Aimia Inc (AIM.T) Stock Price

4.21 ▲ +0.13 (+3.19%)
Open: 4.08 Vol: 276.89K Day's range: 4.08 - 4.25 Sep 18, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.03▲ 3.63▲
MA10 N/A     N/A     N/A     3.76▲ 3.40▲
MA20 N/A     N/A     N/A     3.62▲ 3.11▲
MA50 N/A     N/A     N/A     3.35▲ 3.16▲
MA100 N/A     N/A     N/A     3.04▲ 3.43▲
MA200 N/A     N/A     N/A     3.05▲ 3.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ 0.123▲
RSI N/A     N/A     N/A     83.098▲ 72.537▲
STOCH N/A     N/A     N/A     92.559▲ 88.153▲
WILL %R N/A     N/A     N/A     -4.598▲ -2.721▲
CCI N/A     N/A     N/A     149.601▲ 226.379▲
Latest Filters Detected On AIM.T
MA $AIM.T Price Crossed Above MA(200) Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
18/09/20 4.08 4.25 4.08 4.21 276,888
17/09/20 4.01 4.11 4.01 4.08 129,628
16/09/20 4.01 4.08 3.92 4.02 225,051
15/09/20 3.99 4.00 3.84 3.99 547,167
14/09/20 3.54 3.86 3.54 3.83 769,847
11/09/20 3.58 3.59 3.51 3.55 143,648
10/09/20 3.53 3.57 3.53 3.55 120,090
09/09/20 3.46 3.55 3.46 3.47 153,115
08/09/20 3.46 3.48 3.44 3.46 88,936
04/09/20 3.46 3.51 3.40 3.49 156,198
Quote Details
52wk Low:1.60
52wk High:4.25
Vol:276.89K
Avg Vol(3m):3.3M
1Y Chng:+24.19%
1M Chng:+31.56%
Add to Watch List