| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.16▼ | 33.16▼ | 33.14▼ | 31.25▲ | 28.56▲ |
| MA10 | 33.21▼ | 33.03▲ | 32.56▲ | 29.57▲ | 22.66▲ |
| MA20 | 33.23▼ | 32.38▲ | 31.43▲ | 26.40▲ | 19.20▲ |
| MA50 | 33.13▼ | 31.38▲ | 30.40▲ | 20.51▲ | 14.48▲ |
| MA100 | 32.57▲ | 30.27▲ | 28.09▲ | 18.18▲ | 11.35▲ |
| MA200 | 31.48▲ | 27.70▲ | 23.90▲ | 15.11▲ | 8.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.033▲ | 0.141▲ | 0.416▲ | 1.685▲ |
| RSI | 47.982▼ | 68.613▲ | 68.264▲ | 80.101▲ | 85.037▲ |
| STOCH | 23.621 | 78.364 | 89.422▲ | 88.609▲ | 96.351▲ |
| WILL %R | -74.667 | -15.152▲ | -7.850▲ | -3.283▲ | -1.640▲ |
| CCI | -135.220▼ | 60.408 | 91.446 | 132.859▲ | 159.694▲ |
|
Thursday, April 16, 2026 10:22 PM
Arteris Inc. (NASDAQ:AIP) is one of the 10 Best Performing New Tech Stocks to Buy Right Now. Arteris Inc. (NASDAQ:AIP) is one of the best performing new tech stocks to buy right now. On March 24, ...
|
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Arteris (NasdaqGM:AIP) has been revised to $17.47 / share. This is an increase of 14.17% from the prior estimate of $15.30 dated November 7, 2025. The price ...
|
|
Thursday, October 23, 2025 03:54 AM
Lumen Technologies, Inc. (NYSE:LUMN) shares are trading higher on Thursday after it announced an AI partnership with Palantir Technologies Inc. (NASDAQ:PLTR). The collaboration aims to merge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 31.96 | 33.45 | 31.305 | 33.125 | 927,105 |
| 08/05/26 | 30.23 | 32.07 | 29.29 | 31.86 | 1,132,059 |
| 07/05/26 | 31.25 | 31.65 | 29.28 | 29.75 | 857,931 |
| 06/05/26 | 30.50 | 32.11 | 30.12 | 31.41 | 924,231 |
| 05/05/26 | 29.31 | 30.76 | 29.21 | 30.13 | 716,887 |
| 04/05/26 | 29.00 | 29.15 | 27.10 | 28.85 | 685,884 |
| 01/05/26 | 29.09 | 29.472 | 28.08 | 28.95 | 811,816 |
| 30/04/26 | 27.50 | 29.50 | 27.10 | 28.96 | 1,083,914 |
| 29/04/26 | 25.64 | 27.105 | 25.28 | 27.03 | 597,295 |
| 28/04/26 | 25.67 | 26.22 | 24.66 | 25.65 | 767,091 |
|
|
||||
|
|
||||
|
|