| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.86▲ | 75.18▲ |
| MA10 | N/A | N/A | N/A | 76.70▲ | 74.70▲ |
| MA20 | N/A | N/A | N/A | 74.42▲ | 71.96▲ |
| MA50 | N/A | N/A | N/A | 73.92▲ | 64.66▲ |
| MA100 | N/A | N/A | N/A | 71.03▲ | 60.87▲ |
| MA200 | N/A | N/A | N/A | 65.82▲ | 59.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.514▲ | 0.180▲ |
| RSI | N/A | N/A | N/A | 68.983▲ | 72.386▲ |
| STOCH | N/A | N/A | N/A | 90.028▲ | 69.800 |
| WILL %R | N/A | N/A | N/A | -11.364▲ | -7.519▲ |
| CCI | N/A | N/A | N/A | 122.267▲ | 168.284▲ |
|
Tuesday, December 10, 2019 06:39 AM
Assura PLC (LON:AGR) declared a dividend on Thursday, December 5th, Upcoming.Co.Uk reports. Investors of record on Thursday, December 12th will be paid a dividend of GBX 0.70 ($0.01) per share by the ...
|
|
Monday, December 09, 2019 05:52 PM
Liberum Capital reissued their hold rating on shares of Assura (LON:AGR) in a research report sent to investors on Friday, ThisIsMoney.Co.Uk reports. Other equities analysts also recently issued ...
|
|
Sunday, December 08, 2019 04:15 PM
Assura PLC (LON:AGR) has received a consensus recommendation of “Hold” from the six brokerages that are covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 79.30 | 79.30 | 77.90 | 78.40 | 3,761,315 |
| 09/12/19 | 78.10 | 79.40 | 77.30 | 79.30 | 5,413,794 |
| 06/12/19 | 76.30 | 77.90 | 76.30 | 77.70 | 5,490,356 |
| 05/12/19 | 77.00 | 77.30 | 76.70 | 77.00 | 3,992,248 |
| 04/12/19 | 75.00 | 77.30 | 75.00 | 76.90 | 4,041,957 |
| 03/12/19 | 75.90 | 76.50 | 75.00 | 75.30 | 4,727,411 |
| 02/12/19 | 75.70 | 76.11 | 75.40 | 75.50 | 2,272,789 |
| 29/11/19 | 75.70 | 76.60 | 75.50 | 75.80 | 4,990,153 |
| 28/11/19 | 74.40 | 76.10 | 74.40 | 76.10 | 3,274,242 |
| 27/11/19 | 74.80 | 75.40 | 74.20 | 75.00 | 2,995,662 |
|
|
||||
|
|
||||
|
|