| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 75.06▼ | 73.64▼ |
| MA10 | N/A | N/A | N/A | 75.27▼ | 74.47▼ |
| MA20 | N/A | N/A | N/A | 74.28▼ | 74.91▼ |
| MA50 | N/A | N/A | N/A | 75.14▼ | 77.18▼ |
| MA100 | N/A | N/A | N/A | 75.24▼ | 73.93▼ |
| MA200 | N/A | N/A | N/A | 77.25▼ | 66.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.006▲ | -0.099▼ |
| RSI | N/A | N/A | N/A | 44.440▼ | 45.031▼ |
| STOCH | N/A | N/A | N/A | 49.235 | 21.782 |
| WILL %R | N/A | N/A | N/A | -67.925 | -74.490 |
| CCI | N/A | N/A | N/A | -73.121 | -54.949 |
| ▲ BREAK | $AGR.L Price Breaks 30 Days High | Set Alert |
|
Thursday, March 04, 2021 11:24 PM
Assura plc ("Assura" or "the Company"), the UK's leading primary care property investor and developer, today announces that the next quarterly interim dividend of 0.71 pence per share will be paid ...
|
|
Thursday, March 04, 2021 11:24 PM
Assura plc ("Assura" or "the Company"), the UK's leading primary care property investor and developer, today announces that the next quarterly interim dividend of 0.71 pence per share will be paid ...
|
|
Sunday, February 28, 2021 04:00 PM
One way to profit from this expansion is to buy shares in Assura (LSE: AGR), a real-estate investment trust (Reit) that develops, buys and manages primary-care properties. In the 12 months to 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 74.00 | 74.50 | 73.309 | 73.60 | 14,983,425 |
| 05/03/21 | 75.00 | 75.90 | 73.50 | 73.70 | 6,733,106 |
| 04/03/21 | 76.20 | 77.20 | 76.00 | 76.00 | 5,234,625 |
| 03/03/21 | 76.10 | 77.20 | 75.60 | 76.40 | 6,649,272 |
| 02/03/21 | 75.20 | 75.80 | 74.95 | 75.60 | 7,672,997 |
| 01/03/21 | 74.00 | 76.10 | 74.00 | 75.00 | 8,357,362 |
| 26/02/21 | 75.20 | 76.40 | 74.40 | 74.50 | 6,872,185 |
| 25/02/21 | 76.00 | 76.60 | 75.899 | 76.00 | 5,768,298 |
| 24/02/21 | 74.10 | 76.90 | 74.10 | 76.50 | 6,687,265 |
| 23/02/21 | 75.00 | 75.50 | 74.20 | 75.40 | 5,308,650 |
|
|
||||
|
|
||||
|
|