Assura (AGR.L) Stock Price

63.40 ▼ -0.20 (-0.31%)
Open: 64.10 Vol: 2.31M Day's range: 63.284 - 64.10 Jun 19, 16:30 BST
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.60▼ 63.78▼
MA10 N/A     N/A     N/A     63.83▼ 61.42▲
MA20 N/A     N/A     N/A     63.75▼ 59.49▲
MA50 N/A     N/A     N/A     60.81▲ 57.13▲
MA100 N/A     N/A     N/A     59.28▲ 58.79▲
MA200 N/A     N/A     N/A     57.05▲ 57.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.244▼ 0.577▲
RSI N/A     N/A     N/A     57.242▲ 68.152▲
STOCH N/A     N/A     N/A     33.333     88.236▲
WILL %R N/A     N/A     N/A     -80.000▼ -19.101▲
CCI N/A     N/A     N/A     -85.944     91.114    
Latest Filters Detected On AGR.L
MA $AGR.L Price Crossed Above MA(7) Set Alert
MA $AGR.L Price Crossed Above MA(13) Set Alert
Assura News
Monday, June 17, 2019 02:30 AM
StockMarketWire.com - Peel Hunt today reaffirms its hold investment rating on Assura Group Ltd [LON:AGR] and raised its price target to 62p (from 56p). ...
Friday, February 08, 2019 01:58 AM
Assura PLC (LON:AGR) and Unite Group PLC (LON:UTG) have been downgraded to ‘Hold’ from ‘Buy’ by broker Liberum as analysts said most of the upside from an orderly Brexit had been priced into the ...
Tuesday, January 22, 2019 02:44 AM
With Brexit-fearing investors not apparently in the mood for growth shares at the moment, I’m seeing FTSE 250 member Assura Group(LSE: AGR) as an overlooked opportunity. The company’s in the ...
AGR.L historical stock data
date open high low close volume
19/06/19 64.10 64.10 63.284 63.40 2,307,952
18/06/19 64.30 64.30 63.60 63.60 8,290,278
17/06/19 63.00 64.4697 63.00 64.00 2,461,117
14/06/19 63.50 63.90 63.10 63.70 1,979,299
13/06/19 64.00 64.0425 63.10 63.30 2,148,191
12/06/19 64.00 65.00 64.00 64.20 3,391,736
11/06/19 64.20 64.30 63.80 64.30 3,838,396
10/06/19 63.90 64.00 63.90 64.00 3,914,944
07/06/19 63.90 63.90 63.5516 63.90 3,671,732
06/06/19 64.00 64.00 63.30 63.90 2,298,868
Quote Details
52wk Low:52.40
52wk High:65.10
Vol:2.31M
Avg Vol(3m):76.9M
1Y Chng:+10.84%
1M Chng:+5.67%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.53B