Assura (AGR.L) Stock Price

67.00 ▲ +0.10 (+0.15%)
Open: 67.00 Vol: 9.3M Day's range: 66.00 - 67.20 Aug 16, 16:30 BST
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.20▲ 65.52▲
MA10 N/A     N/A     N/A     65.82▲ 64.89▲
MA20 N/A     N/A     N/A     65.55▲ 62.53▲
MA50 N/A     N/A     N/A     64.77▲ 58.49▲
MA100 N/A     N/A     N/A     62.25▲ 58.88▲
MA200 N/A     N/A     N/A     59.13▲ 58.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.128▲ 0.211▲
RSI N/A     N/A     N/A     65.760▲ 68.944▲
STOCH N/A     N/A     N/A     83.997▲ 72.317    
WILL %R N/A     N/A     N/A     -6.250▲ -2.703▲
CCI N/A     N/A     N/A     152.620▲ 126.198▲
Latest Filters Detected On AGR.L
CDL $AGR.L Doji Candlestick Pattern Detected Set Alert
CDL $AGR.L Doji Star Candlestick Pattern Detected Set Alert
Assura News
Tuesday, August 13, 2019 11:46 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
Friday, August 09, 2019 12:29 AM
I believe Assura (LSE: AGR) is one such stock in great shape to thrive in the decades ahead. Britain’s rapidly-ageing population means that demand for quality primary healthcare facilities is becoming ...
Tuesday, August 06, 2019 01:19 AM
Another income investment that I think might be worth your research time is healthcare facility provider Assura (LSE: AGR). I think this healthcare real estate investment trust is one of the most ...
AGR.L historical stock data
date open high low close volume
16/08/19 67.00 67.20 66.00 67.00 9,299,140
15/08/19 66.00 67.00 65.80 66.90 10,424,278
14/08/19 66.00 66.10 65.40 66.10 2,680,720
13/08/19 65.80 65.80 64.80 65.50 1,709,414
12/08/19 65.70 66.20 64.40 65.50 7,227,188
09/08/19 66.10 66.13 65.60 66.00 4,008,052
08/08/19 65.50 66.10 65.499 66.00 8,513,141
07/08/19 65.80 65.80 64.852 65.50 2,672,445
06/08/19 65.00 65.10 64.50 65.00 1,865,768
05/08/19 64.60 64.80 64.20 64.70 2,880,196
Quote Details
52wk Low:52.40
52wk High:67.20
Vol:9.3M
Avg Vol(3m):66.5M
1Y Chng:+21.82%
1M Chng:+3.40%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.61B