Assura (AGR.L) Share Price

73.60 ▼ -0.10 (-0.14%)
Open: 74.00 Vol: 14.98M Day's range: 73.309 - 74.50 Mar 08, 16:30 GMT
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.06▼ 73.64▼
MA10 N/A     N/A     N/A     75.27▼ 74.47▼
MA20 N/A     N/A     N/A     74.28▼ 74.91▼
MA50 N/A     N/A     N/A     75.14▼ 77.18▼
MA100 N/A     N/A     N/A     75.24▼ 73.93▼
MA200 N/A     N/A     N/A     77.25▼ 66.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.099▼
RSI N/A     N/A     N/A     44.440▼ 45.031▼
STOCH N/A     N/A     N/A     49.235     21.782    
WILL %R N/A     N/A     N/A     -67.925     -74.490    
CCI N/A     N/A     N/A     -73.121     -54.949    
Latest Filters Detected On AGR.L
BREAK $AGR.L Price Breaks 30 Days High Set Alert
Assura News
Thursday, March 04, 2021 11:24 PM
Assura plc ("Assura" or "the Company"), the UK's leading primary care property investor and developer, today announces that the next quarterly interim dividend of 0.71 pence per share will be paid ...
Thursday, March 04, 2021 11:24 PM
Assura plc ("Assura" or "the Company"), the UK's leading primary care property investor and developer, today announces that the next quarterly interim dividend of 0.71 pence per share will be paid ...
Sunday, February 28, 2021 04:00 PM
One way to profit from this expansion is to buy shares in Assura (LSE: AGR), a real-estate investment trust (Reit) that develops, buys and manages primary-care properties. In the 12 months to 31 ...
AGR.L historical stock data
date open high low close volume
08/03/21 74.00 74.50 73.309 73.60 14,983,425
05/03/21 75.00 75.90 73.50 73.70 6,733,106
04/03/21 76.20 77.20 76.00 76.00 5,234,625
03/03/21 76.10 77.20 75.60 76.40 6,649,272
02/03/21 75.20 75.80 74.95 75.60 7,672,997
01/03/21 74.00 76.10 74.00 75.00 8,357,362
26/02/21 75.20 76.40 74.40 74.50 6,872,185
25/02/21 76.00 76.60 75.899 76.00 5,768,298
24/02/21 74.10 76.90 74.10 76.50 6,687,265
23/02/21 75.00 75.50 74.20 75.40 5,308,650
Quote Details
52wk Low:46.80
52wk High:88.00
Vol:14.98M
Avg Vol(3m):86.1M
1Y Chng:-10.13%
1M Chng:-1.21%
Add to Watch List