Altus Group Limited (AIF.T) Stock Price

49.83 ▼ -1.65 (-3.21%)
Open: 50.03 Vol: 104.02K Day's range: 48.99 - 51.40 Apr 19, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.41▼ 51.51▼
MA10 N/A     N/A     N/A     52.11▼ 50.82▼
MA20 N/A     N/A     N/A     52.12▼ 47.07▲
MA50 N/A     N/A     N/A     50.27▼ 46.36▲
MA100 N/A     N/A     N/A     46.40▲ 49.13▲
MA200 N/A     N/A     N/A     46.72▲ 52.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.394▼ 0.581▲
RSI N/A     N/A     N/A     39.197▼ 55.018▲
STOCH N/A     N/A     N/A     23.401     80.400▲
WILL %R N/A     N/A     N/A     -83.815▼ -38.259    
CCI N/A     N/A     N/A     -263.640▼ 37.826    
Latest Filters Detected On AIF.T
MA $AIF.T Price Crossed Below MA(50) Set Alert
GAP $AIF.T Open Gap Down %2 Set Alert
BREAK $AIF.T Price Breaks 30 Days Low Set Alert
BREAK $AIF.T Price Breaks 20 Days Low Set Alert
BREAK $AIF.T Price Breaks 10 Days Low Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
19/04/24 50.03 51.40 48.99 49.83 104,017
18/04/24 51.67 51.67 50.78 51.48 146,437
17/04/24 52.02 52.26 51.52 51.67 100,234
16/04/24 51.68 52.44 51.59 52.09 37,034
15/04/24 52.13 52.80 51.94 51.96 20,476
12/04/24 51.80 52.51 51.80 52.02 37,720
11/04/24 52.32 52.79 51.27 52.28 47,007
10/04/24 53.29 54.04 52.33 52.35 63,662
09/04/24 53.22 54.18 53.16 54.17 50,800
08/04/24 52.43 53.65 52.18 53.21 47,990
Quote Details
52wk Low:35.29
52wk High:55.58
Vol:104.02K
Avg Vol(3m):1.3M
1Y Chng:+12.74%
1M Chng:-1.66%
Add to Watch List