Aimia Inc (AIM.T) Stock Price

3.46 ▲ +0.04 (+1.17%)
Open: 3.42 Vol: 109.47K Day's range: 3.39 - 3.49 Oct 18, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.41▲ 3.44▲
MA10 N/A     N/A     N/A     3.38▲ 3.33▲
MA20 N/A     N/A     N/A     3.40▲ 3.49▼
MA50 N/A     N/A     N/A     3.32▲ 3.68▼
MA100 N/A     N/A     N/A     3.52▼ 3.33▲
MA200 N/A     N/A     N/A     3.69▼ 5.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.002▲
RSI N/A     N/A     N/A     56.697▲ 47.547▼
STOCH N/A     N/A     N/A     76.246     57.867    
WILL %R N/A     N/A     N/A     -11.111▲ -53.465    
CCI N/A     N/A     N/A     142.415▲ -1.536    
Latest Filters Detected On AIM.T
PSAR&MOM $AIM.T PSAR Switch Up + Momentum Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
18/10/19 3.42 3.49 3.39 3.46 109,467
17/10/19 3.40 3.45 3.38 3.42 78,427
16/10/19 3.41 3.43 3.36 3.39 85,784
15/10/19 3.33 3.45 3.33 3.41 100,003
11/10/19 3.40 3.46 3.345 3.37 99,295
10/10/19 3.31 3.405 3.28 3.38 236,360
09/10/19 3.33 3.34 3.27 3.30 318,780
08/10/19 3.40 3.41 3.27 3.32 200,062
07/10/19 3.33 3.405 3.32 3.39 109,498
04/10/19 3.31 3.37 3.31 3.37 116,814
Quote Details
52wk Low:2.99
52wk High:4.30
Vol:109.47K
Avg Vol(3m):5.8M
1Y Chng:-11.28%
1M Chng:+8.46%
Add to Watch List