Aimia Inc (AIM.T) Stock Price

2.32 ▼ -0.02 (-0.85%)
Open: 2.34 Vol: 48.44K Day's range: 2.30 - 2.355 Feb 07, 16:00 EST
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.35▼ 2.51▼
MA10 N/A     N/A     N/A     2.42▼ 2.58▼
MA20 N/A     N/A     N/A     2.51▼ 2.58▼
MA50 N/A     N/A     N/A     2.59▼ 2.62▼
MA100 N/A     N/A     N/A     2.58▼ 2.96▼
MA200 N/A     N/A     N/A     2.61▼ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.020▼
RSI N/A     N/A     N/A     27.704▼ 38.044▼
STOCH N/A     N/A     N/A     10.521▼ 48.236    
WILL %R N/A     N/A     N/A     -94.286▼ -82.759▼
CCI N/A     N/A     N/A     -123.028▼ -180.267▼
Latest Filters Detected On AIM.T
GAP $AIM.T Open Gap Up %2 Set Alert
CDL $AIM.T Marubozu Candlestick Pattern Detected Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
07/02/25 2.34 2.355 2.30 2.32 48,440
06/02/25 2.41 2.41 2.34 2.34 14,611
05/02/25 2.34 2.38 2.30 2.35 46,600
04/02/25 2.42 2.45 2.33 2.34 27,095
03/02/25 2.45 2.46 2.40 2.42 17,000
31/01/25 2.41 2.48 2.40 2.42 56,261
30/01/25 2.42 2.52 2.42 2.49 26,131
29/01/25 2.50 2.50 2.45 2.46 12,500
28/01/25 2.55 2.55 2.50 2.51 13,200
27/01/25 2.55 2.55 2.49 2.52 6,664
Quote Details
52wk Low:2.22
52wk High:3.52
Vol:48.44K
Avg Vol(3m):639.8K
1Y Chng:-27.27%
1M Chng:-11.79%
Add to Watch List