Assura (AGR.L) Stock Price

57.20 ▼ -0.30 (-0.52%)
Open: 57.30 Vol: 3.94M Day's range: 56.90 - 57.3935 Apr 18, 16:30 BST
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.18▲ 59.20▲ 59.18▲ 57.44▼ 57.26▼
MA10 59.19▲ 59.19▲ 59.27▼ 57.27▼ 57.52▼
MA20 59.19▲ 59.29▼ 59.51▼ 57.15▲ 56.31▲
MA50 59.20▼ 59.60▼ 59.57▼ 57.52▼ 56.38▲
MA100 59.31▼ 59.58▼ 59.66▼ 56.23▲ 58.89▼
MA200 59.53▼ 59.68▼ 59.36▼ 56.03▲ 57.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ -0.040▼ 0.052▲ 0.101▲
RSI 50.893▲ 35.261▼ 36.237▼ 49.230▼ 52.193▲
STOCH 83.333▲ 16.667▼ 11.167▼ 63.470     38.984    
WILL %R 0.000▲ -83.333▼ -83.333▼ -53.704     -44.000    
CCI 58.333     -24.818     -92.574     -36.716     -7.731    
Latest Filters Detected On AGR.L
MA $AGR.L Price Crossed Below MA(7) Set Alert
MA $AGR.L Price Crossed Below MA(13) Set Alert
RSI $AGR.L RSI(14) Crossed Below 50 Set Alert
Assura News
Tuesday, January 15, 2019 04:00 PM
We’ll use ROE to examine Assura Plc (LON:AGR), by way of a worked example. Our data shows Assura has a return on equity of 2.8% for the last year. That means that for every £1 worth of shareholders’ ...
Tuesday, January 15, 2019 04:00 PM
We’ll use ROE to examine Assura Plc (LON:AGR), by way of a worked example. Our data shows Assura has a return on equity of 2.8% for the last year. That means that for every £1 worth of shareholders’ ...
Tuesday, January 15, 2019 04:00 PM
We’ll use ROE to examine Assura Plc (LON:AGR), by way of a worked example. Our data shows Assura has a return on equity of 2.8% for the last year. That means that for every £1 worth of shareholders’ ...
AGR.L historical stock data
date open high low close volume
18/04/19 57.30 57.3935 56.90 57.20 3,937,503
16/04/19 57.50 57.50 57.30 57.50 1,311,007
15/04/19 57.60 57.60 57.30 57.50 2,864,980
12/04/19 57.40 57.60 56.993 57.60 23,705,470
11/04/19 57.50 57.70 57.30 57.40 1,918,904
10/04/19 56.90 57.60 56.90 57.00 20,469,928
09/04/19 57.50 57.60 57.10 57.20 4,012,882
08/04/19 57.10 57.65 56.895 57.10 2,466,660
05/04/19 57.10 57.30 56.90 57.10 2,517,566
04/04/19 57.20 57.50 56.975 57.10 2,852,457
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.40
52wk High:60.70
Vol:3.94M
Avg Vol(3m):96.9M
1Y Chng:-3.05%
1M Chng:-0.35%
Add to Watch List
More Information
Sector Real Estate Investment Trusts
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE 250
Market Cap. 1.37B