Aimia Inc (AIM.T) Stock Price

3.75 ▲ +0.02 (+0.54%)
Open: 3.74 Vol: 333.46K Day's range: 3.73 - 3.78 Jan 16, 16:00 EST
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.67▲ 3.68▲
MA10 N/A     N/A     N/A     3.61▲ 3.75▼
MA20 N/A     N/A     N/A     3.68▲ 3.62▲
MA50 N/A     N/A     N/A     3.76▼ 3.70▲
MA100 N/A     N/A     N/A     3.58▲ 3.36▲
MA200 N/A     N/A     N/A     3.70▲ 4.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.003▲
RSI N/A     N/A     N/A     55.207▲ 53.070▲
STOCH N/A     N/A     N/A     49.607     41.916    
WILL %R N/A     N/A     N/A     -29.730     -39.130    
CCI N/A     N/A     N/A     119.335▲ -0.546    
Latest Filters Detected On AIM.T
CDL $AIM.T Hanging Man Candlestick Pattern Detected Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
16/01/20 3.74 3.78 3.73 3.75 333,461
15/01/20 3.75 3.86 3.73 3.73 207,616
14/01/20 3.60 3.75 3.57 3.75 615,698
13/01/20 3.53 3.59 3.53 3.58 163,289
10/01/20 3.53 3.55 3.49 3.53 361,366
09/01/20 3.54 3.55 3.52 3.52 244,851
08/01/20 3.61 3.63 3.54 3.55 293,315
07/01/20 3.55 3.685 3.53 3.62 290,115
06/01/20 3.57 3.57 3.515 3.53 257,723
03/01/20 3.55 3.58 3.54 3.55 229,525
Quote Details
52wk Low:2.99
52wk High:4.30
Vol:333.46K
Avg Vol(3m):6.7M
1Y Chng:+3.02%
1M Chng:-3.35%
Add to Watch List