| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▲ | 15.11▼ | 15.14▼ | 14.63▲ | 15.75▼ |
| MA10 | 15.05▲ | 15.17▼ | 15.21▼ | 14.96▲ | 15.95▼ |
| MA20 | 15.10▼ | 15.22▼ | 15.09▼ | 15.88▼ | 14.82▲ |
| MA50 | 15.17▼ | 14.79▲ | 14.68▲ | 16.23▼ | 10.86▲ |
| MA100 | 15.22▼ | 14.74▲ | 15.47▼ | 14.54▲ | 9.61▲ |
| MA200 | 15.09▼ | 15.60▼ | 16.06▼ | 11.62▲ | 8.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.054▼ | -0.017▼ | -0.125▼ | -0.237▼ |
| RSI | 44.938▼ | 49.590▼ | 54.371▲ | 45.079▼ | 56.127▲ |
| STOCH | 65.206 | 30.793 | 51.646 | 34.436 | 43.726 |
| WILL %R | -41.463 | -58.879 | -46.914 | -59.897 | -61.232 |
| CCI | 2.963 | -181.596▼ | -108.345▼ | -25.788 | -35.610 |
| CDL | $AIP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 02:46 AM
UiPath has a huge opportunity in front of it, and it's trading at a low valuation.
|
|
Friday, January 23, 2026 01:26 PM
International Paper (NYSE: IP; LSE: IPC), a global leader in sustainable packaging solutions, has completed the sale of its Global Cellulose Fibers (GCF) business to funds affiliated with American ...
|
|
Friday, January 23, 2026 12:11 PM
NEW YORK, Jan. 23, 2026 /PRNewswire/ -- ("AIP"), a focused industrials investor, today announced that an affiliate of AIP has completed its acquisition of the Global Cellulose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 15.165 | 15.395 | 14.86 | 15.08 | 221,644 |
| 09/02/26 | 14.86 | 15.46 | 14.52 | 15.24 | 392,362 |
| 06/02/26 | 14.42 | 15.005 | 14.28 | 14.93 | 517,100 |
| 05/02/26 | 13.91 | 14.15 | 13.52 | 13.71 | 384,331 |
| 04/02/26 | 14.47 | 14.62 | 13.69 | 14.19 | 588,177 |
| 03/02/26 | 15.64 | 15.71 | 14.00 | 14.52 | 403,461 |
| 02/02/26 | 14.85 | 15.935 | 14.85 | 15.17 | 362,040 |
| 30/01/26 | 15.38 | 15.72 | 14.80 | 15.01 | 419,543 |
| 29/01/26 | 16.05 | 16.05 | 15.09 | 15.66 | 420,799 |
| 28/01/26 | 16.40 | 16.40 | 15.88 | 16.12 | 366,937 |
|
|
||||
|
|
||||
|
|