Aimia Inc (AIM.T) Stock Price

3.04 ▼ -0.04 (-1.30%)
Open: 3.08 Vol: 226.41K Day's range: 3.00 - 3.11 Jul 10, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.06▼ 2.98▲
MA10 N/A     N/A     N/A     3.03▲ 2.81▲
MA20 N/A     N/A     N/A     2.97▲ 2.59▲
MA50 N/A     N/A     N/A     2.76▲ 3.15▼
MA100 N/A     N/A     N/A     2.60▲ 3.50▼
MA200 N/A     N/A     N/A     3.11▼ 4.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.115▲
RSI N/A     N/A     N/A     57.201▲ 53.512▲
STOCH N/A     N/A     N/A     49.567     77.082    
WILL %R N/A     N/A     N/A     -57.377     -22.727▲
CCI N/A     N/A     N/A     36.114     94.657    
Latest Filters Detected On AIM.T
BREAK $AIM.T Price Breaks 10 Days High Set Alert
BREAK $AIM.T Price Breaks 20 Days High Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
10/07/20 3.08 3.11 3.00 3.04 226,411
09/07/20 3.05 3.09 2.995 3.08 162,663
08/07/20 3.00 3.06 2.97 3.06 132,911
07/07/20 3.10 3.14 3.00 3.00 154,998
06/07/20 3.18 3.20 3.065 3.11 311,226
03/07/20 3.16 3.27 3.16 3.21 87,636
02/07/20 3.00 3.39 2.96 3.17 805,883
30/06/20 2.81 2.98 2.81 2.97 165,045
29/06/20 2.80 2.99 2.79 2.82 282,593
26/06/20 2.80 2.87 2.78 2.83 860,167
Quote Details
52wk Low:1.60
52wk High:4.02
Vol:226.41K
Avg Vol(3m):6.1M
1Y Chng:-20.00%
1M Chng:+16.48%
Add to Watch List