Aimia Inc (AIM.T) Stock Price

3.85 ▲ +0.03 (+0.79%)
Open: 3.81 Vol: 231.82K Day's range: 3.79 - 3.85 Dec 13, 16:00 EST
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.82▲ 3.82▲
MA10 N/A     N/A     N/A     3.84▲ 3.70▲
MA20 N/A     N/A     N/A     3.88▼ 3.52▲
MA50 N/A     N/A     N/A     3.69▲ 3.70▲
MA100 N/A     N/A     N/A     3.54▲ 3.34▲
MA200 N/A     N/A     N/A     3.70▲ 4.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.058▲
RSI N/A     N/A     N/A     57.536▲ 56.501▲
STOCH N/A     N/A     N/A     31.488     77.856    
WILL %R N/A     N/A     N/A     -58.824     -18.478▲
CCI N/A     N/A     N/A     -50.489     80.621    
Latest Filters Detected On AIM.T
MA $AIM.T Price Crossed Above MA(7) Set Alert
MA $AIM.T Price Crossed Above MA(13) Set Alert
MA $AIM.T Price Crossed Above MA(26) Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
13/12/19 3.81 3.85 3.79 3.85 231,824
12/12/19 3.81 3.85 3.795 3.82 284,781
11/12/19 3.79 3.83 3.78 3.82 183,512
10/12/19 3.83 3.85 3.78 3.80 446,726
09/12/19 3.84 3.84 3.81 3.83 347,290
06/12/19 3.84 3.86 3.82 3.83 324,122
05/12/19 3.84 3.85 3.79 3.84 359,902
04/12/19 3.88 3.88 3.83 3.83 270,894
03/12/19 3.88 3.89 3.83 3.88 306,222
02/12/19 3.90 3.91 3.87 3.89 231,847
Quote Details
52wk Low:2.99
52wk High:4.30
Vol:231.82K
Avg Vol(3m):4.8M
1Y Chng:+14.93%
1M Chng:+2.39%
Add to Watch List