Assura (AGR.L) Share Price

76.00 ▼ -1.30 (-1.68%)
Open: 76.80 Vol: 4.96M Day's range: 75.40 - 77.574 Jan 21, 16:30 GMT
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.08▼ 76.88▼
MA10 N/A     N/A     N/A     76.53▼ 76.44▼
MA20 N/A     N/A     N/A     76.78▼ 74.63▲
MA50 N/A     N/A     N/A     75.60▲ 67.12▲
MA100 N/A     N/A     N/A     73.85▲ 61.86▲
MA200 N/A     N/A     N/A     68.46▲ 60.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ -0.271▼
RSI N/A     N/A     N/A     46.845▼ 58.457▲
STOCH N/A     N/A     N/A     64.296     62.762    
WILL %R N/A     N/A     N/A     -69.767     -42.857    
CCI N/A     N/A     N/A     -33.777     42.101    
Latest Filters Detected On AGR.L
CDL $AGR.L Doji Candlestick Pattern Detected Set Alert
MA $AGR.L Price Crossed Below MA(50) Set Alert
Assura News
Friday, January 17, 2020 01:25 AM
Assura (LON:AGR) had its price objective hoisted by analysts at JPMorgan Chase & Co. from GBX 79 ($1.04) to GBX 81 ($1.07) in a research note issued to investors on Thursday, ThisIsMoney.Co.Uk reports ...
Tuesday, January 14, 2020 09:40 PM
Assura (LON:AGR)‘s stock had its “hold” rating reissued by investment analysts at Peel Hunt in a report issued on Monday, ThisIsMoney.Co.Uk reports. Several other analysts have also issued reports on ...
Monday, January 13, 2020 12:33 AM
The primary health property group's total immediate pipeline, including on site developments, was £252mln at the end of December, up from £206mln in September Assura PLC (LON:AGR) ticked higher on ...
AGR.L historical stock data
date open high low close volume
21/01/20 76.80 77.574 75.40 76.00 4,955,821
20/01/20 78.30 78.30 77.10 77.30 1,609,371
17/01/20 77.70 78.10 77.40 78.00 3,291,299
16/01/20 77.40 77.60 76.60 77.60 5,782,220
15/01/20 76.50 77.30 76.08 76.50 2,335,292
14/01/20 77.00 77.20 76.40 76.70 2,703,479
13/01/20 75.30 76.60 75.30 76.50 3,697,146
10/01/20 76.50 76.50 75.40 75.40 1,166,898
09/01/20 76.40 76.40 75.10 75.80 3,521,573
08/01/20 76.00 76.00 74.70 75.50 3,476,276
Quote Details
52wk Low:54.90
52wk High:80.20
Vol:4.96M
Avg Vol(3m):76.7M
1Y Chng:+26.46%
1M Chng:-2.19%
Add to Watch List