Aimia Inc (AIM.T) Stock Price

2.76 ▼ -0.01 (-0.36%)
Open: 2.76 Vol: 214.97K Day's range: 2.75 - 2.79 May 21, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.75▲ 2.65▲
MA10 N/A     N/A     N/A     2.70▲ 2.55▲
MA20 N/A     N/A     N/A     2.64▲ 2.51▲
MA50 N/A     N/A     N/A     2.53▲ 2.58▲
MA100 N/A     N/A     N/A     2.52▲ 2.81▼
MA200 N/A     N/A     N/A     2.56▲ 3.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.042▲
RSI N/A     N/A     N/A     64.071▲ 59.114▲
STOCH N/A     N/A     N/A     80.279▲ 72.897    
WILL %R N/A     N/A     N/A     -14.815▲ -7.547▲
CCI N/A     N/A     N/A     107.071▲ 177.802▲
Latest Filters Detected On AIM.T
CDL $AIM.T Doji Candlestick Pattern Detected Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
21/05/25 2.76 2.79 2.75 2.76 214,969
20/05/25 2.76 2.80 2.75 2.77 103,200
16/05/25 2.74 2.79 2.74 2.74 43,999
15/05/25 2.75 2.79 2.71 2.75 66,735
14/05/25 2.69 2.74 2.67 2.71 43,422
13/05/25 2.70 2.75 2.67 2.67 35,925
12/05/25 2.70 2.71 2.65 2.69 3,900
09/05/25 2.67 2.70 2.56 2.60 14,400
08/05/25 2.64 2.67 2.64 2.67 1,900
07/05/25 2.68 2.70 2.65 2.65 15,264
Quote Details
52wk Low:2.22
52wk High:3.10
Vol:214.97K
Avg Vol(3m):897.7K
1Y Chng:-7.38%
1M Chng:+13.11%
Add to Watch List