| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▲ | 17.80▲ | 17.62▲ | 17.66▲ | 19.37▼ |
| MA10 | 17.82▼ | 17.46▲ | 16.84▲ | 18.95▼ | 21.18▼ |
| MA20 | 17.83▼ | 16.70▲ | 17.10▲ | 19.42▼ | 26.00▼ |
| MA50 | 17.53▲ | 17.49▲ | 18.34▼ | 21.39▼ | 23.52▼ |
| MA100 | 16.82▲ | 18.53▼ | 19.14▼ | 26.96▼ | 16.53▲ |
| MA200 | 16.96▲ | 19.13▼ | 20.64▼ | 25.06▼ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.229▲ | 0.251▲ | -0.183▼ | -1.317▼ |
| RSI | 53.183▲ | 63.546▲ | 54.062▲ | 40.947▼ | 35.207▼ |
| STOCH | 34.132 | 91.053▲ | 84.485▲ | 16.581▼ | 17.974▼ |
| WILL %R | -59.649 | -13.573▲ | -13.573▲ | -63.652 | -87.904▼ |
| CCI | 7.199 | 80.463 | 116.299▲ | -122.142▼ | -134.165▼ |
|
Friday, November 06, 2026 12:55 AM
Guidance moved higher quarter to quarter: in Q2, Arteris guided full-year revenue of "$95 million to $98 million" (Nicholas Hawkins, former Executive VP & CFO), and in Q3 it guided "$98.5 million to ...
|
|
Thursday, November 05, 2026 04:00 PM
Arteris (NASDAQ:AIP) reported record third-quarter revenue and raised its full-year outlook, citing strong semiconductor licensing activity across artificial intelligence infrastructure and other ...
|
|
Thursday, November 05, 2026 08:17 AM
The company, which trades on Nasdaq under the ticker AIP, announced the achievement alongside a report examining its historical customer design activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 17.06 | 18.15 | 15.63 | 17.80 | 1,430,686 |
| 05/11/26 | 17.26 | 17.26 | 15.71 | 15.93 | 968,087 |
| 04/11/26 | 18.50 | 18.93 | 17.60 | 18.10 | 602,273 |
| 03/11/26 | 18.27 | 18.96 | 18.18 | 18.63 | 556,847 |
| 02/11/26 | 19.27 | 19.27 | 17.71 | 17.85 | 735,191 |
| 30/10/26 | 19.11 | 19.61 | 18.115 | 18.80 | 712,377 |
| 29/10/26 | 20.86 | 21.27 | 20.30 | 20.59 | 475,780 |
| 28/10/26 | 21.27 | 21.60 | 20.94 | 21.43 | 475,697 |
| 27/10/26 | 19.89 | 21.105 | 19.65 | 20.95 | 613,640 |
| 26/10/26 | 19.45 | 19.89 | 18.68 | 19.44 | 405,435 |
|
|
||||
|
|
||||
|
|