| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.16▲ | 1.24▼ | 1.34▼ |
| MA10 | 1.14▲ | 1.17▲ | 1.22▼ | 1.29▼ | 1.45▼ |
| MA20 | 1.19▼ | 1.24▼ | 1.27▼ | 1.36▼ | 1.66▼ |
| MA50 | 1.26▼ | 1.30▼ | 1.33▼ | 1.46▼ | 5.99▼ |
| MA100 | 1.31▼ | 1.37▼ | 1.41▼ | 1.70▼ | 14.71▼ |
| MA200 | 1.39▼ | 1.49▼ | 1.49▼ | 4.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.015▼ | -0.018▼ | 0.309▲ |
| RSI | 42.686▼ | 36.568▼ | 34.025▼ | 31.791▼ | 30.960▼ |
| STOCH | 40.179 | 16.355▼ | 10.656▼ | 9.015▼ | 17.620▼ |
| WILL %R | -37.500 | -75.000▼ | -77.273▼ | -82.206▼ | -93.712▼ |
| CCI | 54.606 | -38.279 | -73.747 | -198.243▼ | -155.193▼ |
|
Wednesday, September 30, 2026 12:50 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
|
Wednesday, September 23, 2026 05:45 AM
InstaMortgage reported approximately $4.5 million in revenue and $3.3 million in gross profit for the six months ended June 30, 2026, while reporting positive net income Unaudited pro forma combined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.16 | 1.17 | 1.16 | 1.17 | 5,861 |
| 07/10/26 | 1.25 | 1.2763 | 1.1029 | 1.12 | 50,857 |
| 06/10/26 | 1.345 | 1.35 | 1.25 | 1.25 | 35,482 |
| 05/10/26 | 1.31 | 1.365 | 1.31 | 1.33 | 30,736 |
| 02/10/26 | 1.31 | 1.34 | 1.30 | 1.32 | 23,251 |
| 01/10/26 | 1.34 | 1.3807 | 1.31 | 1.31 | 20,746 |
| 30/09/26 | 1.35 | 1.4167 | 1.32 | 1.32 | 21,672 |
| 29/09/26 | 1.3786 | 1.3786 | 1.34 | 1.35 | 12,984 |
| 28/09/26 | 1.33 | 1.39 | 1.33 | 1.36 | 17,642 |
| 25/09/26 | 1.45 | 1.45 | 1.32 | 1.34 | 53,310 |
|
|
||||
|
|
||||
|
|