Assura (AGR.L) Stock Price

58.60 ▲ +0.10 (+0.17%)
Open: 57.20 Vol: 3.24M Day's range: 57.20 - 59.7799 Feb 21, 16:30 GMT
Free Stock Screener
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.18▲ 59.20▲ 59.18▲ 58.52▲ 57.90▲
MA10 59.19▲ 59.19▲ 59.27▼ 58.29▲ 55.97▲
MA20 59.19▲ 59.29▼ 59.51▼ 58.53▲ 55.52▲
MA50 59.20▼ 59.60▼ 59.57▼ 55.86▲ 56.63▲
MA100 59.31▼ 59.58▼ 59.66▼ 55.44▲ 59.10▼
MA200 59.53▼ 59.68▼ 59.36▼ 56.12▲ 57.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ -0.040▼ -0.148▼ 0.612▲
RSI 50.893▲ 35.261▼ 36.237▼ 56.998▲ 57.463▲
STOCH 83.333▲ 16.667▼ 11.167▼ 48.794     71.568    
WILL %R 0.000▲ -83.333▼ -83.333▼ -50.000     -23.675▲
CCI 58.333     -24.818     -92.574     4.223     121.757▲
Latest Filters Detected On AGR.L
▼ GAP $AGR.L Open Gap Down %2 Set Alert
MA $AGR.L Price Crossed Above MA(13) Set Alert
Assura News
Forget the FTSE 100! I think these FTSE 250 dividend stocks could help you get rich
Friday, February 22, 2019 12:08 AM
I like Assura (LSE: AGR) a lot. For income chasers it offers that essential quality of reliable earnings growth year after year thanks to its role in the healthcare sector (it designs, builds and mana...
Forget buy-to-let. Here are 3 property stocks I’d buy instead
Tuesday, February 19, 2019 03:26 AM
The stock currently yields 4.8% and should rise steadily over the long term as rental income grows with inflation. Assura Group (LSE: AGR) is another strong healthcare real estate investment trust (RE...
Assura and Unite downgraded to ‘Hold’ by Liberum as orderly Brexit upside priced into sector
Friday, February 08, 2019 11:51 AM
Assura PLC (LON:AGR) and Unite Group PLC (LON:UTG) have been downgraded to ‘Hold’ from ‘Buy’ by broker Liberum as analysts said most of the upside from an orderly Brexit had been priced into the stock...
AGR.L historical stock data
date open high low close volume
21/02/19 57.20 59.7799 57.20 58.60 3,237,690
20/02/19 57.30 58.70 57.30 58.50 3,283,469
19/02/19 57.40 59.00 57.40 58.60 2,004,497
18/02/19 57.20 58.80 57.20 58.80 3,103,949
15/02/19 58.70 58.70 57.80 58.10 5,024,415
14/02/19 57.00 58.10 57.00 58.00 3,136,556
13/02/19 58.60 58.60 57.30 57.50 4,102,905
12/02/19 57.80 59.50 57.80 58.70 2,378,143
11/02/19 58.50 59.00 58.20 58.40 2,552,465
08/02/19 58.40 58.90 57.70 57.70 4,056,539
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.40
52wk High:62.60
Vol:3.24M
Avg Vol(3m):65.5M
1Y Chng:-3.78%
1M Chng:+4.83%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.32B