| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.05▼ | 2.34▼ |
| MA10 | N/A | N/A | N/A | 2.02▲ | 2.83▼ |
| MA20 | N/A | N/A | N/A | 2.19▼ | 3.28▼ |
| MA50 | N/A | N/A | N/A | 2.88▼ | 3.50▼ |
| MA100 | N/A | N/A | N/A | 3.32▼ | 3.48▼ |
| MA200 | N/A | N/A | N/A | 3.42▼ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.034▲ | -0.173▼ |
| RSI | N/A | N/A | N/A | 38.057▼ | 21.457▼ |
| STOCH | N/A | N/A | N/A | 54.289 | 16.555▼ |
| WILL %R | N/A | N/A | N/A | -47.561 | -80.973▼ |
| CCI | N/A | N/A | N/A | -44.471 | -135.792▼ |
|
Thursday, April 02, 2020 01:00 PM
Aimia Inc. (TSX: AIM) ("Aimia" or the "Company") today announced that its Board of Directors (the "Board"), as part of its ongoing review of ...
|
|
Wednesday, March 18, 2020 09:00 AM
Resolute Forest Products (TSX:RFP)(NYSE:RFP) and Aimia Inc. (TSX:AIM) each plummeted over 30% last week. What should you do with them now? Let's find out. More » ...
|
|
Monday, March 16, 2020 05:00 PM
Aimia Inc. (TSX: AIM) operates a loyalty solutions business, which is a well-recognized, global full-service provider of next generation loyalty solutions for many of the world's leading brands in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 2.09 | 2.09 | 1.88 | 2.03 | 451,310 |
| 02/04/20 | 2.10 | 2.14 | 2.02 | 2.07 | 375,574 |
| 01/04/20 | 2.04 | 2.13 | 2.00 | 2.09 | 294,142 |
| 31/03/20 | 1.98 | 2.19 | 1.98 | 2.11 | 337,802 |
| 30/03/20 | 2.12 | 2.12 | 1.88 | 1.94 | 329,507 |
| 27/03/20 | 2.05 | 2.13 | 1.92 | 1.99 | 554,518 |
| 26/03/20 | 2.24 | 2.36 | 1.98 | 2.14 | 480,725 |
| 25/03/20 | 2.00 | 2.34 | 1.93 | 2.20 | 405,482 |
| 24/03/20 | 1.90 | 1.90 | 1.765 | 1.85 | 414,556 |
| 23/03/20 | 2.00 | 2.01 | 1.60 | 1.81 | 677,030 |
|
|
||||
|
|
||||
|
|