| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 8.14▼ | 8.17▼ | 8.25▼ | 7.65▲ |
| MA10 | 8.04▼ | 8.22▼ | 8.26▼ | 8.02▼ | 7.08▲ |
| MA20 | 8.13▼ | 8.28▼ | 8.42▼ | 7.74▲ | 7.78▲ |
| MA50 | 8.24▼ | 8.39▼ | 8.16▼ | 7.06▲ | 8.23▼ |
| MA100 | 8.29▼ | 8.13▼ | 7.94▲ | 8.02▼ | 7.42▲ |
| MA200 | 8.44▼ | 7.87▲ | 7.67▲ | 8.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.032▼ | -0.069▼ | 0.033▲ | 0.076▲ |
| RSI | 18.503▼ | 32.658▼ | 38.417▼ | 54.239▲ | 50.381▲ |
| STOCH | 2.846▼ | 36.593 | 33.597 | 66.687 | 69.681 |
| WILL %R | -88.136▼ | -94.017▼ | -94.400▼ | -56.044 | -29.143 |
| CCI | -137.529▼ | -144.218▼ | -171.959▼ | 37.493 | 119.873▲ |
|
Friday, June 13, 2025 07:41 AM
Palantir (PLTR) shares have been ripping to the upside in recent months with analysts like Dan Ives even predicting a $1 trillion market cap for the big data analytics firm in the coming years.
|
|
Friday, June 13, 2025 04:35 AM
Artificial intelligence (AI) is quickly changing the world we live in. Palantir Technologies (NASDAQ: PLTR) is quickly emerging as one of the most compelling growth stories in AI by helping ...
|
|
Tuesday, June 10, 2025 07:24 AM
Shares of fast-rising AI software titan Palantir (NASDAQ:PLTR) have defied the odds and expectations once again, blasting off to new highs in mid-May, shortly after the post-Liberation Day tariffs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.15 | 8.365 | 7.92 | 7.94 | 252,886 |
| 12/06/25 | 8.45 | 8.559 | 8.27 | 8.47 | 184,406 |
| 11/06/25 | 8.50 | 8.96 | 8.36 | 8.52 | 690,162 |
| 10/06/25 | 8.01 | 8.35 | 7.98 | 8.29 | 290,437 |
| 09/06/25 | 8.11 | 8.35 | 7.93 | 8.01 | 285,423 |
| 06/06/25 | 7.71 | 7.9657 | 7.65 | 7.93 | 184,195 |
| 05/06/25 | 7.78 | 7.78 | 7.5601 | 7.65 | 173,173 |
| 04/06/25 | 7.96 | 8.09 | 7.74 | 7.75 | 178,627 |
| 03/06/25 | 7.64 | 7.995 | 7.58 | 7.94 | 192,750 |
| 02/06/25 | 7.70 | 7.93 | 7.62 | 7.65 | 235,064 |
|
|
||||
|
|
||||
|
|