| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▲ | 13.82▲ | 13.80▲ | 13.49▲ | 13.67▲ |
| MA10 | 13.82▲ | 13.76▲ | 13.69▲ | 13.34▲ | 12.86▲ |
| MA20 | 13.81▲ | 13.63▲ | 13.52▲ | 13.82▲ | 11.09▲ |
| MA50 | 13.75▲ | 13.33▲ | 13.22▲ | 12.92▲ | 9.61▲ |
| MA100 | 13.63▲ | 13.23▲ | 13.77▲ | 11.20▲ | 8.53▲ |
| MA200 | 13.48▲ | 13.87▼ | 13.76▲ | 9.50▲ | 7.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.008▲ | 0.039▲ | -0.101▼ | 0.272▲ |
| RSI | 53.273▲ | 66.356▲ | 61.550▲ | 52.999▲ | 64.907▲ |
| STOCH | 39.952 | 83.743▲ | 90.970▲ | 48.153 | 72.925 |
| WILL %R | -26.000 | -18.056▲ | -8.025▲ | -54.275 | -27.933 |
| CCI | -14.748 | 55.643 | 77.225 | 3.565 | 55.032 |
|
Thursday, November 27, 2025 12:49 PM
Railtown AI Technologies Inc. (CSE: RAIL) (OTCQB: RLAIF) ("Railtown" or the "Company"), a leader in Canadian-built artificial intelligence (AI) solutions, is pleased to announce the closing of its ...
|
|
Tuesday, November 25, 2025 12:24 AM
Flagship Snowflake and Palantir customer Eaton is leveraging the integration to deliver enhanced business outcomes and streamline enterprise-wide governance ...
|
|
Sunday, November 23, 2025 01:04 PM
Investors face the same question now: where will Palantir's stock go from here following its 2,500% rally over nearly three years? Here is why I predict Palantir Technologies will trade below $120 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 13.64 | 13.825 | 13.64 | 13.825 | 5,126 |
| 26/11/25 | 13.77 | 13.899 | 13.49 | 13.79 | 310,042 |
| 25/11/25 | 13.32 | 13.65 | 12.96 | 13.64 | 523,068 |
| 24/11/25 | 13.05 | 13.58 | 12.81 | 13.45 | 489,812 |
| 21/11/25 | 12.63 | 12.9299 | 12.06 | 12.74 | 583,616 |
| 20/11/25 | 13.67 | 13.80 | 12.59 | 12.63 | 535,409 |
| 19/11/25 | 13.15 | 13.50 | 12.92 | 13.10 | 390,111 |
| 18/11/25 | 13.11 | 13.45 | 12.845 | 13.15 | 447,849 |
| 17/11/25 | 13.54 | 13.7184 | 13.07 | 13.37 | 461,275 |
| 14/11/25 | 12.98 | 14.15 | 12.98 | 13.72 | 488,939 |
|
|
||||
|
|
||||
|
|