| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.00▼ | 45.03▼ |
| MA10 | N/A | N/A | N/A | 45.10▼ | 45.52▼ |
| MA20 | N/A | N/A | N/A | 45.11▼ | 46.49▼ |
| MA50 | N/A | N/A | N/A | 46.00▼ | 50.46▼ |
| MA100 | N/A | N/A | N/A | 47.03▼ | 58.33▼ |
| MA200 | N/A | N/A | N/A | 49.83▼ | 67.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.054▲ | 0.147▲ |
| RSI | N/A | N/A | N/A | 46.392▼ | 40.618▼ |
| STOCH | N/A | N/A | N/A | 31.119 | 28.906 |
| WILL %R | N/A | N/A | N/A | -72.581 | -74.586 |
| CCI | N/A | N/A | N/A | -27.615 | -53.284 |
| MA | $AGR.L Price Crossed Below MA(26) | Set Alert |
|
Sunday, September 24, 2023 07:32 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, September 22, 2023 04:00 PM
Avangrid Inc has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future ...
|
|
Friday, September 22, 2023 06:39 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 44.32 | 45.9279 | 44.24 | 44.84 | 2,863,961 |
| 22/09/23 | 46.44 | 46.44 | 44.84 | 45.00 | 4,999,169 |
| 21/09/23 | 45.26 | 46.12 | 45.08 | 45.28 | 2,261,422 |
| 20/09/23 | 45.08 | 46.0501 | 45.08 | 45.46 | 3,146,589 |
| 19/09/23 | 44.40 | 45.16 | 44.40 | 44.44 | 4,331,253 |
| 18/09/23 | 45.12 | 45.4334 | 44.2961 | 44.60 | 3,927,792 |
| 15/09/23 | 46.22 | 46.64 | 45.36 | 45.48 | 11,901,496 |
| 14/09/23 | 46.00 | 46.34 | 45.007 | 46.18 | 5,851,958 |
| 13/09/23 | 45.30 | 45.5428 | 44.20 | 45.14 | 6,325,900 |
| 12/09/23 | 44.16 | 44.78 | 44.16 | 44.54 | 3,806,474 |
|
|
||||
|
|
||||
|
|