Assura (AGR.L) Share Price

49.22 ▼ -0.88 (-1.76%)
Open: 49.86 Vol: 7.24M Day's range: 48.62 - 49.864 Mar 22, 16:30 GMT
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.70▼ 49.77▼
MA10 N/A     N/A     N/A     49.33▼ 52.25▼
MA20 N/A     N/A     N/A     50.11▼ 53.92▼
MA50 N/A     N/A     N/A     52.95▼ 60.04▼
MA100 N/A     N/A     N/A     54.24▼ 65.88▼
MA200 N/A     N/A     N/A     58.59▼ 70.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.156▲ -0.272▼
RSI N/A     N/A     N/A     40.350▼ 33.632▼
STOCH N/A     N/A     N/A     64.608     14.330▼
WILL %R N/A     N/A     N/A     -56.425     -79.420▼
CCI N/A     N/A     N/A     -38.856     -107.665▼
Latest Filters Detected On AGR.L
MA $AGR.L Price Crossed Below MA(13) Set Alert
MA $AGR.L Price Crossed Below MA(7) Set Alert
Assura News
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Monday, March 20, 2023 12:05 AM
FORNEBU, Norway, March 20, 2023 /PRNewswire/ -- Akastor ASA AKAST has today entered into a share purchase agreement with ABL Group ASA ABL ("ABL Group") for the sale of all shares in AGR AS ("AGR ...
Monday, March 20, 2023 12:05 AM
FORNEBU, Norway, March 20, 2023 /PRNewswire/ -- Akastor ASA AKAST has today entered into a share purchase agreement with ABL Group ASA ABL ("ABL Group") for the sale of all shares in AGR AS ("AGR ...
AGR.L historical stock data
date open high low close volume
22/03/23 49.86 49.864 48.62 49.22 7,244,248
21/03/23 50.25 50.65 49.66 50.10 3,943,088
20/03/23 48.46 50.05 48.44 49.96 5,099,661
17/03/23 50.00 50.45 48.78 49.38 35,623,144
16/03/23 49.58 50.5951 49.16 49.84 17,158,076
15/03/23 48.18 50.85 48.18 50.55 19,162,028
14/03/23 49.00 49.82 48.12 49.48 11,412,605
13/03/23 49.42 49.42 46.88 47.82 15,165,922
10/03/23 48.00 48.45 47.72 48.24 8,093,594
09/03/23 49.48 50.135 47.96 48.70 6,971,880
Quote Details
52wk Low:46.88
52wk High:72.35
Vol:7.24M
Avg Vol(3m):160.4M
1Y Chng:-28.46%
1M Chng:-7.83%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.48B