| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 79.22▼ | 75.60▲ |
| MA10 | N/A | N/A | N/A | 81.11▼ | 77.27▼ |
| MA20 | N/A | N/A | N/A | 76.37▲ | 77.25▼ |
| MA50 | N/A | N/A | N/A | 77.95▼ | 71.52▲ |
| MA100 | N/A | N/A | N/A | 76.98▲ | 63.93▲ |
| MA200 | N/A | N/A | N/A | 73.05▲ | 61.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.075▲ | -0.411▼ |
| RSI | N/A | N/A | N/A | 48.816▼ | 52.326▲ |
| STOCH | N/A | N/A | N/A | 47.917 | 51.089 |
| WILL %R | N/A | N/A | N/A | -51.185 | -41.860 |
| CCI | N/A | N/A | N/A | -41.273 | 27.724 |
|
Wednesday, April 08, 2020 03:50 AM
StockMarketWire.com - JP Morgan Cazenove today reaffirms its overweight investment rating on Assura Group Ltd [LON:AGR] and raised its price target to 83p (from 81p).
|
|
Tuesday, April 07, 2020 01:39 AM
Assura PLC (LON:AGR) has raised roughly £185mln of cash to pay for developments and acquisitions of GP surgeries and other primary healthcare facilities. The institutional placing was completed at ...
|
|
Sunday, April 05, 2020 02:33 AM
Assura (LON:AGR) had its target price lifted by Jefferies Financial Group from GBX 79 ($1.04) to GBX 94 ($1.24) in a research note published on Thursday, Stock Target Advisor reports. Jefferies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 75.00 | 77.30 | 74.267 | 77.20 | 10,674,843 |
| 07/04/20 | 76.00 | 77.80 | 73.40 | 75.00 | 32,438,785 |
| 06/04/20 | 82.00 | 84.40 | 81.2361 | 83.50 | 3,636,252 |
| 03/04/20 | 80.40 | 82.10 | 78.90 | 80.00 | 5,100,894 |
| 02/04/20 | 84.10 | 85.20 | 79.80 | 80.40 | 4,103,972 |
| 01/04/20 | 81.50 | 83.30 | 80.00 | 82.80 | 7,350,370 |
| 31/03/20 | 85.10 | 88.00 | 82.10 | 83.50 | 20,159,044 |
| 30/03/20 | 82.50 | 85.202 | 79.10 | 84.00 | 4,577,658 |
| 27/03/20 | 81.90 | 82.80 | 76.10 | 82.80 | 5,814,177 |
| 26/03/20 | 77.40 | 82.20 | 75.90 | 81.90 | 4,530,999 |
|
|
||||
|
|
||||
|
|