Arteris Inc (AIP) Stock Price

19.34 ▼ -0.22 (-1.12%)
Open: 19.62 Vol: 390.55K Day's range: 19.15 - 19.93 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▼ 19.41▼ 19.39▼ 18.86▲ 16.76▲
MA10 19.40▼ 19.38▼ 19.44▼ 17.80▲ 15.96▲
MA20 19.42▼ 19.44▼ 19.30▲ 16.89▲ 16.05▲
MA50 19.36▼ 18.99▲ 18.46▲ 15.89▲ 12.35▲
MA100 19.43▼ 18.28▲ 17.51▲ 15.92▲ 10.32▲
MA200 19.33▲ 17.36▲ 16.49▲ 13.36▲ 8.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.041▼ -0.059▼ 0.308▲ 0.102▲
RSI 43.448▼ 51.383▲ 58.800▲ 64.335▲ 66.892▲
STOCH 11.458▼ 45.863     42.915     89.892▲ 53.506    
WILL %R -87.500▼ -76.712▼ -42.105     -11.238▲ -9.204▲
CCI -78.670     -56.257     -8.791     126.319▲ 183.344▲
Latest Filters Detected On AIP
CDL $AIP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Arteris Inc News
AIP historical stock data
date open high low close volume
10/04/26 19.62 19.93 19.15 19.34 390,553
09/04/26 18.84 19.60 18.77 19.56 490,496
08/04/26 19.28 19.46 18.66 19.03 489,546
07/04/26 18.12 18.27 17.48 18.12 343,423
06/04/26 18.23 18.635 18.135 18.24 372,680
02/04/26 16.62 18.30 16.62 18.20 428,837
01/04/26 16.80 17.67 16.54 17.55 338,811
31/03/26 15.63 16.54 15.34 16.44 536,333
30/03/26 16.76 16.76 14.68 15.00 546,339
27/03/26 17.11 17.17 16.40 16.51 336,188
Quote Details
52wk Low:5.64
52wk High:19.93
Vol:390.55K
Avg Vol(3m):7.6M
1Y Chng:+188.23%
1M Chng:+13.83%
Add to Watch List