Aimia Inc (AIM.T) Stock Price

4.41 ▼ -0.11 (-2.43%)
Open: 4.51 Vol: 183.6K Day's range: 4.37 - 4.51 Jul 05, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.47▼ 4.38▲
MA10 N/A     N/A     N/A     4.39▲ 4.43▼
MA20 N/A     N/A     N/A     4.33▲ 4.74▼
MA50 N/A     N/A     N/A     4.48▼ 4.76▼
MA100 N/A     N/A     N/A     4.77▼ 4.54▼
MA200 N/A     N/A     N/A     4.85▼ 4.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ -0.045▼
RSI N/A     N/A     N/A     50.213▲ 43.892▼
STOCH N/A     N/A     N/A     76.572     34.580    
WILL %R N/A     N/A     N/A     -47.020     -69.466    
CCI N/A     N/A     N/A     64.588     -40.302    
Latest Filters Detected On AIM.T
CDL $AIM.T Harami Candlestick Pattern Detected Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
05/07/22 4.51 4.51 4.37 4.41 183,597
04/07/22 4.50 4.54 4.42 4.52 90,729
30/06/22 4.42 4.765 4.37 4.60 341,808
29/06/22 4.44 4.44 4.26 4.38 98,877
28/06/22 4.43 4.46 4.38 4.45 178,489
27/06/22 4.42 4.46 4.35 4.42 71,709
24/06/22 4.20 4.43 4.14 4.43 124,392
23/06/22 4.21 4.23 4.08 4.16 96,864
22/06/22 4.33 4.34 4.15 4.19 118,922
21/06/22 4.23 4.40 4.23 4.30 428,840
Quote Details
52wk Low:3.95
52wk High:6.43
Vol:183.6K
Avg Vol(3m):2.1M
1Y Chng:-7.16%
1M Chng:+4.75%
Add to Watch List