Aimia Inc (AIM.T) Stock Price

4.27 ▲ +0.02 (+0.47%)
Open: 4.22 Vol: 55.97K Day's range: 4.13 - 4.31 Feb 26, 16:00 EST
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.38▼ 4.36▼
MA10 N/A     N/A     N/A     4.42▼ 4.27▼
MA20 N/A     N/A     N/A     4.43▼ 4.05▲
MA50 N/A     N/A     N/A     4.29▼ 3.40▲
MA100 N/A     N/A     N/A     4.05▲ 3.51▲
MA200 N/A     N/A     N/A     3.63▲ 3.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.003▲
RSI N/A     N/A     N/A     44.738▼ 58.559▲
STOCH N/A     N/A     N/A     37.688     58.828    
WILL %R N/A     N/A     N/A     -71.429     -44.828    
CCI N/A     N/A     N/A     -248.804▼ 44.133    
Latest Filters Detected On AIM.T
BREAK $AIM.T Price Breaks 30 Days High Set Alert
MA $AIM.T Price Crossed Above MA(13) Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
26/02/21 4.22 4.31 4.13 4.27 55,972
25/02/21 4.50 4.51 4.20 4.25 152,299
24/02/21 4.44 4.53 4.40 4.48 98,825
23/02/21 4.40 4.49 4.32 4.44 49,850
22/02/21 4.45 4.55 4.40 4.45 38,825
19/02/21 4.435 4.52 4.42 4.49 56,949
18/02/21 4.45 4.47 4.39 4.39 26,252
17/02/21 4.54 4.54 4.39 4.43 50,182
16/02/21 4.45 4.59 4.45 4.51 50,500
12/02/21 4.47 4.54 4.38 4.47 23,644
Quote Details
52wk Low:1.60
52wk High:4.66
Vol:55.97K
Avg Vol(3m):2.2M
1Y Chng:+92.34%
1M Chng:-0.47%
Add to Watch List