Arteris Inc (AIP) Stock Price

15.74 ▲ +0.62 (+4.10%)
Open: 15.16 Vol: 847.69K Day's range: 15.16 - 15.79 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.62▲ 15.65▲ 15.54▲ 15.33▲
MA10 15.69▲ 15.61▲ 15.51▲ 17.07▼ 14.56▲
MA20 15.62▲ 15.47▲ 15.42▲ 15.90▼ 12.21▲
MA50 15.62▲ 15.53▲ 16.65▼ 14.61▲ 9.97▲
MA100 15.50▲ 16.88▼ 16.64▼ 12.26▲ 8.88▲
MA200 15.43▲ 16.42▼ 15.20▲ 10.06▲ 7.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.043▲ 0.131▲ -0.295▼ 0.391▲
RSI 64.562▲ 58.167▲ 49.851▼ 51.037▲ 64.904▲
STOCH 85.673▲ 65.120     81.634▲ 14.790▼ 65.767    
WILL %R -10.909▲ -4.511▲ -20.305▲ -78.063▼ -36.861    
CCI 92.403     148.002▲ 103.289▲ -60.871     92.141    
Latest Filters Detected On AIP
▲ RSI&VOL $AIP RSI Cross Up and Volume Set Alert
RSI $AIP RSI(14) Crossed Above 50 Set Alert
MA $AIP Price Crossed Above MA(26) Set Alert
CDL $AIP Harami Candlestick Pattern Detected Set Alert
Arteris Inc News
Arteris (AIP) Price Target Increased by 14.17% to 17.47
Monday, November 17, 2025 10:48 AM
The average one-year price target for Arteris (NasdaqGM:AIP) has been revised to $17.47 / share. This is an increase of 14.17% from the prior estimate of $15.30 dated November 7, 2025. The price ...
Rosenblatt Maintains Arteris (AIP) Buy Recommendation
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Arteris is $15.30/share. The forecasts range from a low of $14.14 to a high of $16.80. The average price target represents a decrease of 1 ...
TD Cowen Maintains Arteris (AIP) Buy Recommendation
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Arteris is $15.30/share. The forecasts range from a low of $14.14 to a high of $16.80. The average price target represents a decrease of 1 ...
AIP historical stock data
date open high low close volume
19/12/25 15.16 15.79 15.16 15.74 847,687
18/12/25 16.00 16.09 14.96 15.12 433,620
17/12/25 15.94 15.94 15.11 15.15 496,218
16/12/25 15.70 16.16 15.29 15.78 824,571
15/12/25 16.48 16.51 15.90 15.93 517,679
12/12/25 18.84 19.32 16.255 16.29 1,183,447
11/12/25 19.24 19.85 18.38 19.67 669,120
10/12/25 19.19 19.74 18.7301 19.61 1,259,623
09/12/25 18.18 19.30 17.65 19.19 1,112,913
08/12/25 17.56 18.21 17.34 18.18 918,460
Quote Details
52wk Low:5.46
52wk High:19.85
Vol:847.69K
Avg Vol(3m):14.5M
1Y Chng:+40.35%
1M Chng:+8.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 660.50M