Altus Group Limited (AIF.T) Stock Price

56.20 ▲ +0.76 (+1.37%)
Open: 55.97 Vol: 53.38K Day's range: 55.11 - 56.38 Jul 19, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.46▲ 52.25▲
MA10 N/A     N/A     N/A     54.69▲ 49.90▲
MA20 N/A     N/A     N/A     52.24▲ 50.31▲
MA50 N/A     N/A     N/A     49.58▲ 47.84▲
MA100 N/A     N/A     N/A     50.38▲ 49.31▲
MA200 N/A     N/A     N/A     47.35▲ 52.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.366▲ 0.582▲
RSI N/A     N/A     N/A     72.906▲ 70.287▲
STOCH N/A     N/A     N/A     86.839▲ 69.360    
WILL %R N/A     N/A     N/A     -2.503▲ -1.749▲
CCI N/A     N/A     N/A     85.052     206.686▲
Latest Filters Detected On AIF.T
CDL $AIF.T Hammer Candlestick Pattern Detected Set Alert
CDL $AIF.T Tasuki Gap Candlestick Pattern Detected Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
19/07/24 55.97 56.38 55.11 56.20 53,375
17/07/24 55.79 55.84 54.98 55.44 46,459
16/07/24 55.50 56.21 55.30 55.96 62,571
15/07/24 54.15 55.50 53.83 55.33 41,685
12/07/24 54.88 55.01 54.21 54.39 34,493
11/07/24 55.50 55.60 54.74 54.91 73,910
10/07/24 55.45 55.93 54.56 55.46 180,492
09/07/24 52.30 55.46 52.29 55.46 274,613
08/07/24 51.40 52.41 51.40 52.35 78,633
05/07/24 51.05 52.24 51.05 51.39 69,200
Quote Details
52wk Low:35.29
52wk High:56.38
Vol:53.38K
Avg Vol(3m):1.3M
1Y Chng:+24.39%
1M Chng:+18.69%
Add to Watch List