Aimia Inc (AIM.T) Stock Price

2.71 ▲ +0.02 (+0.74%)
Open: 2.68 Vol: 7.4K Day's range: 2.68 - 2.71 Jul 26, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.69▲ 2.67▲
MA10 N/A     N/A     N/A     2.68▲ 2.72▼
MA20 N/A     N/A     N/A     2.65▲ 2.62▲
MA50 N/A     N/A     N/A     2.72▼ 2.94▼
MA100 N/A     N/A     N/A     2.64▲ 3.28▼
MA200 N/A     N/A     N/A     2.91▼ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.026▲
RSI N/A     N/A     N/A     53.873▲ 47.603▼
STOCH N/A     N/A     N/A     85.965▲ 37.963    
WILL %R N/A     N/A     N/A     0.000▲ -45.882    
CCI N/A     N/A     N/A     102.153▲ 24.005    
Latest Filters Detected On AIM.T
BREAK $AIM.T Price Breaks 10 Days High Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
26/07/24 2.68 2.71 2.68 2.71 7,401
25/07/24 2.69 2.70 2.67 2.69 5,500
24/07/24 2.69 2.70 2.67 2.69 63,500
23/07/24 2.65 2.69 2.65 2.69 54,255
22/07/24 2.62 2.66 2.61 2.65 156,472
19/07/24 2.51 2.63 2.51 2.62 50,447
17/07/24 2.67 2.675 2.65 2.67 21,023
16/07/24 2.68 2.69 2.62 2.68 9,355
15/07/24 2.69 2.69 2.64 2.68 6,600
12/07/24 2.62 2.69 2.62 2.68 37,650
Quote Details
52wk Low:2.25
52wk High:3.62
Vol:7.4K
Avg Vol(3m):955.2K
1Y Chng:-15.31%
1M Chng:-1.45%
Add to Watch List