Assura (AGR.L) Share Price

77.70 ▼ -1.10 (-1.40%)
Open: 78.80 Vol: 4.87M Day's range: 77.50 - 79.369 Jul 07, 16:30 BST
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.62▼ 79.16▼
MA10 N/A     N/A     N/A     78.33▼ 78.62▼
MA20 N/A     N/A     N/A     79.70▼ 77.33▲
MA50 N/A     N/A     N/A     78.36▼ 75.41▲
MA100 N/A     N/A     N/A     77.96▼ 66.67▲
MA200 N/A     N/A     N/A     76.51▲ 63.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.277▼ -0.185▼
RSI N/A     N/A     N/A     43.551▼ 50.767▲
STOCH N/A     N/A     N/A     37.858     85.259▲
WILL %R N/A     N/A     N/A     -85.714▼ -21.703▲
CCI N/A     N/A     N/A     -60.952     26.205    
Latest Filters Detected On AGR.L
CDL $AGR.L Matching Low Candlestick Pattern Detected Set Alert
MA $AGR.L Price Crossed Below MA(50) Set Alert
Assura News
Tuesday, July 07, 2020 12:31 AM
Assura PLC , the GP surgery owner, said it expects to primary care providers play a crucial role as the UK recovers from the coronavirus crisis. The FTSE250 group owns 565 propert ...
Tuesday, June 16, 2020 12:36 AM
The Assura (LON:AGR) share price has risen by 8.01% over the past month and it’s currently trading at 81.8. For investors considering whether to buy, hold or sell the stock, the question now is ...
Tuesday, June 16, 2020 12:34 AM
With shares in Assura (LON:AGR) currently trading close to a 52 week high, a question many on the sidelines probably have is: "was I too late to buy them"? The share price is up by around 0.50% ...
AGR.L historical stock data
date open high low close volume
07/07/20 78.80 79.369 77.50 77.70 4,869,515
06/07/20 79.20 80.10 78.58 78.80 3,468,881
03/07/20 79.00 79.40 78.50 79.00 2,760,462
02/07/20 79.30 79.30 77.70 79.00 2,796,206
01/07/20 81.00 81.00 78.00 78.60 3,040,583
30/06/20 78.30 80.20 77.90 78.50 7,642,788
29/06/20 76.40 78.80 76.40 78.70 5,181,016
26/06/20 78.20 78.40 76.55 77.30 4,187,388
25/06/20 78.30 78.544 77.20 77.40 6,996,700
24/06/20 79.90 79.90 77.80 78.30 4,005,940
Quote Details
52wk Low:46.80
52wk High:88.00
Vol:4.87M
Avg Vol(3m):98.2M
1Y Chng:+19.35%
1M Chng:-0.64%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.07B