Aimia Inc (AIM.T) Stock Price

3.75 ▼ -0.03 (-0.79%)
Open: 3.78 Vol: 129.86K Day's range: 3.72 - 3.78 Feb 21, 16:00 EST
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.78▼ 3.72▲
MA10 N/A     N/A     N/A     3.75▲ 3.68▲
MA20 N/A     N/A     N/A     3.70▲ 3.71▲
MA50 N/A     N/A     N/A     3.60▲ 3.17▲
MA100 N/A     N/A     N/A     3.76▼ 3.25▲
MA200 N/A     N/A     N/A     3.38▲ 6.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.023▼
RSI N/A     N/A     N/A     53.628▲ 53.734▲
STOCH N/A     N/A     N/A     69.725     66.648    
WILL %R N/A     N/A     N/A     -40.625     -39.806    
CCI N/A     N/A     N/A     20.772     72.218    
Latest Filters Detected On AIM.T
MA $AIM.T Price Crossed Below MA(7) Set Alert
Aimia Inc News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AIM.T historical stock data
date open high low close volume
21/02/19 3.78 3.78 3.72 3.75 129,857
20/02/19 3.80 3.86 3.77 3.78 183,267
19/02/19 3.79 3.82 3.74 3.79 82,011
15/02/19 3.72 3.88 3.72 3.83 201,689
13/02/19 3.82 3.83 3.70 3.74 266,523
12/02/19 3.73 3.83 3.67 3.82 320,852
11/02/19 3.64 3.77 3.61 3.70 154,413
08/02/19 3.68 3.76 3.61 3.66 203,058
07/02/19 3.73 3.78 3.68 3.68 192,018
06/02/19 3.79 3.79 3.66 3.73 261,894
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.485
52wk High:4.60
Vol:129.86K
Avg Vol(3m):5.3M
1Y Chng:+125.90%
1M Chng:-0.53%
Add to Watch List