Aimia Inc (AIM.T) Stock Price

3.09 ▲ +0.06 (+1.98%)
Open: 3.06 Vol: 277.47K Day's range: 2.99 - 3.14 Aug 16, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.20▼ 3.55▼
MA10 N/A     N/A     N/A     3.33▼ 3.61▼
MA20 N/A     N/A     N/A     3.57▼ 3.82▼
MA50 N/A     N/A     N/A     3.64▼ 3.82▼
MA100 N/A     N/A     N/A     3.83▼ 3.26▼
MA200 N/A     N/A     N/A     3.76▼ 5.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ -0.083▼
RSI N/A     N/A     N/A     27.862▼ 33.183▼
STOCH N/A     N/A     N/A     18.348▼ 40.039    
WILL %R N/A     N/A     N/A     -88.372▼ -92.366▼
CCI N/A     N/A     N/A     -114.001▼ -175.828▼
Latest Filters Detected On AIM.T
CDL $AIM.T Harami Candlestick Pattern Detected Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
16/08/19 3.06 3.14 2.99 3.09 277,473
15/08/19 3.28 3.28 3.03 3.03 484,513
14/08/19 3.47 3.47 3.22 3.28 357,008
13/08/19 3.30 3.37 3.19 3.33 333,820
12/08/19 3.24 3.37 3.20 3.29 469,840
09/08/19 3.29 3.30 3.23 3.24 379,141
08/08/19 3.52 3.52 3.12 3.29 2,308,847
07/08/19 3.56 3.57 3.48 3.53 221,222
06/08/19 3.70 3.70 3.55 3.58 299,900
02/08/19 3.70 3.73 3.65 3.69 216,720
Quote Details
52wk Low:2.99
52wk High:4.60
Vol:277.47K
Avg Vol(3m):8.5M
1Y Chng:-26.08%
1M Chng:-15.34%
Add to Watch List
More Information
Index N/A
Market Cap. 335.34M