Assura (AGR.L) Share Price

73.50 ▼ -0.05 (-0.07%)
Open: 74.00 Vol: 3.61M Day's range: 73.10 - 74.00 Oct 18, 16:30 BST
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.24▲ 73.28▲
MA10 N/A     N/A     N/A     72.67▲ 75.34▼
MA20 N/A     N/A     N/A     73.12▲ 76.06▼
MA50 N/A     N/A     N/A     75.73▼ 74.93▼
MA100 N/A     N/A     N/A     76.07▼ 76.47▼
MA200 N/A     N/A     N/A     74.97▼ 68.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.293▲ -0.564▼
RSI N/A     N/A     N/A     46.869▼ 42.845▼
STOCH N/A     N/A     N/A     75.012     18.033▼
WILL %R N/A     N/A     N/A     -15.625▲ -72.449    
CCI N/A     N/A     N/A     126.572▲ -88.658    
Latest Filters Detected On AGR.L
CDL $AGR.L Doji Candlestick Pattern Detected Set Alert
BREAK $AGR.L Price Breaks 10 Days Low Set Alert
BREAK $AGR.L Price Breaks 30 Days High Set Alert
Assura News
Monday, October 18, 2021 09:16 AM
Christopher Ruane looks at five companies from his list of penny shares to buy now for his portfolio and explains why he would consider purchasing them.
Friday, October 15, 2021 07:26 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, October 13, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
AGR.L historical stock data
date open high low close volume
18/10/21 74.00 74.00 73.10 73.50 3,611,397
15/10/21 73.80 73.95 73.25 73.55 5,350,776
14/10/21 73.45 73.90 73.20 73.50 3,435,518
13/10/21 72.40 73.4637 72.30 73.20 3,779,075
12/10/21 70.80 72.60 70.80 72.45 2,403,235
11/10/21 71.85 72.00 71.50 71.95 3,303,961
08/10/21 72.05 72.40 71.85 72.05 2,201,972
07/10/21 72.40 72.8787 71.75 72.15 7,056,035
06/10/21 71.40 72.15 71.24 72.15 4,946,681
05/10/21 73.00 73.00 72.20 72.20 4,179,891
Quote Details
52wk Low:70.00
52wk High:80.90
Vol:3.61M
Avg Vol(3m):80.3M
1Y Chng:-3.67%
1M Chng:-5.77%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.97B