Altus Group Limited (AIF.T) Stock Price

27.41 ▲ +0.31 (+1.14%)
Open: 27.11 Vol: 72.18K Day's range: 27.11 - 27.64 Apr 18, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.98▲ 26.53▲
MA10 N/A     N/A     N/A     26.74▲ 26.10▲
MA20 N/A     N/A     N/A     26.45▲ 25.07▲
MA50 N/A     N/A     N/A     25.95▲ 27.42▼
MA100 N/A     N/A     N/A     25.07▲ 29.96▼
MA200 N/A     N/A     N/A     27.19▲ 26.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ 0.479▲
RSI N/A     N/A     N/A     62.218▲ 54.529▲
STOCH N/A     N/A     N/A     59.326     86.678▲
WILL %R N/A     N/A     N/A     -14.286▲ -3.853▲
CCI N/A     N/A     N/A     160.973▲ 132.754▲
Latest Filters Detected On AIF.T
BREAK $AIF.T Price Breaks 10 Days High Set Alert
BREAK $AIF.T Price Breaks 20 Days High Set Alert
BREAK $AIF.T Price Breaks 30 Days High Set Alert
BREAK $AIF.T Price Breaks 60 Days High Set Alert
MA $AIF.T Price Crossed Above MA(200) Set Alert
Altus Group Limited News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
AIF.T historical stock data
date open high low close volume
18/04/19 27.11 27.64 27.11 27.41 72,178
17/04/19 26.89 27.24 26.89 27.10 58,813
16/04/19 26.67 27.22 26.67 26.90 43,779
15/04/19 26.78 26.94 26.52 26.68 30,065
12/04/19 26.25 26.90 26.03 26.82 75,606
11/04/19 26.43 26.53 26.08 26.13 75,646
10/04/19 26.23 26.51 26.13 26.43 38,724
09/04/19 26.55 26.67 26.11 26.21 69,370
08/04/19 26.98 26.995 26.33 26.69 63,366
05/04/19 26.82 27.30 26.69 27.03 67,433
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.67
52wk High:32.70
Vol:72.18K
Avg Vol(3m):1.4M
1Y Chng:-14.80%
1M Chng:+6.16%
Add to Watch List
More Information
Sector Real Estate
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 1.07B