| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 73.24▲ | 73.28▲ |
| MA10 | N/A | N/A | N/A | 72.67▲ | 75.34▼ |
| MA20 | N/A | N/A | N/A | 73.12▲ | 76.06▼ |
| MA50 | N/A | N/A | N/A | 75.73▼ | 74.93▼ |
| MA100 | N/A | N/A | N/A | 76.07▼ | 76.47▼ |
| MA200 | N/A | N/A | N/A | 74.97▼ | 68.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.293▲ | -0.564▼ |
| RSI | N/A | N/A | N/A | 46.869▼ | 42.845▼ |
| STOCH | N/A | N/A | N/A | 75.012 | 18.033▼ |
| WILL %R | N/A | N/A | N/A | -15.625▲ | -72.449 |
| CCI | N/A | N/A | N/A | 126.572▲ | -88.658 |
|
Monday, October 18, 2021 09:16 AM
Christopher Ruane looks at five companies from his list of penny shares to buy now for his portfolio and explains why he would consider purchasing them.
|
|
Friday, October 15, 2021 07:26 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Wednesday, October 13, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 74.00 | 74.00 | 73.10 | 73.50 | 3,611,397 |
| 15/10/21 | 73.80 | 73.95 | 73.25 | 73.55 | 5,350,776 |
| 14/10/21 | 73.45 | 73.90 | 73.20 | 73.50 | 3,435,518 |
| 13/10/21 | 72.40 | 73.4637 | 72.30 | 73.20 | 3,779,075 |
| 12/10/21 | 70.80 | 72.60 | 70.80 | 72.45 | 2,403,235 |
| 11/10/21 | 71.85 | 72.00 | 71.50 | 71.95 | 3,303,961 |
| 08/10/21 | 72.05 | 72.40 | 71.85 | 72.05 | 2,201,972 |
| 07/10/21 | 72.40 | 72.8787 | 71.75 | 72.15 | 7,056,035 |
| 06/10/21 | 71.40 | 72.15 | 71.24 | 72.15 | 4,946,681 |
| 05/10/21 | 73.00 | 73.00 | 72.20 | 72.20 | 4,179,891 |
|
|
||||
|
|
||||
|
|