Aimia Inc (AIM.T) Stock Price

3.04 ▼ -0.02 (-0.65%)
Open: 3.06 Vol: 3.02K Day's range: 3.04 - 3.06 Feb 29, 16:00 EST
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.06▼ 3.23▼
MA10 N/A     N/A     N/A     3.14▼ 3.22▼
MA20 N/A     N/A     N/A     3.27▼ 3.15▼
MA50 N/A     N/A     N/A     3.22▼ 3.29▼
MA100 N/A     N/A     N/A     3.17▼ 3.69▼
MA200 N/A     N/A     N/A     3.24▼ 3.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.010▲
RSI N/A     N/A     N/A     35.676▼ 43.961▼
STOCH N/A     N/A     N/A     8.431▼ 57.115    
WILL %R N/A     N/A     N/A     -94.118▼ -67.606    
CCI N/A     N/A     N/A     -95.089     -59.305    
Latest Filters Detected On AIM.T
BREAK $AIM.T Price Breaks 20 Days Low Set Alert
BREAK $AIM.T Price Breaks 10 Days Low Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
29/02/24 3.06 3.06 3.04 3.04 3,019
28/02/24 3.08 3.08 3.05 3.06 1,353
27/02/24 3.07 3.11 3.01 3.04 273,881
26/02/24 3.12 3.12 3.06 3.06 38,924
23/02/24 3.17 3.19 3.10 3.10 25,165
22/02/24 3.16 3.21 3.10 3.19 31,840
21/02/24 3.23 3.23 3.18 3.20 17,100
20/02/24 3.19 3.29 3.18 3.22 69,200
16/02/24 3.25 3.26 3.17 3.19 105,216
15/02/24 3.42 3.42 3.34 3.34 25,642
Quote Details
52wk Low:2.74
52wk High:4.26
Vol:3.02K
Avg Vol(3m):1.2M
1Y Chng:-7.32%
1M Chng:+1.00%
Add to Watch List
More Information
Index N/A
Market Cap. 287.70M