Aimia Inc (AIM.T) Stock Price

3.69 ▼ -0.01 (-0.27%)
Open: 3.69 Vol: 653.32K Day's range: 3.67 - 3.78 Jun 19, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.70▼ 3.63▲
MA10 N/A     N/A     N/A     3.65▲ 3.92▼
MA20 N/A     N/A     N/A     3.62▲ 3.87▼
MA50 N/A     N/A     N/A     3.95▼ 3.79▼
MA100 N/A     N/A     N/A     3.86▼ 3.14▲
MA200 N/A     N/A     N/A     3.85▼ 5.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ -0.064▼
RSI N/A     N/A     N/A     46.476▼ 46.759▼
STOCH N/A     N/A     N/A     65.470     36.123    
WILL %R N/A     N/A     N/A     -33.333     -62.887    
CCI N/A     N/A     N/A     90.110     -63.545    
Latest Filters Detected On AIM.T
CDL $AIM.T Doji Candlestick Pattern Detected Set Alert
CDL $AIM.T Doji Star Candlestick Pattern Detected Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
19/06/19 3.69 3.78 3.67 3.69 653,324
18/06/19 3.77 3.795 3.685 3.70 250,244
17/06/19 3.66 3.82 3.66 3.77 574,227
14/06/19 3.70 3.70 3.59 3.63 638,684
13/06/19 3.66 3.80 3.64 3.70 428,782
12/06/19 3.62 3.70 3.59 3.67 299,438
11/06/19 3.65 3.68 3.61 3.62 331,743
10/06/19 3.56 3.66 3.56 3.65 304,763
07/06/19 3.55 3.61 3.54 3.55 207,896
06/06/19 3.56 3.59 3.52 3.55 464,274
Quote Details
52wk Low:2.10
52wk High:4.60
Vol:653.32K
Avg Vol(3m):19.2M
1Y Chng:+57.69%
1M Chng:-11.51%
Add to Watch List