Altus Group Limited (AIF.T) Stock Price

53.19 ▲ +0.38 (+0.72%)
Open: 52.57 Vol: 73.8K Day's range: 51.29 - 53.32 Sep 25, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.92▲ 53.80▼
MA10 N/A     N/A     N/A     53.57▼ 49.13▲
MA20 N/A     N/A     N/A     53.77▼ 45.53▲
MA50 N/A     N/A     N/A     48.20▲ 42.34▲
MA100 N/A     N/A     N/A     45.01▲ 36.01▲
MA200 N/A     N/A     N/A     43.17▲ 33.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.520▼ 1.145▲
RSI N/A     N/A     N/A     57.490▲ 68.697▲
STOCH N/A     N/A     N/A     33.395     86.835▲
WILL %R N/A     N/A     N/A     -65.517     -21.578▲
CCI N/A     N/A     N/A     -103.776▼ 88.179    
Latest Filters Detected On AIF.T
BREAK $AIF.T Price Breaks 10 Days Low Set Alert
BREAK $AIF.T Price Breaks 30 Days Low Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
25/09/20 52.57 53.32 51.29 53.19 73,798
24/09/20 52.26 53.03 51.76 52.81 97,006
23/09/20 52.94 53.27 51.30 52.46 222,376
22/09/20 53.41 53.86 51.86 52.90 150,729
21/09/20 55.49 55.51 52.71 53.26 184,408
18/09/20 54.58 56.80 54.12 54.97 1,375,369
17/09/20 54.00 55.18 53.64 54.50 256,983
16/09/20 53.00 54.115 51.725 54.05 355,414
15/09/20 53.93 53.99 53.01 53.86 107,506
14/09/20 54.87 55.53 53.24 53.66 193,195
Quote Details
52wk Low:33.31
52wk High:56.80
Vol:73.8K
Avg Vol(3m):2.9M
1Y Chng:+35.38%
1M Chng:+12.00%
Add to Watch List