Aimia Inc (AIM.T) Stock Price

2.72 ▲ +0.04 (+1.49%)
Open: 2.67 Vol: 355.1K Day's range: 2.67 - 2.74 Jun 27, 16:00 EDT
Free Stock Screener
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.78▼ 2.83▼
MA10 N/A     N/A     N/A     2.83▼ 2.74▼
MA20 N/A     N/A     N/A     2.87▼ 2.59▲
MA50 N/A     N/A     N/A     2.74▼ 2.59▲
MA100 N/A     N/A     N/A     2.59▲ 2.78▼
MA200 N/A     N/A     N/A     2.59▲ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ 0.036▲
RSI N/A     N/A     N/A     40.038▼ 53.434▲
STOCH N/A     N/A     N/A     13.980▼ 77.996    
WILL %R N/A     N/A     N/A     -82.353▼ -38.356    
CCI N/A     N/A     N/A     -154.641▼ 35.475    
Latest Filters Detected On AIM.T
MA $AIM.T Price Crossed Below MA(50) Set Alert
▼ BREAK $AIM.T Price Breaks 20 Days Low Set Alert
▼ BREAK $AIM.T Price Breaks 10 Days Low Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
27/06/25 2.67 2.74 2.67 2.72 355,100
26/06/25 2.80 2.81 2.66 2.68 95,485
25/06/25 2.82 2.83 2.80 2.82 26,400
24/06/25 2.82 2.84 2.80 2.82 20,588
23/06/25 2.81 2.86 2.81 2.84 24,813
20/06/25 2.87 2.89 2.80 2.83 136,600
19/06/25 2.90 2.90 2.85 2.87 76,800
18/06/25 2.93 2.94 2.87 2.91 29,608
17/06/25 2.94 2.97 2.87 2.88 174,804
16/06/25 2.98 2.98 2.92 2.94 268,437
Quote Details
52wk Low:2.22
52wk High:3.00
Vol:355.1K
Avg Vol(3m):2.3M
1Y Chng:+1.49%
1M Chng:-0.73%
Add to Watch List
More Information
Index N/A
Market Cap. 252.46M