Altus Group Limited (AIF.T) Stock Price

43.49 ▼ -0.29 (-0.66%)
Open: 43.81 Vol: 46.63K Day's range: 43.25 - 44.27 May 25, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.06▼ 45.29▼
MA10 N/A     N/A     N/A     44.35▼ 47.19▼
MA20 N/A     N/A     N/A     45.70▼ 50.45▼
MA50 N/A     N/A     N/A     47.81▼ 58.56▼
MA100 N/A     N/A     N/A     52.37▼ 55.82▼
MA200 N/A     N/A     N/A     58.79▼ 44.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ -0.422▼
RSI N/A     N/A     N/A     37.407▼ 30.552▼
STOCH N/A     N/A     N/A     30.768     19.963▼
WILL %R N/A     N/A     N/A     -87.414▼ -92.048▼
CCI N/A     N/A     N/A     -124.001▼ -169.632▼
Latest Filters Detected On AIF.T
MA $AIF.T Price Crossed Above MA(13) Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
25/05/22 43.81 44.27 43.25 43.49 46,631
24/05/22 44.70 44.70 42.76 43.78 40,878
20/05/22 44.85 44.86 43.86 44.51 44,116
19/05/22 43.98 45.24 43.86 44.44 90,213
18/05/22 45.61 46.06 44.00 44.10 82,169
17/05/22 45.92 46.37 45.25 45.85 117,609
16/05/22 44.00 45.94 44.00 45.29 206,697
13/05/22 43.95 44.58 43.61 44.18 154,664
12/05/22 44.01 45.50 43.50 43.62 121,522
11/05/22 44.71 46.15 43.99 44.28 118,876
Quote Details
52wk Low:42.76
52wk High:72.33
Vol:46.63K
Avg Vol(3m):2.5M
1Y Chng:-26.08%
1M Chng:-13.37%
Add to Watch List