Altus Group Limited (AIF.T) Stock Price

38.39 ▼ -0.86 (-2.19%)
Open: 39.28 Vol: 119.73K Day's range: 38.35 - 39.71 Oct 18, 16:00 EDT
Free Stock Screener
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.33▼ 39.04▼
MA10 N/A     N/A     N/A     39.17▼ 38.63▼
MA20 N/A     N/A     N/A     39.12▼ 35.83▲
MA50 N/A     N/A     N/A     38.49▼ 29.86▲
MA100 N/A     N/A     N/A     35.33▲ 30.75▲
MA200 N/A     N/A     N/A     30.70▲ 28.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.123▼ 0.066▲
RSI N/A     N/A     N/A     45.220▼ 67.364▲
STOCH N/A     N/A     N/A     57.106     77.133    
WILL %R N/A     N/A     N/A     -87.156▼ -24.485▲
CCI N/A     N/A     N/A     -105.400▼ 58.700    
Latest Filters Detected On AIF.T
MA $AIF.T Price Crossed Below MA(7) Set Alert
MA $AIF.T Price Crossed Below MA(26) Set Alert
MA $AIF.T Price Crossed Below MA(50) Set Alert
RSI $AIF.T RSI(14) Crossed Below 50 Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
18/10/19 39.28 39.71 38.35 38.39 119,729
17/10/19 39.46 39.92 39.22 39.25 46,525
16/10/19 39.75 39.83 39.11 39.36 83,737
15/10/19 39.81 40.20 39.75 39.84 57,567
11/10/19 39.42 40.00 39.19 39.81 129,737
10/10/19 38.45 39.60 38.45 39.29 108,618
09/10/19 38.73 38.73 38.11 38.50 78,053
08/10/19 39.26 39.27 38.38 38.61 86,379
07/10/19 39.42 39.53 39.22 39.30 41,441
04/10/19 39.30 39.50 39.15 39.39 43,018
Quote Details
52wk Low:21.67
52wk High:40.29
Vol:119.73K
Avg Vol(3m):1.8M
1Y Chng:+29.61%
1M Chng:+0.37%
Add to Watch List
More Information
Index N/A
Market Cap. 1.51B