| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▼ | 17.26▼ | 17.28▼ | 17.02▲ | 16.15▲ |
| MA10 | 17.27▼ | 17.33▼ | 17.08▲ | 16.35▲ | 15.36▲ |
| MA20 | 17.26▼ | 17.01▲ | 17.01▲ | 16.28▲ | 13.22▲ |
| MA50 | 17.33▼ | 16.80▲ | 16.31▲ | 15.32▲ | 10.25▲ |
| MA100 | 17.03▲ | 16.24▲ | 16.07▲ | 13.11▲ | 9.17▲ |
| MA200 | 16.94▲ | 16.03▲ | 16.20▲ | 10.62▲ | 7.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.010▲ | 0.050▲ | 0.241▲ |
| RSI | 45.120▼ | 58.827▲ | 60.400▲ | 58.443▲ | 68.326▲ |
| STOCH | 40.726 | 45.564 | 77.205 | 72.692 | 60.113 |
| WILL %R | -58.333 | -32.035 | -26.715 | -17.040▲ | -33.633 |
| CCI | -139.933▼ | 14.070 | 61.379 | 131.068▲ | 105.530▲ |
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Arteris (NasdaqGM:AIP) has been revised to $17.47 / share. This is an increase of 14.17% from the prior estimate of $15.30 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Arteris is $15.30/share. The forecasts range from a low of $14.14 to a high of $16.80. The average price target represents a decrease of 1 ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Arteris is $15.30/share. The forecasts range from a low of $14.14 to a high of $16.80. The average price target represents a decrease of 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 16.61 | 17.65 | 16.575 | 17.23 | 381,689 |
| 08/01/26 | 17.36 | 17.36 | 16.17 | 16.63 | 375,207 |
| 07/01/26 | 17.28 | 17.56 | 16.74 | 17.42 | 353,389 |
| 06/01/26 | 16.23 | 17.66 | 15.85 | 17.58 | 687,174 |
| 05/01/26 | 15.92 | 16.58 | 15.815 | 16.23 | 380,188 |
| 02/01/26 | 15.77 | 15.90 | 15.1365 | 15.58 | 462,340 |
| 31/12/25 | 15.74 | 16.20 | 15.44 | 15.50 | 225,810 |
| 30/12/25 | 15.80 | 16.00 | 15.55 | 15.61 | 180,269 |
| 29/12/25 | 15.53 | 16.08 | 15.44 | 15.77 | 283,694 |
| 26/12/25 | 15.95 | 16.15 | 15.80 | 15.92 | 266,081 |
|
|
||||
|
|
||||
|
|