Assura (AGR.L) Share Price

76.00 ▼ -0.20 (-0.26%)
Open: 75.50 Vol: 4M Day's range: 75.00 - 76.40 Nov 23, 16:30 GMT
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     76.62▼ 76.08▼
MA10 N/A     N/A     N/A     76.04▼ 76.61▼
MA20 N/A     N/A     N/A     76.00     78.31▼
MA50 N/A     N/A     N/A     77.02▼ 77.95▼
MA100 N/A     N/A     N/A     78.27▼ 71.30▲
MA200 N/A     N/A     N/A     78.13▼ 65.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.132▲ -0.444▼
RSI N/A     N/A     N/A     47.855▼ 45.206▼
STOCH N/A     N/A     N/A     57.238     31.668    
WILL %R N/A     N/A     N/A     -51.923     -73.958    
CCI N/A     N/A     N/A     -34.460     -81.288    
Latest Filters Detected On AGR.L
BREAK $AGR.L Price Breaks 20 Days Low Set Alert
MA $AGR.L Price Crossed Below MA(7) Set Alert
BBANDS $AGR.L Bollinger Bands Contracting Set Alert
Assura News
Monday, November 16, 2020 11:57 PM
Dividends will be a big focus for Imperial Brands PLC (LON:IMB) when it puts out its final results on what will be a fairly busy Tuesday for London’s business diary. Last month, new boss chief ...
Monday, November 16, 2020 03:59 PM
"The first six months of the year was a period of significant activity across the Group, reflecting Assura's ongoing resilience and strong market positioning. In April, we raised £185 million from our ...
Monday, November 16, 2020 03:59 PM
"The first six months of the year was a period of significant activity across the Group, reflecting Assura's ongoing resilience and strong market positioning. In April, we raised £185 million ...
AGR.L historical stock data
date open high low close volume
23/11/20 75.50 76.40 75.00 76.00 3,995,128
20/11/20 75.00 76.20 74.90 76.20 4,611,215
19/11/20 77.50 77.70 75.30 75.90 4,485,314
18/11/20 76.10 78.30 76.10 78.00 7,730,170
17/11/20 76.70 77.80 75.10 77.00 5,274,983
16/11/20 77.00 77.00 75.30 75.90 4,811,549
13/11/20 75.60 76.30 74.453 76.00 3,251,299
12/11/20 74.70 77.10 74.60 75.90 5,973,633
11/11/20 75.40 76.10 74.40 75.00 8,767,486
10/11/20 75.50 76.00 73.50 74.50 7,212,659
Quote Details
52wk Low:46.80
52wk High:88.00
Vol:4M
Avg Vol(3m):97.6M
1Y Chng:-3.06%
1M Chng:-1.43%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.03B