Aimia Inc (AIM.T) Stock Price

3.65 ▲ +0.13 (+3.69%)
Open: 3.53 Vol: 61.6K Day's range: 3.51 - 3.68 Mar 31, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.45▲ 3.61▲
MA10 N/A     N/A     N/A     3.39▲ 3.74▼
MA20 N/A     N/A     N/A     3.56▲ 3.72▼
MA50 N/A     N/A     N/A     3.78▼ 4.01▼
MA100 N/A     N/A     N/A     3.73▼ 4.42▼
MA200 N/A     N/A     N/A     3.90▼ 4.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ -0.015▼
RSI N/A     N/A     N/A     52.837▲ 47.273▼
STOCH N/A     N/A     N/A     63.829     33.931    
WILL %R N/A     N/A     N/A     -6.522▲ -60.550    
CCI N/A     N/A     N/A     181.074▲ -80.146    
Latest Filters Detected On AIM.T
RSI $AIM.T RSI(14) Crossed Above 50 Set Alert
BREAK $AIM.T Price Breaks 10 Days High Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
31/03/23 3.53 3.68 3.51 3.65 61,604
30/03/23 3.45 3.55 3.36 3.52 129,481
29/03/23 3.33 3.43 3.31 3.42 40,843
28/03/23 3.30 3.36 3.28 3.36 38,611
27/03/23 3.39 3.39 3.28 3.30 22,721
24/03/23 3.28 3.44 3.22 3.36 84,457
23/03/23 3.32 3.33 3.28 3.29 53,443
22/03/23 3.34 3.40 3.29 3.30 128,815
21/03/23 3.32 3.38 3.26 3.37 141,109
20/03/23 3.30 3.36 3.26 3.36 94,861
Quote Details
52wk Low:3.22
52wk High:5.32
Vol:61.6K
Avg Vol(3m):4M
1Y Chng:-30.48%
1M Chng:-8.75%
Add to Watch List