Altus Group Limited (AIF.T) Stock Price

42.78 ▲ +0.41 (+0.97%)
Open: 42.35 Vol: 59.14K Day's range: 42.20 - 42.88 Jan 21, 16:00 EST
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.29▲ 40.63▲
MA10 N/A     N/A     N/A     41.68▲ 39.08▲
MA20 N/A     N/A     N/A     40.13▲ 38.30▲
MA50 N/A     N/A     N/A     38.14▲ 33.70▲
MA100 N/A     N/A     N/A     38.14▲ 31.12▲
MA200 N/A     N/A     N/A     34.73▲ 30.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.234▲ 0.291▲
RSI N/A     N/A     N/A     77.394▲ 70.992▲
STOCH N/A     N/A     N/A     91.535▲ 92.937▲
WILL %R N/A     N/A     N/A     -2.028▲ -1.045▲
CCI N/A     N/A     N/A     85.428     170.495▲
Latest Filters Detected On AIF.T
BREAK $AIF.T Price Breaks 10 Days Low Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
21/01/20 42.35 42.88 42.20 42.78 59,138
20/01/20 42.20 42.50 42.18 42.37 27,211
17/01/20 42.18 42.52 41.95 42.08 123,128
16/01/20 42.19 42.59 41.96 42.11 93,074
15/01/20 41.69 42.20 41.54 42.10 115,995
14/01/20 42.00 42.08 41.38 41.74 131,048
13/01/20 41.29 42.33 41.20 42.20 108,985
10/01/20 40.52 41.73 40.52 41.25 185,392
09/01/20 39.83 41.03 39.00 40.32 184,318
08/01/20 38.88 39.98 38.88 39.82 124,525
Quote Details
52wk Low:21.67
52wk High:42.88
Vol:59.14K
Avg Vol(3m):1.7M
1Y Chng:+76.56%
1M Chng:+11.70%
Add to Watch List