| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 49.70▼ | 49.77▼ |
| MA10 | N/A | N/A | N/A | 49.33▼ | 52.25▼ |
| MA20 | N/A | N/A | N/A | 50.11▼ | 53.92▼ |
| MA50 | N/A | N/A | N/A | 52.95▼ | 60.04▼ |
| MA100 | N/A | N/A | N/A | 54.24▼ | 65.88▼ |
| MA200 | N/A | N/A | N/A | 58.59▼ | 70.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.156▲ | -0.272▼ |
| RSI | N/A | N/A | N/A | 40.350▼ | 33.632▼ |
| STOCH | N/A | N/A | N/A | 64.608 | 14.330▼ |
| WILL %R | N/A | N/A | N/A | -56.425 | -79.420▼ |
| CCI | N/A | N/A | N/A | -38.856 | -107.665▼ |
|
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
|
|
Monday, March 20, 2023 12:05 AM
FORNEBU, Norway, March 20, 2023 /PRNewswire/ -- Akastor ASA AKAST has today entered into a share purchase agreement with ABL Group ASA ABL ("ABL Group") for the sale of all shares in AGR AS ("AGR ...
|
|
Monday, March 20, 2023 12:05 AM
FORNEBU, Norway, March 20, 2023 /PRNewswire/ -- Akastor ASA AKAST has today entered into a share purchase agreement with ABL Group ASA ABL ("ABL Group") for the sale of all shares in AGR AS ("AGR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/23 | 49.86 | 49.864 | 48.62 | 49.22 | 7,244,248 |
| 21/03/23 | 50.25 | 50.65 | 49.66 | 50.10 | 3,943,088 |
| 20/03/23 | 48.46 | 50.05 | 48.44 | 49.96 | 5,099,661 |
| 17/03/23 | 50.00 | 50.45 | 48.78 | 49.38 | 35,623,144 |
| 16/03/23 | 49.58 | 50.5951 | 49.16 | 49.84 | 17,158,076 |
| 15/03/23 | 48.18 | 50.85 | 48.18 | 50.55 | 19,162,028 |
| 14/03/23 | 49.00 | 49.82 | 48.12 | 49.48 | 11,412,605 |
| 13/03/23 | 49.42 | 49.42 | 46.88 | 47.82 | 15,165,922 |
| 10/03/23 | 48.00 | 48.45 | 47.72 | 48.24 | 8,093,594 |
| 09/03/23 | 49.48 | 50.135 | 47.96 | 48.70 | 6,971,880 |
|
|
||||
|
|
||||
|
|