Aimia Inc (AIM.T) Stock Price

2.62 ▼ -0.05 (-1.87%)
Open: 2.51 Vol: 50.45K Day's range: 2.51 - 2.63 Jul 19, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.67▼ 2.67▼
MA10 N/A     N/A     N/A     2.63▼ 2.71▼
MA20 N/A     N/A     N/A     2.66▼ 2.63▼
MA50 N/A     N/A     N/A     2.70▼ 2.95▼
MA100 N/A     N/A     N/A     2.66▼ 3.29▼
MA200 N/A     N/A     N/A     2.92▼ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.024▲
RSI N/A     N/A     N/A     45.564▼ 43.818▼
STOCH N/A     N/A     N/A     75.953     40.156    
WILL %R N/A     N/A     N/A     -54.167     -56.471    
CCI N/A     N/A     N/A     -86.326     -3.691    
Latest Filters Detected On AIM.T
MA $AIM.T Price Crossed Below MA(13) Set Alert
MA $AIM.T Price Crossed Below MA(7) Set Alert
GAP $AIM.T Open Gap Down %5 Set Alert
GAP $AIM.T Open Gap Down %3 Set Alert
GAP $AIM.T Open Gap Down %2 Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
19/07/24 2.51 2.63 2.51 2.62 50,447
17/07/24 2.67 2.675 2.65 2.67 21,023
16/07/24 2.68 2.69 2.62 2.68 9,355
15/07/24 2.69 2.69 2.64 2.68 6,600
12/07/24 2.62 2.69 2.62 2.68 37,650
11/07/24 2.55 2.70 2.55 2.63 65,300
10/07/24 2.55 2.60 2.54 2.55 187,500
09/07/24 2.65 2.65 2.52 2.52 18,002
08/07/24 2.63 2.65 2.62 2.65 133,887
05/07/24 2.59 2.62 2.58 2.62 2,121
Quote Details
52wk Low:2.25
52wk High:3.62
Vol:50.45K
Avg Vol(3m):859.5K
1Y Chng:-18.89%
1M Chng:-12.96%
Add to Watch List