Altus Group Limited (AIF.T) Stock Price

44.90 ▲ +0.26 (+0.58%)
Open: 44.64 Vol: 102.57K Day's range: 43.68 - 44.98 Oct 07, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.47▲ 45.02▼
MA10 N/A     N/A     N/A     44.53▲ 46.91▼
MA20 N/A     N/A     N/A     44.80▲ 46.21▼
MA50 N/A     N/A     N/A     46.43▼ 47.87▼
MA100 N/A     N/A     N/A     45.61▼ 51.77▼
MA200 N/A     N/A     N/A     46.71▼ 50.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ -0.128▼
RSI N/A     N/A     N/A     47.773▼ 46.097▼
STOCH N/A     N/A     N/A     35.209     26.355    
WILL %R N/A     N/A     N/A     -44.635     -74.346    
CCI N/A     N/A     N/A     -6.555     -92.796    
Latest Filters Detected On AIF.T
CDL $AIF.T Hanging Man Candlestick Pattern Detected Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
07/10/26 44.64 44.98 43.68 44.90 102,574
06/10/26 44.18 44.80 44.01 44.64 64,993
05/10/26 44.25 45.38 44.19 44.32 162,611
02/10/26 44.16 44.80 44.00 44.07 68,589
01/10/26 44.27 44.93 43.82 44.43 61,808
30/09/26 44.22 44.47 43.88 44.16 72,473
29/09/26 44.18 44.31 43.78 44.22 111,986
28/09/26 45.48 45.48 44.05 44.12 123,112
25/09/26 45.00 45.70 44.48 45.64 112,966
24/09/26 44.17 44.955 43.86 44.80 83,195
Quote Details
52wk Low:36.97
52wk High:59.34
Vol:102.57K
Avg Vol(3m):2M
1Y Chng:-21.80%
1M Chng:-5.79%
Add to Watch List