Altus Group Limited (AIF.T) Stock Price

40.79 ▼ -0.86 (-2.06%)
Open: 41.62 Vol: 58.72K Day's range: 40.68 - 41.92 Jul 07, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.15▼ 41.93▼
MA10 N/A     N/A     N/A     41.78▼ 41.81▼
MA20 N/A     N/A     N/A     42.47▼ 41.57▼
MA50 N/A     N/A     N/A     42.00▼ 40.04▲
MA100 N/A     N/A     N/A     41.76▼ 33.99▲
MA200 N/A     N/A     N/A     40.36▲ 32.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.272▼ -0.257▼
RSI N/A     N/A     N/A     37.317▼ 49.027▼
STOCH N/A     N/A     N/A     12.481▼ 62.532    
WILL %R N/A     N/A     N/A     -96.830▼ -52.711    
CCI N/A     N/A     N/A     -80.439     -44.803    
Latest Filters Detected On AIF.T
MA $AIF.T Price Crossed Above MA(7) Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
07/07/20 41.62 41.92 40.68 40.79 58,719
06/07/20 41.57 42.03 40.90 41.65 94,972
03/07/20 41.09 41.50 40.88 41.41 86,037
02/07/20 41.21 41.56 40.71 41.05 85,470
29/06/20 41.05 41.215 40.74 40.87 77,081
26/06/20 41.97 42.16 41.00 41.10 89,238
25/06/20 42.13 42.13 41.61 41.98 60,025
24/06/20 43.03 43.32 42.00 42.25 74,055
23/06/20 42.47 43.40 42.46 43.07 49,475
22/06/20 43.54 43.83 43.42 43.59 43,845
Quote Details
52wk Low:32.53
52wk High:48.77
Vol:58.72K
Avg Vol(3m):1.5M
1Y Chng:+21.87%
1M Chng:-2.90%
Add to Watch List