| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▲ | 13.28▼ | 13.32▼ | 13.01▲ | 13.53▼ |
| MA10 | 13.08▲ | 13.36▼ | 13.24▼ | 13.39▼ | 12.79▲ |
| MA20 | 13.22▼ | 13.22▼ | 12.99▲ | 13.76▼ | 11.06▲ |
| MA50 | 13.31▼ | 13.06▲ | 13.23▼ | 12.74▲ | 9.59▲ |
| MA100 | 13.27▼ | 13.28▼ | 13.96▼ | 11.10▲ | 8.53▲ |
| MA200 | 12.98▲ | 13.89▼ | 13.78▼ | 9.45▲ | 7.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | 0.067▲ | -0.228▼ | 0.227▲ |
| RSI | 44.442▼ | 47.276▼ | 48.916▼ | 48.082▼ | 62.236▲ |
| STOCH | 24.393 | 31.504 | 77.108 | 18.303▼ | 71.019 |
| WILL %R | -72.000 | -76.860▼ | -31.000 | -72.798 | -37.467 |
| CCI | -46.423 | -171.248▼ | 15.297 | -60.496 | 44.682 |
| RSI | $AIP RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, November 25, 2025 12:24 AM
Flagship Snowflake and Palantir customer Eaton is leveraging the integration to deliver enhanced business outcomes and streamline enterprise-wide governance ...
|
|
Sunday, November 23, 2025 12:52 PM
My projection of where the stock might go from here is not encouraging. Investors face the same question now: where will Palantir's stock go from here following its 2,500% rally over nearly three ...
|
|
Sunday, November 23, 2025 12:15 PM
Investors face the same question now: where will Palantir's stock go from here following its 2,500% rally over nearly three years? Here is why I predict Palantir Technologies will trade below $120 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 13.265 | 13.345 | 12.97 | 13.11 | 75,998 |
| 24/11/25 | 13.05 | 13.58 | 12.81 | 13.45 | 489,812 |
| 21/11/25 | 12.63 | 12.9299 | 12.06 | 12.74 | 583,616 |
| 20/11/25 | 13.67 | 13.80 | 12.59 | 12.63 | 535,409 |
| 19/11/25 | 13.15 | 13.50 | 12.92 | 13.10 | 390,111 |
| 18/11/25 | 13.11 | 13.45 | 12.845 | 13.15 | 447,849 |
| 17/11/25 | 13.54 | 13.7184 | 13.07 | 13.37 | 461,275 |
| 14/11/25 | 12.98 | 14.15 | 12.98 | 13.72 | 488,939 |
| 13/11/25 | 14.53 | 14.915 | 13.51 | 13.65 | 598,245 |
| 12/11/25 | 15.90 | 15.92 | 14.44 | 15.02 | 728,665 |
|
|
||||
|
|
||||
|
|