Assura (AGR.L) Share Price

40.18 ▼ -0.58 (-1.42%)
Open: 40.72 Vol: 7.4M Day's range: 40.18 - 41.045 May 23, 16:30 BST
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.74▼ 41.66▼
MA10 N/A     N/A     N/A     42.23▼ 41.62▼
MA20 N/A     N/A     N/A     41.98▼ 42.42▼
MA50 N/A     N/A     N/A     41.60▼ 43.96▼
MA100 N/A     N/A     N/A     42.76▼ 50.03▼
MA200 N/A     N/A     N/A     43.48▼ 61.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.209▼ 0.034▲
RSI N/A     N/A     N/A     35.969▼ 37.535▼
STOCH N/A     N/A     N/A     41.531     47.456    
WILL %R N/A     N/A     N/A     -100.000▼ -88.776▼
CCI N/A     N/A     N/A     -235.940▼ -99.751    
Latest Filters Detected On AGR.L
BREAK $AGR.L Price Breaks 20 Days Low Set Alert
BREAK $AGR.L Price Breaks 10 Days Low Set Alert
Assura News
Thursday, May 23, 2024 09:58 PM
LSE Human Rights is ideally situated to act as an educational and scholarly bridge, connecting the aspirations of the human rights community and of human rights activists with the worlds of academe, ...
Tuesday, May 21, 2024 09:18 PM
Looking for the best-value passive income shares to buy? Here are a couple Royston Wild thinks look far too cheap at current prices. The post 2 cheap passive income shares to consider before it’s too ...
Tuesday, May 21, 2024 05:00 PM
The telecom industry will propose to the government that revenue from payments banks, rental income, and e-commerce operations be excluded from calculations of adjusted gross revenue (AGR).
AGR.L historical stock data
date open high low close volume
23/05/24 40.72 41.045 40.18 40.18 7,395,778
22/05/24 41.50 42.134 40.54 40.76 14,889,289
21/05/24 42.16 43.00 41.82 42.26 8,745,055
20/05/24 42.24 43.14 42.24 42.72 4,386,433
17/05/24 42.16 43.318 42.16 42.78 3,827,176
16/05/24 42.38 43.599 42.38 43.16 4,890,616
15/05/24 41.72 43.60 41.72 43.46 9,455,306
14/05/24 41.72 42.74 41.72 42.32 8,615,286
13/05/24 41.40 42.54 41.40 42.34 3,581,538
10/05/24 41.74 43.00 41.74 42.30 4,562,819
Quote Details
52wk Low:39.08
52wk High:50.75
Vol:7.4M
Avg Vol(3m):117.4M
1Y Chng:-18.10%
1M Chng:-3.41%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.20B