Altus Group Limited (AIF.T) Stock Price

38.00 ▲ +0.22 (+0.58%)
Open: 37.82 Vol: 53.96K Day's range: 37.43 - 38.165 Dec 10, 16:00 EST
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.99▲ 36.97▲
MA10 N/A     N/A     N/A     37.46▲ 36.97▲
MA20 N/A     N/A     N/A     36.63▲ 37.41▲
MA50 N/A     N/A     N/A     37.25▲ 31.77▲
MA100 N/A     N/A     N/A     37.06▲ 30.75▲
MA200 N/A     N/A     N/A     32.89▲ 29.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.248▲ -0.351▼
RSI N/A     N/A     N/A     61.683▲ 59.532▲
STOCH N/A     N/A     N/A     82.876▲ 46.052    
WILL %R N/A     N/A     N/A     -21.088▲ -32.808    
CCI N/A     N/A     N/A     90.318     21.476    
Latest Filters Detected On AIF.T
CDL $AIF.T Harami Candlestick Pattern Detected Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
10/12/19 37.82 38.165 37.43 38.00 53,960
09/12/19 38.11 38.28 37.30 37.78 74,304
06/12/19 37.66 38.62 37.66 38.30 63,668
05/12/19 37.66 38.21 37.53 38.15 99,051
04/12/19 37.12 37.79 37.01 37.73 101,158
03/12/19 36.87 37.60 36.54 37.16 86,843
02/12/19 36.92 37.36 36.83 37.03 61,832
29/11/19 36.66 37.16 36.66 36.86 64,546
28/11/19 36.75 37.06 36.24 36.63 58,609
27/11/19 36.64 36.98 36.23 36.95 82,659
Quote Details
52wk Low:21.67
52wk High:40.29
Vol:53.96K
Avg Vol(3m):1.4M
1Y Chng:+72.37%
1M Chng:+6.77%
Add to Watch List