Aimia Inc (AIM.T) Stock Price

2.61 ▲ +0.01 (+0.38%)
Open: 2.58 Vol: 23.9K Day's range: 2.58 - 2.64 Nov 11, 16:00 EST
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.58▲ 2.56▲
MA10 N/A     N/A     N/A     2.55▲ 2.60▲
MA20 N/A     N/A     N/A     2.53▲ 2.62▼
MA50 N/A     N/A     N/A     2.59▲ 2.77▼
MA100 N/A     N/A     N/A     2.62▼ 3.12▼
MA200 N/A     N/A     N/A     2.71▼ 3.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.005▲
RSI N/A     N/A     N/A     55.401▲ 47.852▼
STOCH N/A     N/A     N/A     64.786     30.991    
WILL %R N/A     N/A     N/A     -26.087     -55.263    
CCI N/A     N/A     N/A     123.823▲ 17.241    
Latest Filters Detected On AIM.T
MACD $AIM.T MACD(12,26,9) Crossed Above Zero Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
11/11/24 2.58 2.64 2.58 2.61 23,904
08/11/24 2.67 2.67 2.55 2.60 42,000
07/11/24 2.59 2.60 2.55 2.55 21,610
06/11/24 2.565 2.65 2.565 2.60 15,670
05/11/24 2.53 2.57 2.52 2.55 68,900
04/11/24 2.44 2.57 2.44 2.54 10,001
01/11/24 2.51 2.51 2.46 2.48 12,200
31/10/24 2.62 2.62 2.46 2.51 33,833
30/10/24 2.54 2.55 2.48 2.50 27,500
29/10/24 2.53 2.56 2.47 2.54 24,850
Quote Details
52wk Low:2.25
52wk High:3.52
Vol:23.9K
Avg Vol(3m):478.9K
1Y Chng:-9.69%
1M Chng:-0.76%
Add to Watch List