Altus Group Limited (AIF.T) Stock Price

66.30 ▼ -0.46 (-0.69%)
Open: 66.75 Vol: 47.85K Day's range: 65.51 - 66.75 Oct 22, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.74▲ 63.27▲
MA10 N/A     N/A     N/A     64.49▲ 64.44▲
MA20 N/A     N/A     N/A     63.22▲ 61.86▲
MA50 N/A     N/A     N/A     64.37▲ 57.63▲
MA100 N/A     N/A     N/A     61.34▲ 51.17▲
MA200 N/A     N/A     N/A     58.94▲ 40.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.484▲ -0.065▼
RSI N/A     N/A     N/A     64.221▲ 61.022▲
STOCH N/A     N/A     N/A     89.813▲ 48.109    
WILL %R N/A     N/A     N/A     -7.430▲ -16.024▲
CCI N/A     N/A     N/A     118.569▲ 65.231    
Latest Filters Detected On AIF.T
BREAK $AIF.T Price Breaks 30 Days High Set Alert
BREAK $AIF.T Price Breaks 60 Days High Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
22/10/21 66.75 66.75 65.51 66.30 47,851
21/10/21 65.41 66.78 65.41 66.76 144,151
20/10/21 65.93 66.48 65.41 65.45 59,275
19/10/21 64.67 66.29 64.415 65.60 71,519
18/10/21 63.79 64.85 63.79 64.60 46,371
15/10/21 63.98 64.28 63.93 64.05 48,651
14/10/21 63.54 64.14 62.825 64.07 53,588
13/10/21 62.39 63.61 62.195 63.22 30,253
12/10/21 63.08 63.08 61.93 62.35 36,731
08/10/21 63.40 63.84 62.47 62.51 47,583
Quote Details
52wk Low:47.10
52wk High:68.17
Vol:47.85K
Avg Vol(3m):1.5M
1Y Chng:+15.89%
1M Chng:-1.57%
Add to Watch List