Altus Group Limited (AIF.T) Stock Price

52.69 ▼ -0.26 (-0.49%)
Open: 52.92 Vol: 116.63K Day's range: 52.33 - 53.05 Jun 30, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.27▼ 52.64▲
MA10 N/A     N/A     N/A     53.17▼ 53.50▼
MA20 N/A     N/A     N/A     52.85▼ 52.41▲
MA50 N/A     N/A     N/A     53.03▼ 54.35▼
MA100 N/A     N/A     N/A     52.92▼ 51.09▲
MA200 N/A     N/A     N/A     54.45▼ 52.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.104▲
RSI N/A     N/A     N/A     45.503▼ 48.018▼
STOCH N/A     N/A     N/A     60.560     50.293    
WILL %R N/A     N/A     N/A     -69.099     -40.452    
CCI N/A     N/A     N/A     -43.618     15.116    
Latest Filters Detected On AIF.T
MACD $AIF.T MACD(12,26,9) Crossed Below Zero Set Alert
MACD $AIF.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
30/06/25 52.92 53.05 52.33 52.69 116,633
27/06/25 53.15 53.15 52.73 52.95 120,900
26/06/25 53.47 53.59 52.78 53.15 175,425
25/06/25 54.23 54.23 53.16 53.30 116,200
24/06/25 54.14 54.30 53.65 54.25 239,472
23/06/25 53.04 53.94 52.93 53.76 174,833
20/06/25 52.82 53.93 52.81 53.30 274,822
19/06/25 52.68 53.29 52.50 53.10 51,800
18/06/25 52.10 53.10 52.10 52.85 162,451
17/06/25 52.27 52.77 52.00 52.39 87,795
Quote Details
52wk Low:46.36
52wk High:61.09
Vol:116.63K
Avg Vol(3m):2.7M
1Y Chng:-5.84%
1M Chng:-5.99%
Add to Watch List