| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▲ | 16.62▼ | 16.63▼ | 16.89▼ | 15.56▲ |
| MA10 | 16.51▲ | 16.72▼ | 17.06▼ | 16.18▲ | 15.32▲ |
| MA20 | 16.62▼ | 17.18▼ | 17.50▼ | 15.81▲ | 15.50▲ |
| MA50 | 16.71▼ | 17.30▼ | 16.52▼ | 15.65▲ | 11.85▲ |
| MA100 | 17.18▼ | 16.47▲ | 15.88▲ | 15.60▲ | 10.11▲ |
| MA200 | 17.56▼ | 15.77▲ | 15.74▲ | 12.94▲ | 8.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.086▼ | -0.228▼ | 0.207▲ | -0.245▼ |
| RSI | 41.425▼ | 34.622▼ | 40.789▼ | 53.934▲ | 58.879▲ |
| STOCH | 20.516 | 10.563▼ | 4.844▼ | 66.736 | 39.892 |
| WILL %R | -69.444 | -92.086▼ | -95.197▼ | -51.666 | -42.500 |
| CCI | -41.435 | -122.336▼ | -89.714 | 72.424 | 100.195▲ |
| ▼ GAP | $AIP Open Gap Down %2 | Set Alert |
|
Wednesday, March 25, 2026 06:14 AM
Arteris, Inc. (Nasdaq: AIP), a leading provider of semiconductor technology for accelerating innovation in the AI era, is proud to have been named to Fast Company’s prestigious list of the World’s ...
|
|
Tuesday, February 24, 2026 07:36 AM
Palantir Technologies Inc. (NASDAQ: PLTR) received an important authorization from the Defense Information Systems Agency (DISA). The agency has now authorized Palantir Federal Cloud Service (PFCS) ...
|
|
Saturday, February 14, 2026 03:50 AM
Palantir has carved a power niche as an AI operating system. The company has seen significant acceleration in its growth. The stock is expensive, but the company is growing into its valuation. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 17.11 | 17.17 | 16.40 | 16.51 | 336,188 |
| 26/03/26 | 17.68 | 18.72 | 17.505 | 17.52 | 790,684 |
| 25/03/26 | 16.89 | 18.08 | 16.84 | 17.99 | 767,464 |
| 24/03/26 | 15.68 | 17.14 | 15.68 | 16.42 | 496,582 |
| 23/03/26 | 15.51 | 16.44 | 15.47 | 16.02 | 404,139 |
| 20/03/26 | 15.96 | 15.96 | 14.93 | 15.14 | 494,500 |
| 19/03/26 | 15.05 | 16.01 | 14.72 | 15.96 | 338,189 |
| 18/03/26 | 15.37 | 15.83 | 15.21 | 15.55 | 311,335 |
| 17/03/26 | 15.25 | 15.74 | 15.02 | 15.46 | 304,027 |
| 16/03/26 | 15.12 | 15.55 | 14.95 | 15.21 | 342,317 |
|
|
||||
|
|
||||
|
|