Altus Group Limited (AIF.T) Stock Price

38.44 ▼ -0.20 (-0.52%)
Open: 38.68 Vol: 88.25K Day's range: 38.27 - 38.91 Aug 22, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.28▲ 36.17▲
MA10 N/A     N/A     N/A     38.06▲ 34.39▲
MA20 N/A     N/A     N/A     35.88▲ 31.76▲
MA50 N/A     N/A     N/A     33.81▲ 28.41▲
MA100 N/A     N/A     N/A     31.09▲ 30.41▲
MA200 N/A     N/A     N/A     28.03▲ 28.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.191▲ 0.704▲
RSI N/A     N/A     N/A     79.892▲ 79.717▲
STOCH N/A     N/A     N/A     84.590▲ 88.848▲
WILL %R N/A     N/A     N/A     -8.655▲ -5.539▲
CCI N/A     N/A     N/A     66.226     170.972▲
Latest Filters Detected On AIF.T
BBANDS $AIF.T Bollinger Bands Expanding Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
22/08/19 38.68 38.91 38.27 38.44 88,252
21/08/19 38.145 39.00 38.12 38.64 103,128
20/08/19 38.00 38.37 37.92 38.28 114,231
19/08/19 38.04 38.64 37.93 38.05 130,766
16/08/19 37.50 38.28 37.50 38.00 135,442
15/08/19 37.50 38.37 37.50 37.76 95,959
14/08/19 37.57 38.29 37.29 38.07 159,447
13/08/19 37.72 38.465 37.60 38.16 366,197
12/08/19 37.47 37.90 37.33 37.74 160,783
09/08/19 35.56 38.74 35.56 37.50 377,110
Quote Details
52wk Low:21.67
52wk High:39.00
Vol:88.25K
Avg Vol(3m):1.9M
1Y Chng:+22.73%
1M Chng:+17.91%
Add to Watch List