| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.08▼ | 76.88▼ |
| MA10 | N/A | N/A | N/A | 76.53▼ | 76.44▼ |
| MA20 | N/A | N/A | N/A | 76.78▼ | 74.63▲ |
| MA50 | N/A | N/A | N/A | 75.60▲ | 67.12▲ |
| MA100 | N/A | N/A | N/A | 73.85▲ | 61.86▲ |
| MA200 | N/A | N/A | N/A | 68.46▲ | 60.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.051▼ | -0.271▼ |
| RSI | N/A | N/A | N/A | 46.845▼ | 58.457▲ |
| STOCH | N/A | N/A | N/A | 64.296 | 62.762 |
| WILL %R | N/A | N/A | N/A | -69.767 | -42.857 |
| CCI | N/A | N/A | N/A | -33.777 | 42.101 |
|
Friday, January 17, 2020 01:25 AM
Assura (LON:AGR) had its price objective hoisted by analysts at JPMorgan Chase & Co. from GBX 79 ($1.04) to GBX 81 ($1.07) in a research note issued to investors on Thursday, ThisIsMoney.Co.Uk reports ...
|
|
Tuesday, January 14, 2020 09:40 PM
Assura (LON:AGR)‘s stock had its “hold” rating reissued by investment analysts at Peel Hunt in a report issued on Monday, ThisIsMoney.Co.Uk reports. Several other analysts have also issued reports on ...
|
|
Monday, January 13, 2020 12:33 AM
The primary health property group's total immediate pipeline, including on site developments, was £252mln at the end of December, up from £206mln in September Assura PLC (LON:AGR) ticked higher on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 76.80 | 77.574 | 75.40 | 76.00 | 4,955,821 |
| 20/01/20 | 78.30 | 78.30 | 77.10 | 77.30 | 1,609,371 |
| 17/01/20 | 77.70 | 78.10 | 77.40 | 78.00 | 3,291,299 |
| 16/01/20 | 77.40 | 77.60 | 76.60 | 77.60 | 5,782,220 |
| 15/01/20 | 76.50 | 77.30 | 76.08 | 76.50 | 2,335,292 |
| 14/01/20 | 77.00 | 77.20 | 76.40 | 76.70 | 2,703,479 |
| 13/01/20 | 75.30 | 76.60 | 75.30 | 76.50 | 3,697,146 |
| 10/01/20 | 76.50 | 76.50 | 75.40 | 75.40 | 1,166,898 |
| 09/01/20 | 76.40 | 76.40 | 75.10 | 75.80 | 3,521,573 |
| 08/01/20 | 76.00 | 76.00 | 74.70 | 75.50 | 3,476,276 |
|
|
||||
|
|
||||
|
|