Aimia Inc (AIM.T) Stock Price

2.30 ▼ -0.02 (-0.86%)
Open: 2.35 Vol: 23.1K Day's range: 2.28 - 2.35 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.38▼ 2.51▼
MA10 N/A     N/A     N/A     2.45▼ 2.75▼
MA20 N/A     N/A     N/A     2.52▼ 2.98▼
MA50 N/A     N/A     N/A     2.88▼ 3.16▼
MA100 N/A     N/A     N/A     2.99▼ 3.53▼
MA200 N/A     N/A     N/A     3.10▼ 3.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.081▼
RSI N/A     N/A     N/A     21.473▼ 26.591▼
STOCH N/A     N/A     N/A     15.747▼ 3.677▼
WILL %R N/A     N/A     N/A     -94.595▼ -98.387▼
CCI N/A     N/A     N/A     -172.019▼ -126.745▼
Latest Filters Detected On AIM.T
▼ BREAK $AIM.T Price Breaks 60 Days Low Set Alert
▼ BREAK $AIM.T Price Breaks 30 Days Low Set Alert
▼ BREAK $AIM.T Price Breaks 20 Days Low Set Alert
▼ BREAK $AIM.T Price Breaks 10 Days Low Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
18/04/24 2.35 2.35 2.28 2.30 23,098
17/04/24 2.33 2.38 2.31 2.32 38,662
16/04/24 2.42 2.42 2.31 2.39 62,637
15/04/24 2.47 2.51 2.43 2.45 14,300
12/04/24 2.51 2.51 2.44 2.44 9,841
11/04/24 2.52 2.55 2.50 2.51 2,899
10/04/24 2.56 2.56 2.50 2.52 6,000
09/04/24 2.54 2.56 2.54 2.56 6,650
08/04/24 2.51 2.56 2.51 2.51 20,187
05/04/24 2.65 2.65 2.51 2.53 6,136
Quote Details
52wk Low:2.28
52wk High:3.83
Vol:23.1K
Avg Vol(3m):729.1K
1Y Chng:-30.30%
1M Chng:-24.59%
Add to Watch List
More Information
Index N/A
Market Cap. 226.19M