Aimia Inc (AIM.T) Stock Price

3.32 ▼ -0.01 (-0.30%)
Open: 3.35 Vol: 267.55K Day's range: 3.28 - 3.38 Dec 11, 16:00 EST
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.34▼ 3.53▼
MA10 N/A     N/A     N/A     3.42▼ 3.75▼
MA20 N/A     N/A     N/A     3.58▼ 3.92▼
MA50 N/A     N/A     N/A     3.84▼ 2.98▲
MA100 N/A     N/A     N/A     3.85▼ 3.77▼
MA200 N/A     N/A     N/A     2.94▲ 6.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.136▼
RSI N/A     N/A     N/A     24.659▼ 45.096▼
STOCH N/A     N/A     N/A     10.707▼ 10.015▼
WILL %R N/A     N/A     N/A     -93.333▼ -95.455▼
CCI N/A     N/A     N/A     -77.234     -172.576▼
Latest Filters Detected On AIM.T
CDL $AIM.T Doji Candlestick Pattern Detected Set Alert
Aimia Inc News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
AIM.T historical stock data
date open high low close volume
11/12/18 3.35 3.38 3.28 3.32 267,553
10/12/18 3.34 3.34 3.26 3.33 204,327
07/12/18 3.34 3.37 3.28 3.34 328,726
06/12/18 3.30 3.35 3.27 3.35 350,780
05/12/18 3.31 3.40 3.28 3.36 193,503
04/12/18 3.41 3.45 3.31 3.33 423,078
03/12/18 3.52 3.545 3.41 3.47 274,888
30/11/18 3.50 3.56 3.46 3.52 472,912
29/11/18 3.65 3.65 3.47 3.51 631,031
28/11/18 3.72 3.72 3.56 3.65 427,793
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.485
52wk High:4.60
Vol:267.55K
Avg Vol(3m):6.4M
1Y Chng:-11.35%
1M Chng:-15.95%
Add to Watch List
More Information
Index N/A
Market Cap. 505.66M