Assura (AGR.L) Share Price

50.25 ▼ -0.30 (-0.59%)
Open: 50.70 Vol: 19.45M Day's range: 50.25 - 50.85 Jun 30, 16:30 BST
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.21▲ 49.90▲
MA10 N/A     N/A     N/A     50.12▲ 49.54▲
MA20 N/A     N/A     N/A     49.74▲ 47.60▲
MA50 N/A     N/A     N/A     49.20▲ 42.95▲
MA100 N/A     N/A     N/A     46.56▲ 43.01▲
MA200 N/A     N/A     N/A     42.92▲ 51.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.090▲
RSI N/A     N/A     N/A     61.827▲ 66.475▲
STOCH N/A     N/A     N/A     46.056     80.986▲
WILL %R N/A     N/A     N/A     -50.208     -7.951▲
CCI N/A     N/A     N/A     168.506▲ 109.967▲
Latest Filters Detected On AGR.L
CDL $AGR.L Engulfing Candlestick Pattern Detected Set Alert
Assura News
Wednesday, June 25, 2025 02:56 AM
Stephen Wright thinks two FTSE 250 REITs looking to merge could be an interesting opportunity for investors looking for passive income to consider. The post Back below £1, is this FTSE 250 stock an ...
Monday, June 16, 2025 08:24 AM
Jon Smith asks his AI friend for advice regarding passive income options, but doesn't agree with all the results that come back. The post I asked ChatGPT for the best FTSE 250 stocks for passive ...
Sunday, April 27, 2025 05:00 PM
Shares of Assura Plc (LON:AGR – Get Free Report) reached a new 52-week high on Monday .The company traded as high as GBX 48.90 ($0.65) and last traded at GBX 48.64 ($0.65), with a volume of ...
AGR.L historical stock data
date open high low close volume
30/06/25 50.70 50.85 50.25 50.25 19,448,340
27/06/25 50.45 50.95 50.253 50.55 11,988,680
26/06/25 50.10 50.30 49.98 50.25 4,434,317
25/06/25 49.90 50.40 49.90 50.05 9,988,499
24/06/25 50.05 50.20 49.88 49.94 15,219,908
23/06/25 50.40 50.45 49.82 49.90 94,554,223
20/06/25 50.10 50.15 49.984 50.00 17,872,594
19/06/25 49.98 50.25 49.98 50.05 5,459,927
18/06/25 49.94 50.20 49.92 50.15 7,339,890
17/06/25 50.10 50.15 49.86 50.10 7,146,277
Quote Details
52wk Low:35.24
52wk High:50.95
Vol:19.45M
Avg Vol(3m):424.7M
1Y Chng:+19.13%
1M Chng:+1.93%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.63B