Assura (AGR.L) Share Price

75.40 ▲ +1.50 (+2.03%)
Open: 74.30 Vol: 5.34M Day's range: 74.00 - 75.40 Oct 18, 16:30 BST
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.44▲ 73.14▲
MA10 N/A     N/A     N/A     73.79▲ 71.21▲
MA20 N/A     N/A     N/A     72.52▲ 67.90▲
MA50 N/A     N/A     N/A     70.36▲ 61.43▲
MA100 N/A     N/A     N/A     67.43▲ 59.81▲
MA200 N/A     N/A     N/A     62.71▲ 59.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.145▲ 0.566▲
RSI N/A     N/A     N/A     68.228▲ 74.791▲
STOCH N/A     N/A     N/A     73.525     91.777▲
WILL %R N/A     N/A     N/A     -3.940▲ -1.709▲
CCI N/A     N/A     N/A     112.793▲ 135.080▲
Latest Filters Detected On AGR.L
MA $AGR.L Price Crossed Above MA(7) Set Alert
Assura News
AGR.L historical stock data
date open high low close volume
18/10/19 74.30 75.40 74.00 75.40 5,344,619
17/10/19 74.00 74.90 73.4913 73.90 3,652,784
16/10/19 74.10 74.68 73.40 73.90 5,683,006
15/10/19 74.50 75.30 74.10 74.80 7,306,042
14/10/19 74.00 74.80 73.10 74.20 2,109,412
11/10/19 72.70 75.60 72.70 74.90 6,270,761
10/10/19 73.30 73.30 72.03 72.90 2,119,620
09/10/19 72.60 73.30 72.30 72.80 2,172,388
08/10/19 72.20 73.20 72.10 72.30 3,328,299
07/10/19 72.00 72.90 71.90 72.80 2,098,930
Quote Details
52wk Low:52.40
52wk High:75.60
Vol:5.34M
Avg Vol(3m):72.5M
1Y Chng:+33.93%
1M Chng:+8.80%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.79B