100 | 1.59▼ | 1.68▼ | 1.73▼ | 3.72▼ | 17.23▼ |
| MA200 | 1.82▼ | 1.95▼ | 1.99▼ | 7.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.014▲ | 0.032▲ | 0.208▲ |
| RSI | 60.563▲ | 58.380▲ | 56.505▲ | 43.762▼ | 32.176▼ |
| STOCH | 54.167 | 54.167 | 54.167 | 38.010 | 8.243▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.930 | -88.221▼ |
| CCI | 228.070▲ | 219.833▲ | 242.027▲ | 78.394 | -104.543▼ |
|
Tuesday, July 21, 2026 01:49 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q2 CY2026 results , with sales up 26.1% year on year to $928 million. On top of that, next quarter’s revenue guidance ($902.3 ...
|
|
Sunday, May 31, 2026 01:28 AM
AAR Corp. (NYSE:AIR) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 19, AAR Corp. (NYSE:AIR) announced the addition of A320 slat repair to its Component MRO service offering ...
|
|
Saturday, May 16, 2026 07:05 AM
AAR Corp. (NYSE:AIR) is an undervalued aerospace and defense stock to buy. On May 12, AAR Corp. (NYSE:AIR) hosted an Investor’s Day, during which top executives outlined the company’s strategy, growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 1.495 | 1.495 | 1.495 | 1.495 | 30,561 |
| 31/07/26 | 1.42 | 1.4796 | 1.3501 | 1.37 | 41,191 |
| 30/07/26 | 1.34 | 1.45 | 1.33 | 1.40 | 53,602 |
| 29/07/26 | 1.375 | 1.415 | 1.31 | 1.31 | 33,203 |
| 28/07/26 | 1.405 | 1.43 | 1.3301 | 1.41 | 24,747 |
| 27/07/26 | 1.39 | 1.44 | 1.38 | 1.42 | 19,995 |
| 24/07/26 | 1.56 | 1.64 | 1.35 | 1.38 | 99,487 |
| 23/07/26 | 1.26 | 1.6299 | 1.25 | 1.56 | 397,849 |
| 22/07/26 | 1.36 | 1.38 | 1.2606 | 1.27 | 45,219 |
| 21/07/26 | 1.33 | 1.46 | 1.26 | 1.38 | 61,084 |
|
|
||||
|
|
||||
|
|