Assura (AGR.L) Share Price

78.40 ▼ -0.90 (-1.13%)
Open: 79.30 Vol: 3.76M Day's range: 77.90 - 79.30 Dec 10, 16:30 GMT
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.86▲ 75.18▲
MA10 N/A     N/A     N/A     76.70▲ 74.70▲
MA20 N/A     N/A     N/A     74.42▲ 71.96▲
MA50 N/A     N/A     N/A     73.92▲ 64.66▲
MA100 N/A     N/A     N/A     71.03▲ 60.87▲
MA200 N/A     N/A     N/A     65.82▲ 59.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.514▲ 0.180▲
RSI N/A     N/A     N/A     68.983▲ 72.386▲
STOCH N/A     N/A     N/A     90.028▲ 69.800    
WILL %R N/A     N/A     N/A     -11.364▲ -7.519▲
CCI N/A     N/A     N/A     122.267▲ 168.284▲
Latest Filters Detected On AGR.L
RSI $AGR.L RSI(14) Crossed Below 70 Set Alert
BBANDS $AGR.L Bollinger Bands Expanding Set Alert
Assura News
Tuesday, December 10, 2019 06:39 AM
Assura PLC (LON:AGR) declared a dividend on Thursday, December 5th, Upcoming.Co.Uk reports. Investors of record on Thursday, December 12th will be paid a dividend of GBX 0.70 ($0.01) per share by the ...
Monday, December 09, 2019 05:52 PM
Liberum Capital reissued their hold rating on shares of Assura (LON:AGR) in a research report sent to investors on Friday, ThisIsMoney.Co.Uk reports. Other equities analysts also recently issued ...
Sunday, December 08, 2019 04:15 PM
Assura PLC (LON:AGR) has received a consensus recommendation of “Hold” from the six brokerages that are covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock ...
AGR.L historical stock data
date open high low close volume
10/12/19 79.30 79.30 77.90 78.40 3,761,315
09/12/19 78.10 79.40 77.30 79.30 5,413,794
06/12/19 76.30 77.90 76.30 77.70 5,490,356
05/12/19 77.00 77.30 76.70 77.00 3,992,248
04/12/19 75.00 77.30 75.00 76.90 4,041,957
03/12/19 75.90 76.50 75.00 75.30 4,727,411
02/12/19 75.70 76.11 75.40 75.50 2,272,789
29/11/19 75.70 76.60 75.50 75.80 4,990,153
28/11/19 74.40 76.10 74.40 76.10 3,274,242
27/11/19 74.80 75.40 74.20 75.00 2,995,662
Quote Details
52wk Low:52.475
52wk High:79.40
Vol:3.76M
Avg Vol(3m):70M
1Y Chng:+49.33%
1M Chng:+4.81%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.89B