Altus Group Limited (AIF.T) Stock Price

40.90 ▲ +1.25 (+3.15%)
Open: 39.93 Vol: 95.51K Day's range: 39.93 - 41.90 Apr 08, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.47▲ 39.11▲
MA10 N/A     N/A     N/A     37.59▲ 42.22▼
MA20 N/A     N/A     N/A     37.79▲ 41.04▼
MA50 N/A     N/A     N/A     41.95▼ 37.24▲
MA100 N/A     N/A     N/A     40.46▲ 32.32▲
MA200 N/A     N/A     N/A     38.37▲ 31.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.592▲ -0.813▼
RSI N/A     N/A     N/A     54.701▲ 52.732▲
STOCH N/A     N/A     N/A     66.083     39.723    
WILL %R N/A     N/A     N/A     -11.779▲ -51.237    
CCI N/A     N/A     N/A     182.755▲ -45.752    
Latest Filters Detected On AIF.T
CDL $AIF.T Doji Candlestick Pattern Detected Set Alert
BREAK $AIF.T Price Breaks 20 Days Low Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
08/04/20 39.93 41.90 39.93 40.90 95,514
07/04/20 39.20 41.74 39.20 39.65 117,251
06/04/20 37.64 39.32 37.04 38.52 89,384
03/04/20 36.20 37.45 36.06 37.00 89,898
02/04/20 35.42 36.42 34.05 36.26 70,483
01/04/20 36.03 36.03 34.96 35.64 54,819
31/03/20 36.29 38.21 36.17 36.50 84,580
30/03/20 36.82 36.82 35.65 36.44 47,991
27/03/20 37.39 37.65 36.06 36.87 85,014
26/03/20 38.24 38.87 37.00 38.16 81,252
Quote Details
52wk Low:26.52
52wk High:48.77
Vol:95.51K
Avg Vol(3m):2.3M
1Y Chng:+48.51%
1M Chng:-11.28%
Add to Watch List
More Information
Index N/A
Market Cap. 1.59B