Aimia Inc (AIM.T) Stock Price

3.08 ▲ +0.16 (+5.48%)
Open: 2.92 Vol: 79.4K Day's range: 2.89 - 3.10 Sep 29, 16:00 EDT
Loading chart ...
AIM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.94▲ 3.03▲
MA10 N/A     N/A     N/A     2.93▲ 3.14▼
MA20 N/A     N/A     N/A     2.99▲ 3.31▼
MA50 N/A     N/A     N/A     3.15▼ 3.53▼
MA100 N/A     N/A     N/A     3.32▼ 4.09▼
MA200 N/A     N/A     N/A     3.52▼ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.024▼
RSI N/A     N/A     N/A     53.945▲ 40.939▼
STOCH N/A     N/A     N/A     58.469     24.827    
WILL %R N/A     N/A     N/A     -6.061▲ -63.529    
CCI N/A     N/A     N/A     107.201▲ -108.614▼
Latest Filters Detected On AIM.T
PSAR&MOM $AIM.T PSAR Switch Up + Momentum Set Alert
RSI&VOL $AIM.T RSI Cross Up and Volume Set Alert
RSI $AIM.T RSI(14) Crossed Above 50 Set Alert
MA $AIM.T Price Crossed Above MA(26) Set Alert
MA $AIM.T Price Crossed Above MA(13) Set Alert
MA $AIM.T Price Crossed Above MA(7) Set Alert
BREAK $AIM.T Price Breaks 10 Days High Set Alert
Aimia Inc News
AIM.T historical stock data
date open high low close volume
29/09/23 2.92 3.10 2.89 3.08 79,395
28/09/23 2.90 2.94 2.90 2.92 33,544
27/09/23 2.89 2.95 2.89 2.93 28,026
26/09/23 2.89 2.94 2.85 2.89 74,204
25/09/23 2.79 2.92 2.79 2.90 7,902
22/09/23 2.82 2.97 2.82 2.91 44,440
21/09/23 2.95 3.02 2.89 2.90 28,475
20/09/23 2.94 3.00 2.925 3.00 56,970
19/09/23 2.77 2.92 2.77 2.91 78,875
18/09/23 2.95 2.98 2.80 2.89 64,584
Quote Details
52wk Low:2.77
52wk High:4.31
Vol:79.4K
Avg Vol(3m):1M
1Y Chng:-10.72%
1M Chng:-4.05%
Add to Watch List