Arteris Inc (AIP) Stock Price

8.93 ▲ +0.18 (+2.06%)
Open: 8.72 Vol: 4.8K Day's range: 8.71 - 8.97 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▲ 8.92▲ 8.89▲ 8.80▲ 9.19▼
MA10 8.90▲ 8.90▲ 8.85▲ 8.82▲ 9.24▼
MA20 8.91▲ 8.85▲ 8.84▲ 9.17▼ 8.71▲
MA50 8.90▲ 8.79▲ 8.77▲ 9.47▼ 8.64▲
MA100 8.85▲ 8.77▲ 9.06▼ 8.65▲ 7.79▲
MA200 8.84▲ 9.13▼ 9.37▼ 8.83▲ 8.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.013▲ -0.040▼ 0.006▲
RSI 54.629▲ 56.316▲ 57.741▲ 46.654▼ 51.778▲
STOCH 49.126     69.872     71.661     32.833     14.566▼
WILL %R -36.364     -15.385▲ -14.286▲ -71.186     -85.350▼
CCI 84.427     55.039     104.948▲ -35.013     -83.518    
Latest Filters Detected On AIP
MA $AIP Price Crossed Above MA(200) Set Alert
MA $AIP Price Crossed Above MA(7) Set Alert
Arteris Inc News
Sunday, September 14, 2025 08:01 AM
Palantir Technologies (NASDAQ: PLTR) has been one of the biggest winners of the AI boom. The deep data analytics stock has seen its revenue growth accelerate and its operating margin expand, thanks in ...
Sunday, September 14, 2025 12:35 AM
Palantir and Arm Holdings have been fantastic investments in recent years, but certain Wall Street analysts believe the stocks are wildly overvalued today. Palantir has reported accelerating revenue ...
Saturday, September 13, 2025 12:35 PM
The reason why Wall Street has become obsessed with Palantir is that the company has demonstrated that it's not a one-trick pony.
AIP historical stock data
date open high low close volume
15/09/25 8.72 8.97 8.71 8.93 292,872
12/09/25 9.00 9.00 8.69 8.75 352,584
11/09/25 8.64 8.98 8.64 8.93 363,769
10/09/25 8.80 8.88 8.42 8.66 664,233
09/09/25 8.61 8.84 8.48 8.72 507,264
08/09/25 8.98 9.00 8.53 8.59 789,792
05/09/25 8.84 8.96 8.6801 8.86 482,221
04/09/25 8.76 8.905 8.51 8.84 735,437
03/09/25 8.95 9.0605 8.795 8.83 593,786
02/09/25 9.00 9.20 8.76 9.05 790,774
Quote Details
52wk Low:5.46
52wk High:14.29
Vol:4.8K
Avg Vol(3m):19.4M
1Y Chng:+15.67%
1M Chng:-5.50%
Add to Watch List