| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▲ | 22.78▼ | 22.73▼ | 21.27▲ | 23.66▼ |
| MA10 | 22.72▼ | 22.65▲ | 22.16▲ | 21.99▲ | 27.40▼ |
| MA20 | 22.78▼ | 22.05▲ | 21.60▲ | 24.02▼ | 31.93▼ |
| MA50 | 22.68▲ | 21.34▲ | 21.54▲ | 29.53▼ | 22.27▲ |
| MA100 | 22.14▲ | 21.66▲ | 22.59▲ | 31.74▼ | 15.48▲ |
| MA200 | 21.62▲ | 22.86▼ | 25.93▼ | 23.93▼ | 10.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.051▲ | 0.202▲ | 0.119▲ | -2.231▼ |
| RSI | 50.627▲ | 67.839▲ | 70.183▲ | 40.035▼ | 41.735▼ |
| STOCH | 14.202▼ | 86.827▲ | 93.103▲ | 24.523 | 8.111▼ |
| WILL %R | -55.405 | -12.979▲ | -10.501▲ | -56.768 | -91.212▼ |
| CCI | -42.332 | 52.443 | 86.318 | -11.602 | -105.305▼ |
|
Wednesday, August 26, 2026 05:05 AM
Arteris boasts a robust 85% TTM gross margin, yet Q2 saw a 14.1% GAAP net loss, widening 54% QoQ despite revenue growth. Learn more about AIP stock here.
|
|
Tuesday, June 16, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 02:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 21.505 | 22.935 | 21.48 | 22.715 | 666,209 |
| 04/09/26 | 20.99 | 21.69 | 20.84 | 21.37 | 550,862 |
| 03/09/26 | 20.80 | 21.14 | 20.12 | 20.68 | 624,269 |
| 02/09/26 | 20.61 | 20.88 | 20.061 | 20.84 | 1,039,382 |
| 01/09/26 | 21.16 | 21.5494 | 20.455 | 20.74 | 856,126 |
| 31/08/26 | 22.22 | 22.65 | 21.61 | 21.88 | 1,138,248 |
| 28/08/26 | 23.292 | 23.645 | 21.93 | 22.01 | 758,690 |
| 27/08/26 | 23.59 | 23.96 | 22.77 | 23.61 | 831,633 |
| 26/08/26 | 23.22 | 23.46 | 22.71 | 22.81 | 552,038 |
| 25/08/26 | 23.41 | 23.64 | 22.91 | 23.23 | 568,792 |
|
|
||||
|
|
||||
|
|