Assura (AGR.L) Stock Price

53.40 ▲ +0.40 (+0.75%)
Open: 52.60 Vol: 1.29M Day's range: 52.60 - 53.80 Dec 17, 16:30 GMT
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.18▲ 59.20▲ 59.18▲ 53.82▼ 53.90▼
MA10 59.19▲ 59.19▲ 59.27▼ 54.07▼ 54.95▼
MA20 59.19▲ 59.29▼ 59.51▼ 54.40▼ 55.40▼
MA50 59.20▼ 59.60▼ 59.57▼ 54.99▼ 57.29▼
MA100 59.31▼ 59.58▼ 59.66▼ 55.39▼ 59.17▼
MA200 59.53▼ 59.68▼ 59.36▼ 56.82▼ 57.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ -0.040▼ -0.102▼ -0.119▼
RSI 50.893▲ 35.261▼ 36.237▼ 43.082▼ 42.579▼
STOCH 83.333▲ 16.667▼ 11.167▼ 42.643     33.626    
WILL %R 0.000▲ -83.333▼ -83.333▼ -70.370     -82.456▼
CCI 58.333     -24.818     -92.574     -115.204▼ -140.567▼
Latest Filters Detected On AGR.L
MA $AGR.L Price Crossed Below MA(7) Set Alert
MA $AGR.L Price Crossed Below MA(13) Set Alert
Assura News
Monday, December 17, 2018 01:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Assura with our free daily email newsletter: Assura (LON:AGR)‘s stock had its “buy” rating reiterated by equit...
Friday, December 07, 2018 06:00 AM
Assura has a 52 week low of GBX 55.95 ($0.73) and a 52 week high of GBX 67.30 ($0.88). Get Assura alerts: Assura (LON:AGR) last released its quarterly earnings results on Thursday, November 22nd. The ...
AGR.L historical stock data
date open high low close volume
17/12/18 52.60 53.80 52.60 53.40 1,289,119
14/12/18 53.50 53.70 52.90 53.00 1,662,372
13/12/18 54.00 54.10 53.50 53.60 3,148,956
12/12/18 55.30 55.30 54.60 54.70 5,604,725
11/12/18 53.70 54.80 53.1204 54.40 2,599,778
10/12/18 55.00 55.00 53.70 53.70 4,400,520
07/12/18 53.40 55.00 53.40 55.00 2,526,480
06/12/18 53.00 54.30 52.90 54.30 3,587,926
05/12/18 52.80 54.555 52.80 54.30 2,825,821
04/12/18 53.80 54.30 53.00 54.30 3,145,524
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.40
52wk High:64.20
Vol:1.29M
Avg Vol(3m):62.5M
1Y Chng:-16.30%
1M Chng:-5.15%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.27B