| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.74▲ | 22.91▼ | 22.97▼ | 23.80▼ | 23.28▼ |
| MA10 | 22.81▲ | 22.96▼ | 23.16▼ | 23.69▼ | 24.18▼ |
| MA20 | 22.87▼ | 23.15▼ | 23.51▼ | 23.17▼ | 30.07▼ |
| MA50 | 22.93▼ | 23.69▼ | 23.78▼ | 24.60▼ | 23.13▼ |
| MA100 | 23.07▼ | 23.72▼ | 23.78▼ | 30.57▼ | 16.13▲ |
| MA200 | 23.43▼ | 23.67▼ | 22.71▲ | 24.76▼ | 11.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | -0.071▼ | 0.150▲ | -1.386▼ |
| RSI | 49.857▼ | 41.356▼ | 36.883▼ | 44.471▼ | 43.032▼ |
| STOCH | 29.561 | 33.368 | 39.737 | 50.493 | 21.559 |
| WILL %R | -35.135 | -70.000 | -74.766 | -87.173▼ | -84.059▼ |
| CCI | 9.865 | -82.776 | -140.526▼ | -134.770▼ | -54.505 |
|
Tuesday, October 06, 2026 02:00 AM
(Nasdaq: AIP), a leading provider of semiconductor technology for accelerating innovation in the AI era, today announced the expansion of its third-party IP (3PIP) security assurance program in ...
|
|
Monday, October 05, 2026 05:00 PM
CAMPBELL, Calif. - Arteris Inc. (NASDAQ:AIP) announced today that Speedata has implemented Arteris FlexNoC technology in its... Arteris, Inc. (Nasdaq: AIP) announced that Speedata has deployed Arteris ...
|
|
Thursday, May 28, 2026 04:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 22.70 | 23.45 | 22.5001 | 22.84 | 638,657 |
| 07/10/26 | 23.39 | 23.65 | 23.15 | 23.40 | 506,033 |
| 06/10/26 | 24.37 | 24.39 | 23.765 | 24.13 | 478,475 |
| 05/10/26 | 24.70 | 24.70 | 23.855 | 23.97 | 785,462 |
| 02/10/26 | 24.77 | 25.15 | 24.27 | 24.66 | 614,053 |
| 01/10/26 | 23.92 | 24.27 | 23.41 | 24.01 | 694,024 |
| 30/09/26 | 23.53 | 23.74 | 22.75 | 23.64 | 1,031,644 |
| 29/09/26 | 23.41 | 23.455 | 22.88 | 23.26 | 443,095 |
| 28/09/26 | 23.535 | 23.702 | 22.54 | 23.12 | 659,679 |
| 25/09/26 | 24.60 | 24.98 | 23.82 | 23.89 | 579,005 |
|
|
||||
|
|
||||
|
|