Altus Group Limited (AIF.T) Stock Price

25.08 ▼ -0.19 (-0.75%)
Open: 25.26 Vol: 49.13K Day's range: 24.95 - 25.55 Dec 07, 16:00 EST
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.49▼ 25.15▼
MA10 N/A     N/A     N/A     25.54▼ 27.12▼
MA20 N/A     N/A     N/A     24.96▲ 28.75▼
MA50 N/A     N/A     N/A     27.49▼ 30.52▼
MA100 N/A     N/A     N/A     28.89▼ 30.96▼
MA200 N/A     N/A     N/A     29.73▼ 26.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.175▲ -0.433▼
RSI N/A     N/A     N/A     40.147▼ 35.650▼
STOCH N/A     N/A     N/A     50.787     24.221    
WILL %R N/A     N/A     N/A     -55.629     -78.953▼
CCI N/A     N/A     N/A     -1.841     -90.345    
Latest Filters Detected On AIF.T
MA $AIF.T Price Crossed Below MA(13) Set Alert
Altus Group Limited News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
AIF.T historical stock data
date open high low close volume
07/12/18 25.26 25.55 24.95 25.08 49,133
06/12/18 24.94 25.29 24.82 25.27 56,612
05/12/18 25.51 25.54 25.00 25.27 52,074
04/12/18 26.21 26.26 25.39 25.53 84,291
03/12/18 26.56 26.76 26.12 26.32 70,898
30/11/18 25.86 26.35 25.72 26.34 54,197
29/11/18 25.74 26.38 25.74 25.86 51,607
28/11/18 25.00 25.94 24.98 25.75 61,354
27/11/18 24.89 25.13 24.87 25.07 44,290
26/11/18 24.92 25.16 24.77 24.89 73,076
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.27
52wk High:37.55
Vol:49.13K
Avg Vol(3m):1.2M
1Y Chng:-32.22%
1M Chng:-13.87%
Add to Watch List