Aimia Inc (AIM.T) Stock Price

4.91 +0.00 (+0.00%)
Open: 4.91 Vol: 54.13K Day's range: 4.86 - 4.93 Oct 21, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.93▼ 4.70▲
MA10 N/A     N/A     N/A     4.98▼ 4.43▲
MA20 N/A     N/A     N/A     4.76▲ 4.57▲
MA50 N/A     N/A     N/A     4.40▲ 4.53▲
MA100 N/A     N/A     N/A     4.58▲ 3.85▲
MA200 N/A     N/A     N/A     4.61▲ 3.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.052▲
RSI N/A     N/A     N/A     59.456▲ 59.717▲
STOCH N/A     N/A     N/A     51.571     58.796    
WILL %R N/A     N/A     N/A     -25.287     -18.644▲
CCI N/A     N/A     N/A     -12.050     93.846    
Latest Filters Detected On AIM.T
GAP $AIM.T Open Gap Down %2 Set Alert
GAP $AIM.T Open Gap Down %3 Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
21/10/21 4.91 4.93 4.86 4.91 54,131
20/10/21 4.79 4.92 4.79 4.91 38,008
19/10/21 4.95 4.95 4.76 4.85 27,938
18/10/21 4.97 5.00 4.91 4.94 15,176
15/10/21 5.05 5.07 4.88 5.03 67,516
14/10/21 5.04 5.10 5.00 5.05 51,065
13/10/21 4.96 5.06 4.85 5.06 85,938
12/10/21 4.97 5.07 4.95 4.95 114,456
08/10/21 5.05 5.05 4.96 5.00 51,625
07/10/21 5.03 5.13 5.02 5.06 108,935
Quote Details
52wk Low:3.34
52wk High:5.58
Vol:54.13K
Avg Vol(3m):1.2M
1Y Chng:+44.41%
1M Chng:+18.31%
Add to Watch List