| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.89▼ | 34.91▼ | 34.94▼ | 34.31▲ | 39.66▼ |
| MA10 | 34.91▼ | 34.90▼ | 35.33▼ | 38.96▼ | 37.04▼ |
| MA20 | 34.90▼ | 35.42▼ | 34.97▼ | 40.49▼ | 28.17▲ |
| MA50 | 34.97▼ | 34.17▲ | 36.46▼ | 36.53▼ | 19.17▲ |
| MA100 | 35.27▼ | 37.46▼ | 40.20▼ | 27.21▲ | 13.78▲ |
| MA200 | 35.19▼ | 40.38▼ | 38.96▼ | 20.94▲ | 9.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.112▼ | 0.105▲ | -1.374▼ | 0.521▲ |
| RSI | 44.654▼ | 46.091▼ | 44.995▼ | 44.445▼ | 62.264▲ |
| STOCH | 48.249 | 56.522 | 28.684 | 12.889▼ | 69.780 |
| WILL %R | -66.667 | -68.919 | -74.539 | -79.139▼ | -47.102 |
| CCI | -140.699▼ | -30.701 | -72.321 | -77.767 | 14.979 |
| ▼ GAP | $AIP Open Gap Down %2 | Set Alert |
|
Thursday, July 09, 2026 12:30 AM
Rackspace Technology® (NASDAQ: RXT), a global enterprise AI infrastructure and solutions provider, and Palantir Technologies Inc. (NASDAQ: PLTR) today announced an operating model framework to help ...
|
|
Wednesday, July 08, 2026 06:17 AM
(Nasdaq: AIP), a leading provider of semiconductor technology for accelerating innovation in the AI era, today announced a collaboration with IC-Link by imec, imec’s design and manufacturing service ...
|
|
Wednesday, July 08, 2026 04:50 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the best beaten-down technology stocks to buy now. On June 29, Palantir Technologies Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 35.35 | 35.78 | 34.13 | 34.82 | 286,456 |
| 09/07/26 | 35.89 | 36.84 | 35.2701 | 36.11 | 556,076 |
| 08/07/26 | 30.98 | 34.53 | 30.75 | 34.46 | 1,094,468 |
| 07/07/26 | 33.10 | 33.2912 | 31.16 | 31.32 | 1,360,444 |
| 06/07/26 | 35.32 | 37.71 | 34.60 | 34.82 | 1,092,474 |
| 02/07/26 | 43.51 | 43.51 | 34.2059 | 35.06 | 1,759,353 |
| 01/07/26 | 47.36 | 47.88 | 43.61 | 43.81 | 1,325,943 |
| 30/06/26 | 47.08 | 50.26 | 47.0001 | 48.59 | 1,551,895 |
| 29/06/26 | 43.86 | 47.58 | 43.00 | 47.36 | 1,393,693 |
| 26/06/26 | 41.995 | 44.01 | 40.96 | 43.29 | 2,567,781 |
|
|
||||
|
|
||||
|
|