reAlpha Tech Corp. (AIRE) Stock Price

2.35 ▲ +0.19 (+8.80%)
Open: 2.19 Vol: 0 Day's range: 2.155 - 2.365 May 21, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.27▲ 2.24▲ 2.15▲ 2.06▲
MA10 2.25▲ 2.18▲ 2.13▲ 2.22▲ 1.16▲
MA20 2.14▲ 2.10▲ 2.11▲ 2.06▲ 0.76▲
MA50 2.14▲ 2.18▲ 2.23▲ 0.99▲ 0.61▲
MA100 2.24▲ 2.50▼ 2.13▲ 0.68▲ 0.92▲
MA200 2.63▼ 1.62▲ 1.20▲ 0.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.045▲ 0.047▲ -0.077▼ 0.256▲
RSI 70.527▲ 67.414▲ 63.265▲ 63.542▲ 68.604▲
STOCH 97.381▲ 99.138▲ 97.933▲ 24.195     57.711    
WILL %R -5.172▲ -3.529▲ -3.226▲ -67.169     -42.646    
CCI 113.137▲ 146.086▲ 172.161▲ -32.758     102.825▲
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Above MA(7) Set Alert
CDL $AIRE Marubozu Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
reAlpha (NASDAQ: AIRE) Regains Compliance with Nasdaq Minimum Bid Price Requirement
Thursday, May 14, 2026 01:27 PM
DUBLIN, Ohio, May 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
reAlpha (NASDAQ: AIRE) Announces 1-for-25 Reverse Stock Split to be Effective on April 30, 2026
Tuesday, April 28, 2026 06:39 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
reAlpha (Nasdaq: AIRE) Reports First-Quarter 2026 Financial Results
Tuesday, April 28, 2026 04:26 AM
Platform enters spring homebuying season with broader service coverage, a newly launched Homebuying Hub, and Total Transaction Volume that more than doubled year-over-yearDUBLIN, Ohio, April 28, 2026 ...
AIRE historical stock data
date open high low close volume
21/05/26 2.13 2.365 2.13 2.35 153,441
20/05/26 1.99 2.1702 1.94 2.16 115,625
19/05/26 2.14 2.145 1.871 1.99 166,221
18/05/26 2.14 2.25 2.04 2.11 128,443
15/05/26 2.28 2.28 2.03 2.16 169,647
14/05/26 2.24 2.35 2.15 2.27 192,400
13/05/26 2.25 2.28 2.20 2.26 120,968
12/05/26 2.39 2.4586 2.17 2.29 163,914
11/05/26 2.25 2.62 2.18 2.42 361,803
08/05/26 2.57 2.57 2.102 2.22 305,640
Quote Details
52wk Low:0.14
52wk High:3.978
Vol:0
Avg Vol(3m):24.4M
1Y Chng:+374.75%
1M Chng:+861.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.32M