| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 78.62▼ | 79.16▼ |
| MA10 | N/A | N/A | N/A | 78.33▼ | 78.62▼ |
| MA20 | N/A | N/A | N/A | 79.70▼ | 77.33▲ |
| MA50 | N/A | N/A | N/A | 78.36▼ | 75.41▲ |
| MA100 | N/A | N/A | N/A | 77.96▼ | 66.67▲ |
| MA200 | N/A | N/A | N/A | 76.51▲ | 63.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.277▼ | -0.185▼ |
| RSI | N/A | N/A | N/A | 43.551▼ | 50.767▲ |
| STOCH | N/A | N/A | N/A | 37.858 | 85.259▲ |
| WILL %R | N/A | N/A | N/A | -85.714▼ | -21.703▲ |
| CCI | N/A | N/A | N/A | -60.952 | 26.205 |
|
Tuesday, July 07, 2020 12:31 AM
Assura PLC , the GP surgery owner, said it expects to primary care providers play a crucial role as the UK recovers from the coronavirus crisis. The FTSE250 group owns 565 propert ...
|
|
Tuesday, June 16, 2020 12:36 AM
The Assura (LON:AGR) share price has risen by 8.01% over the past month and it’s currently trading at 81.8. For investors considering whether to buy, hold or sell the stock, the question now is ...
|
|
Tuesday, June 16, 2020 12:34 AM
With shares in Assura (LON:AGR) currently trading close to a 52 week high, a question many on the sidelines probably have is: "was I too late to buy them"? The share price is up by around 0.50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 78.80 | 79.369 | 77.50 | 77.70 | 4,869,515 |
| 06/07/20 | 79.20 | 80.10 | 78.58 | 78.80 | 3,468,881 |
| 03/07/20 | 79.00 | 79.40 | 78.50 | 79.00 | 2,760,462 |
| 02/07/20 | 79.30 | 79.30 | 77.70 | 79.00 | 2,796,206 |
| 01/07/20 | 81.00 | 81.00 | 78.00 | 78.60 | 3,040,583 |
| 30/06/20 | 78.30 | 80.20 | 77.90 | 78.50 | 7,642,788 |
| 29/06/20 | 76.40 | 78.80 | 76.40 | 78.70 | 5,181,016 |
| 26/06/20 | 78.20 | 78.40 | 76.55 | 77.30 | 4,187,388 |
| 25/06/20 | 78.30 | 78.544 | 77.20 | 77.40 | 6,996,700 |
| 24/06/20 | 79.90 | 79.90 | 77.80 | 78.30 | 4,005,940 |
|
|
||||
|
|
||||
|
|