Altus Group Limited (AIF.T) Stock Price

26.00 ▲ +0.95 (+3.79%)
Open: 25.90 Vol: 74.28K Day's range: 25.69 - 26.11 Feb 15, 16:00 EST
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.91▲ 24.99▲
MA10 N/A     N/A     N/A     24.65▲ 24.13▲
MA20 N/A     N/A     N/A     24.64▲ 25.63▲
MA50 N/A     N/A     N/A     24.07▲ 28.45▼
MA100 N/A     N/A     N/A     25.99▲ 30.33▼
MA200 N/A     N/A     N/A     27.91▼ 26.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.099▲ 0.244▲
RSI N/A     N/A     N/A     65.267▲ 48.590▼
STOCH N/A     N/A     N/A     58.790     66.373    
WILL %R N/A     N/A     N/A     -4.453▲ -15.139▲
CCI N/A     N/A     N/A     244.746▲ 92.628    
Latest Filters Detected On AIF.T
BREAK $AIF.T Price Breaks 10 Days High Set Alert
BREAK $AIF.T Price Breaks 20 Days High Set Alert
BREAK $AIF.T Price Breaks 30 Days High Set Alert
GAP $AIF.T Open Gap Up %2 Set Alert
GAP $AIF.T Open Gap Up %3 Set Alert
Altus Group Limited News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
AIF.T historical stock data
date open high low close volume
15/02/19 25.90 26.11 25.69 26.00 74,281
13/02/19 24.93 25.48 24.85 25.05 39,893
12/02/19 24.42 24.98 24.30 24.85 66,017
11/02/19 24.44 24.58 24.10 24.30 39,292
08/02/19 23.96 24.575 23.64 24.36 77,820
07/02/19 24.63 24.63 23.92 23.95 87,245
06/02/19 24.54 24.91 23.94 24.63 72,678
05/02/19 24.32 24.91 24.28 24.50 95,127
04/02/19 24.70 24.70 24.13 24.23 75,102
01/02/19 24.70 24.79 24.55 24.68 36,437
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.74
52wk High:34.55
Vol:74.28K
Avg Vol(3m):1.4M
1Y Chng:-17.22%
1M Chng:+15.35%
Add to Watch List