| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.01▼ | 16.72▲ | 16.61▲ | 15.74▲ | 14.45▲ |
| MA10 | 16.91▲ | 16.59▲ | 16.36▲ | 14.67▲ | 13.64▲ |
| MA20 | 16.73▲ | 16.30▲ | 15.77▲ | 14.31▲ | 11.48▲ |
| MA50 | 16.58▲ | 15.45▲ | 14.63▲ | 13.49▲ | 9.77▲ |
| MA100 | 16.34▲ | 14.53▲ | 13.95▲ | 11.52▲ | 8.66▲ |
| MA200 | 15.78▲ | 13.99▲ | 14.07▲ | 9.64▲ | 7.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.015▲ | 0.061▲ | 0.315▲ | 0.442▲ |
| RSI | 71.428▲ | 79.754▲ | 82.815▲ | 70.791▲ | 73.678▲ |
| STOCH | 84.917▲ | 80.294▲ | 88.850▲ | 94.033▲ | 75.519 |
| WILL %R | -26.316 | -11.364▲ | -7.389▲ | -3.048▲ | -1.777▲ |
| CCI | 72.644 | 199.829▲ | 139.266▲ | 180.882▲ | 119.343▲ |
|
Thursday, December 04, 2025 02:49 AM
Palantir is helping customers immediately make use of artificial intelligence. This has resulted in double- and triple-digit growth for the tech company. 10 stocks we like better than Palantir ...
|
|
Wednesday, December 03, 2025 03:32 PM
GEM Realty Capital ("GEM") is pleased to announce its equity investment in Aligned Data Centers will be purchased as part of the acquisition by a consortium led by Artificial Intelligence ...
|
|
Wednesday, December 03, 2025 11:16 AM
Chipmakers and data center companies are not the only ways for investors to capitalize on the AI boom. Palantir's platform could help it become one of the most important AI companies. UiPath is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 16.725 | 17.145 | 16.67 | 16.99 | 180,223 |
| 04/12/25 | 15.80 | 16.74 | 15.57 | 16.73 | 812,262 |
| 03/12/25 | 14.79 | 15.97 | 14.585 | 15.82 | 597,232 |
| 02/12/25 | 14.70 | 15.31 | 14.60 | 14.77 | 474,408 |
| 01/12/25 | 14.01 | 14.685 | 13.60 | 14.41 | 500,752 |
| 28/11/25 | 13.84 | 14.365 | 13.64 | 14.34 | 261,282 |
| 26/11/25 | 13.77 | 13.899 | 13.49 | 13.79 | 310,042 |
| 25/11/25 | 13.32 | 13.65 | 12.96 | 13.64 | 523,068 |
| 24/11/25 | 13.05 | 13.58 | 12.81 | 13.45 | 489,812 |
| 21/11/25 | 12.63 | 12.9299 | 12.06 | 12.74 | 583,616 |
|
|
||||
|
|
||||
|
|