Aimia Inc (AIM.T) Stock Price

2.03 ▼ -0.04 (-1.93%)
Open: 2.09 Vol: 451.31K Day's range: 1.88 - 2.09 Apr 03, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.05▼ 2.34▼
MA10 N/A     N/A     N/A     2.02▲ 2.83▼
MA20 N/A     N/A     N/A     2.19▼ 3.28▼
MA50 N/A     N/A     N/A     2.88▼ 3.50▼
MA100 N/A     N/A     N/A     3.32▼ 3.48▼
MA200 N/A     N/A     N/A     3.42▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ -0.173▼
RSI N/A     N/A     N/A     38.057▼ 21.457▼
STOCH N/A     N/A     N/A     54.289     16.555▼
WILL %R N/A     N/A     N/A     -47.561     -80.973▼
CCI N/A     N/A     N/A     -44.471     -135.792▼
Latest Filters Detected On AIM.T
BREAK $AIM.T Price Breaks 20 Days High Set Alert
GAP $AIM.T Open Gap Up %2 Set Alert
GAP $AIM.T Open Gap Up %3 Set Alert
GAP $AIM.T Open Gap Up %5 Set Alert
BBANDS $AIM.T Bollinger Bands Expanding Set Alert
Aimia Inc News
Thursday, April 02, 2020 01:00 PM
Aimia Inc. (TSX: AIM) ("Aimia" or the "Company") today announced that its Board of Directors (the "Board"), as part of its ongoing review of ...
Wednesday, March 18, 2020 09:00 AM
Resolute Forest Products (TSX:RFP)(NYSE:RFP) and Aimia Inc. (TSX:AIM) each plummeted over 30% last week. What should you do with them now? Let's find out. More » ...
Monday, March 16, 2020 05:00 PM
Aimia Inc. (TSX: AIM) operates a loyalty solutions business, which is a well-recognized, global full-service provider of next generation loyalty solutions for many of the world's leading brands in ...
AIM.T historical stock data
date open high low close volume
03/04/20 2.09 2.09 1.88 2.03 451,310
02/04/20 2.10 2.14 2.02 2.07 375,574
01/04/20 2.04 2.13 2.00 2.09 294,142
31/03/20 1.98 2.19 1.98 2.11 337,802
30/03/20 2.12 2.12 1.88 1.94 329,507
27/03/20 2.05 2.13 1.92 1.99 554,518
26/03/20 2.24 2.36 1.98 2.14 480,725
25/03/20 2.00 2.34 1.93 2.20 405,482
24/03/20 1.90 1.90 1.765 1.85 414,556
23/03/20 2.00 2.01 1.60 1.81 677,030
Quote Details
52wk Low:1.60
52wk High:4.30
Vol:451.31K
Avg Vol(3m):4.5M
1Y Chng:-51.32%
1M Chng:-37.35%
Add to Watch List
More Information
Index N/A
Market Cap. 190.51M