| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.99▼ | 15.97▼ | 15.99▼ | 16.04▼ | 15.97▼ |
| MA10 | 16.00▼ | 16.00▼ | 15.97▼ | 15.85▲ | 14.86▲ |
| MA20 | 15.99▼ | 15.97▼ | 16.06▼ | 16.44▼ | 12.54▲ |
| MA50 | 16.01▼ | 16.09▼ | 15.80▲ | 14.82▲ | 10.07▲ |
| MA100 | 15.96▼ | 15.82▲ | 16.86▼ | 12.49▲ | 8.98▲ |
| MA200 | 16.06▼ | 16.80▼ | 15.36▲ | 10.23▲ | 7.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.019▼ | -0.224▼ | 0.320▲ |
| RSI | 35.458▼ | 43.334▼ | 46.205▼ | 51.524▲ | 65.420▲ |
| STOCH | 53.704 | 44.001 | 41.041 | 26.022 | 62.437 |
| WILL %R | -100.000▼ | -75.758▼ | -83.495▼ | -80.368▼ | -37.825 |
| CCI | -279.241▼ | -40.488 | -46.620 | -45.489 | 97.350 |
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Arteris (NasdaqGM:AIP) has been revised to $17.47 / share. This is an increase of 14.17% from the prior estimate of $15.30 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Arteris is $15.30/share. The forecasts range from a low of $14.14 to a high of $16.80. The average price target represents a decrease of 1 ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Arteris is $15.30/share. The forecasts range from a low of $14.14 to a high of $16.80. The average price target represents a decrease of 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 15.95 | 16.15 | 15.80 | 15.92 | 266,081 |
| 24/12/25 | 16.13 | 16.235 | 15.80 | 15.94 | 229,138 |
| 23/12/25 | 16.13 | 16.33 | 15.90 | 16.16 | 297,873 |
| 22/12/25 | 16.24 | 16.57 | 15.79 | 16.44 | 442,093 |
| 19/12/25 | 15.16 | 15.79 | 15.16 | 15.74 | 847,687 |
| 18/12/25 | 16.00 | 16.09 | 14.96 | 15.12 | 433,620 |
| 17/12/25 | 15.94 | 15.94 | 15.11 | 15.15 | 496,218 |
| 16/12/25 | 15.70 | 16.16 | 15.29 | 15.78 | 824,571 |
| 15/12/25 | 16.48 | 16.51 | 15.90 | 15.93 | 517,679 |
| 12/12/25 | 18.84 | 19.32 | 16.255 | 16.29 | 1,183,447 |
|
|
||||
|
|
||||
|
|