reAlpha Tech Corp. (AIRE) Stock Price

1.51 ▼ -0.02 (-1.31%)
Open: 1.48 Vol: 52.51K Day's range: 1.48 - 1.57 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▲ 1.54▲ 1.54▲ 1.51▲ 1.42▲
MA10 1.54▲ 1.52▲ 1.54▲ 1.48▲ 1.72▼
MA20 1.54▲ 1.52▲ 1.51▲ 1.43▲ 2.93▼
MA50 1.48▲ 1.46▲ 1.44▲ 1.77▼ 8.79▼
MA100 1.47▲ 1.57▼ 1.64▼ 3.21▼ 16.94▼
MA200 1.71▼ 1.83▼ 1.93▼ 7.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ 0.044▲ 0.244▲
RSI 55.996▲ 57.549▲ 56.855▲ 45.979▼ 32.317▼
STOCH 83.333▲ 65.660     59.250     60.250     10.742▼
WILL %R 0.000▲ -30.435     -17.949▲ -33.753     -82.838▼
CCI 80.322     20.799     52.418     73.727     -81.133    
Latest Filters Detected On AIRE
GAP $AIRE Open Gap Down %3 Set Alert
GAP $AIRE Open Gap Down %2 Set Alert
reAlpha Tech Corp. News
AIRE historical stock data
date open high low close volume
13/08/26 1.48 1.57 1.48 1.51 52,506
12/08/26 1.50 1.5346 1.46 1.53 41,887
11/08/26 1.50 1.5826 1.50 1.51 24,461
10/08/26 1.50 1.6119 1.4501 1.53 43,729
07/08/26 1.42 1.50 1.42 1.46 24,343
06/08/26 1.44 1.4702 1.38 1.43 24,897
05/08/26 1.55 1.56 1.46 1.48 23,055
04/08/26 1.48 1.58 1.48 1.55 35,579
03/08/26 1.4299 1.53 1.4053 1.48 36,672
31/07/26 1.42 1.4796 1.3501 1.37 41,191
Quote Details
52wk Low:1.25
52wk High:45.00
Vol:52.51K
Avg Vol(3m):1.1M
1Y Chng:-84.45%
1M Chng:-19.68%
Add to Watch List