Arteris Inc (AIP) Stock Price

9.42 ▼ -0.37 (-3.78%)
Open: 9.77 Vol: 342.39K Day's range: 9.30 - 9.80 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.38▲ 9.36▲ 9.37▲ 9.70▼ 9.43▼
MA10 9.37▲ 9.39▲ 9.53▼ 9.52▼ 9.38▲
MA20 9.34▲ 9.56▼ 9.60▼ 9.71▼ 8.35▲
MA50 9.39▲ 9.65▼ 9.66▼ 9.53▼ 8.55▲
MA100 9.55▼ 9.60▼ 9.58▼ 8.37▲ 7.70▲
MA200 9.61▼ 9.55▼ 9.71▼ 8.80▲ 8.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.016▼ -0.043▼ -0.016▼ 0.163▲
RSI 58.536▲ 40.489▼ 39.697▼ 48.517▼ 55.710▲
STOCH 54.817     18.891▼ 9.653▼ 67.391     31.695    
WILL %R -33.333     -81.481▼ -82.759▼ -55.029     -68.112    
CCI 179.083▲ -37.749     -71.209     -17.781     50.901    
Latest Filters Detected On AIP
RSI $AIP RSI(14) Crossed Below 50 Set Alert
▼ MACD $AIP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIP Price Crossed Below MA(50) Set Alert
MA $AIP Price Crossed Below MA(26) Set Alert
MA $AIP Price Crossed Below MA(13) Set Alert
MA $AIP Price Crossed Below MA(7) Set Alert
Arteris Inc News
American Industrial Partners to acquire International Paper's Global Cellulose Fibers Division
Thursday, August 21, 2025 06:14 AM
American Industrial Partners to acquire International Paper's Global Cellulose Fibers Division ...
AMERICAN INDUSTRIAL PARTNERS TO ACQUIRE INTERNATIONAL PAPER'S GLOBAL CELLULOSE FIBERS BUSINESS
Thursday, August 21, 2025 06:13 AM
American Industrial Partners ("AIP"), a focused industrials investor, today announced its affiliate has signed a definitive agreement to acquire the Global Cellulose Fibers division ("GCF") of ...
Can AI Defense Contracts Push Palantir Shares Higher?
Tuesday, August 19, 2025 02:31 PM
Palantir Technologies Inc. (NASDAQ: PLTR) continues to delight shareholders and confound its critics. The company’s latest earnings report shows a company that’s been hitting on all cylinders for ...
AIP historical stock data
date open high low close volume
29/08/25 9.77 9.80 9.30 9.42 342,391
28/08/25 9.80 9.89 9.67 9.79 153,912
27/08/25 9.79 9.81 9.495 9.70 342,712
26/08/25 9.82 10.19 9.63 9.79 473,447
25/08/25 9.94 10.00 9.76 9.78 441,952
22/08/25 9.11 10.23 9.0101 9.97 826,202
21/08/25 8.91 9.49 8.91 9.18 764,432
20/08/25 9.00 9.1295 8.5701 8.98 631,161
19/08/25 9.63 9.6651 9.05 9.08 545,143
18/08/25 9.335 9.56 9.2226 9.52 411,991
Quote Details
52wk Low:5.46
52wk High:14.29
Vol:342.39K
Avg Vol(3m):21.7M
1Y Chng:+32.12%
1M Chng:-3.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 417.54M