Altus Group Limited (AIF.T) Stock Price

55.76 ▼ -0.41 (-0.73%)
Open: 56.19 Vol: 72.34K Day's range: 55.19 - 56.99 May 13, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.24▲ 52.35▲
MA10 N/A     N/A     N/A     52.91▲ 51.26▲
MA20 N/A     N/A     N/A     51.30▲ 53.77▲
MA50 N/A     N/A     N/A     51.15▲ 54.00▲
MA100 N/A     N/A     N/A     53.87▲ 50.43▲
MA200 N/A     N/A     N/A     54.53▲ 52.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.684▲ 0.116▲
RSI N/A     N/A     N/A     72.094▲ 56.424▲
STOCH N/A     N/A     N/A     83.215▲ 50.123    
WILL %R N/A     N/A     N/A     -15.789▲ -35.792    
CCI N/A     N/A     N/A     179.200▲ 88.369    
Latest Filters Detected On AIF.T
MA $AIF.T MA(20) Crossed Above MA(50) Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
13/05/25 56.19 56.99 55.19 55.76 72,342
12/05/25 55.11 56.57 55.00 56.17 168,246
09/05/25 52.13 55.77 52.13 54.77 185,173
08/05/25 51.97 52.70 51.97 52.31 59,133
07/05/25 51.36 52.29 51.23 52.21 60,625
06/05/25 51.77 52.32 51.38 51.46 49,796
05/05/25 51.63 52.51 51.30 52.23 58,100
02/05/25 51.38 51.87 51.20 51.63 58,500
01/05/25 51.34 52.08 51.17 51.19 70,600
30/04/25 50.25 51.41 50.25 51.34 245,400
Quote Details
52wk Low:46.09
52wk High:61.09
Vol:72.34K
Avg Vol(3m):1.8M
1Y Chng:+17.61%
1M Chng:+9.16%
Add to Watch List