Altus Group Limited (AIF.T) Stock Price

48.37 ▲ +0.13 (+0.27%)
Open: 48.24 Vol: 27.68K Day's range: 47.805 - 48.56 Jan 19, 16:00 EST
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.48▼ 48.87▼
MA10 N/A     N/A     N/A     48.64▼ 48.82▼
MA20 N/A     N/A     N/A     49.00▼ 51.89▼
MA50 N/A     N/A     N/A     49.75▼ 46.66▲
MA100 N/A     N/A     N/A     52.19▼ 40.56▲
MA200 N/A     N/A     N/A     47.22▲ 35.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.837▼
RSI N/A     N/A     N/A     43.044▼ 47.561▼
STOCH N/A     N/A     N/A     45.306     18.434▼
WILL %R N/A     N/A     N/A     -64.912     -90.935▼
CCI N/A     N/A     N/A     -139.759▼ -64.775    
Latest Filters Detected On AIF.T
MA $AIF.T Price Crossed Below MA(7) Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
19/01/21 48.24 48.56 47.805 48.37 27,684
18/01/21 48.40 48.72 48.18 48.24 20,873
15/01/21 48.36 49.39 48.26 48.40 92,295
14/01/21 49.00 49.68 48.20 48.38 96,725
13/01/21 48.99 49.40 48.71 49.03 22,794
12/01/21 49.00 49.21 48.56 48.86 83,971
11/01/21 48.88 49.44 48.80 49.00 64,603
08/01/21 48.92 49.39 48.67 48.84 114,950
07/01/21 48.47 49.50 48.29 48.96 54,511
06/01/21 48.25 48.70 47.57 48.35 145,148
Quote Details
52wk Low:33.41
52wk High:61.11
Vol:27.68K
Avg Vol(3m):2.1M
1Y Chng:+10.06%
1M Chng:-1.23%
Add to Watch List