Aimia Inc (AIM.T) Stock Price

4.17 ▼ -0.02 (-0.48%)
Open: 4.20 Vol: 1.22M Day's range: 4.16 - 4.21 Apr 22, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.19▼ 4.06▲
MA10 N/A     N/A     N/A     4.18▼ 3.91▲
MA20 N/A     N/A     N/A     4.02▲ 3.77▲
MA50 N/A     N/A     N/A     3.87▲ 3.55▲
MA100 N/A     N/A     N/A     3.71▲ 2.97▲
MA200 N/A     N/A     N/A     3.72▲ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.035▲
RSI N/A     N/A     N/A     65.246▲ 63.255▲
STOCH N/A     N/A     N/A     83.504▲ 80.895▲
WILL %R N/A     N/A     N/A     -16.667▲ -10.072▲
CCI N/A     N/A     N/A     49.191     148.826▲
Latest Filters Detected On AIM.T
RSI $AIM.T RSI(14) Crossed Above 70 Set Alert
Aimia Inc News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Tuesday, April 23, 2019 01:05 AM
IN A MOVE that should surprise precisely nobody, Samsung has moved the calendar entry marked "PR disaster" from this Friday to some currently undefined point in the future. Yes, you were supposed to ...
AIM.T historical stock data
date open high low close volume
22/04/19 4.20 4.21 4.16 4.17 1,223,608
18/04/19 4.22 4.24 4.16 4.19 1,308,276
17/04/19 4.21 4.24 4.205 4.22 461,692
16/04/19 4.18 4.235 4.16 4.22 1,190,582
15/04/19 4.16 4.195 4.15 4.17 336,816
12/04/19 4.21 4.21 4.16 4.16 200,794
11/04/19 4.20 4.235 4.12 4.21 481,961
10/04/19 4.16 4.225 4.12 4.21 866,723
09/04/19 4.05 4.19 4.05 4.17 1,271,654
08/04/19 4.02 4.11 3.98 4.05 2,730,036
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.96
52wk High:4.60
Vol:1.22M
Avg Vol(3m):8.2M
1Y Chng:+106.44%
1M Chng:+10.61%
Add to Watch List