Altus Group Limited (AIF.T) Stock Price

57.11 ▲ +0.72 (+1.28%)
Open: 57.36 Vol: 63.64K Day's range: 56.55 - 57.46 Mar 30, 16:00 EDT
Free Stock Screener
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.94▲ 57.18▼
MA10 N/A     N/A     N/A     56.87▲ 57.87▼
MA20 N/A     N/A     N/A     57.74▼ 55.72▲
MA50 N/A     N/A     N/A     57.84▼ 51.14▲
MA100 N/A     N/A     N/A     55.43▲ 55.61▲
MA200 N/A     N/A     N/A     52.03▲ 50.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.202▼ -0.162▼
RSI N/A     N/A     N/A     47.898▼ 54.611▲
STOCH N/A     N/A     N/A     27.553     49.288    
WILL %R N/A     N/A     N/A     -51.042     -49.889    
CCI N/A     N/A     N/A     -9.808     -38.639    
Latest Filters Detected On AIF.T
▼ MA $AIF.T MA(20) Crossed Below MA(50) Set Alert
MA $AIF.T Price Crossed Above MA(13) Set Alert
MA $AIF.T Price Crossed Above MA(7) Set Alert
CDL $AIF.T Hanging Man Candlestick Pattern Detected Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
30/03/23 57.36 57.46 56.55 57.11 63,635
29/03/23 55.78 57.00 55.65 56.39 48,499
28/03/23 55.23 55.90 54.76 55.88 90,604
27/03/23 55.60 56.04 55.10 55.44 85,133
24/03/23 57.25 57.25 54.89 54.89 136,129
23/03/23 57.91 58.25 57.19 57.52 63,955
22/03/23 58.48 58.48 57.39 57.39 46,681
21/03/23 58.50 59.32 58.27 58.36 44,645
20/03/23 57.27 58.64 57.27 58.06 51,839
17/03/23 59.56 59.56 57.58 57.68 66,934
Quote Details
52wk Low:41.27
52wk High:61.60
Vol:63.64K
Avg Vol(3m):1.5M
1Y Chng:+12.42%
1M Chng:-5.57%
Add to Watch List
More Information
Index N/A
Market Cap. 2.53B