Altus Group Limited (AIF.T) Stock Price

31.82 ▲ +0.28 (+0.89%)
Open: 31.50 Vol: 39.42K Day's range: 31.50 - 31.92 Jun 17, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.53▲ 30.77▲
MA10 N/A     N/A     N/A     31.15▲ 29.63▲
MA20 N/A     N/A     N/A     30.37▲ 27.71▲
MA50 N/A     N/A     N/A     28.74▲ 27.58▲
MA100 N/A     N/A     N/A     27.14▲ 30.07▲
MA200 N/A     N/A     N/A     27.10▲ 27.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.067▲ 0.603▲
RSI N/A     N/A     N/A     77.743▲ 68.529▲
STOCH N/A     N/A     N/A     93.758▲ 92.092▲
WILL %R N/A     N/A     N/A     -3.425▲ -1.414▲
CCI N/A     N/A     N/A     94.750     125.384▲
Latest Filters Detected On AIF.T
BREAK $AIF.T Price Breaks 10 Days High Set Alert
BREAK $AIF.T Price Breaks 20 Days High Set Alert
BREAK $AIF.T Price Breaks 30 Days High Set Alert
BREAK $AIF.T Price Breaks 60 Days High Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
17/06/19 31.50 31.92 31.50 31.82 39,422
14/06/19 31.22 31.645 31.15 31.54 40,794
13/06/19 31.53 31.53 31.26 31.30 30,452
12/06/19 31.45 31.61 31.39 31.47 38,644
11/06/19 31.48 31.60 31.285 31.52 37,345
10/06/19 31.31 31.49 31.15 31.42 39,971
07/06/19 30.50 31.41 30.48 31.33 68,627
06/06/19 30.36 30.57 30.35 30.49 51,772
05/06/19 30.25 30.69 30.23 30.41 117,454
04/06/19 29.87 30.31 29.80 30.25 171,608
Quote Details
52wk Low:21.67
52wk High:32.25
Vol:39.42K
Avg Vol(3m):1.1M
1Y Chng:+8.56%
1M Chng:+13.56%
Add to Watch List