Aimia Inc (AIM.T) Stock Price

3.90 ▼ -0.04 (-1.02%)
Open: 3.95 Vol: 224.68K Day's range: 3.87 - 3.95 Dec 02, 16:00 EST
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.93▼ 3.83▲
MA10 N/A     N/A     N/A     3.91▼ 3.81▲
MA20 N/A     N/A     N/A     3.84▲ 3.64▲
MA50 N/A     N/A     N/A     3.80▲ 3.18▲
MA100 N/A     N/A     N/A     3.60▲ 3.44▲
MA200 N/A     N/A     N/A     3.10▲ 3.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.004▲
RSI N/A     N/A     N/A     55.336▲ 59.751▲
STOCH N/A     N/A     N/A     63.406     52.086    
WILL %R N/A     N/A     N/A     -52.174     -38.462    
CCI N/A     N/A     N/A     -16.484     43.396    
Latest Filters Detected On AIM.T
CDL $AIM.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AIM.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $AIM.T Price Breaks 20 Days High Set Alert
RSI $AIM.T RSI(14) Crossed Below 30 Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
02/12/20 3.95 3.95 3.87 3.90 224,681
01/12/20 3.95 3.96 3.92 3.94 117,312
30/11/20 3.91 3.96 3.84 3.92 93,580
27/11/20 3.93 3.97 3.86 3.96 39,247
26/11/20 3.88 3.95 3.82 3.95 36,956
25/11/20 3.90 3.93 3.79 3.83 142,771
24/11/20 3.91 3.95 3.90 3.90 69,663
23/11/20 3.89 3.96 3.84 3.89 89,655
20/11/20 3.90 3.965 3.85 3.92 73,898
19/11/20 3.95 3.98 3.84 3.90 157,540
Quote Details
52wk Low:1.60
52wk High:4.25
Vol:224.68K
Avg Vol(3m):1.3M
1Y Chng:+2.63%
1M Chng:+8.03%
Add to Watch List