| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 63.60▼ | 63.78▼ |
| MA10 | N/A | N/A | N/A | 63.83▼ | 61.42▲ |
| MA20 | N/A | N/A | N/A | 63.75▼ | 59.49▲ |
| MA50 | N/A | N/A | N/A | 60.81▲ | 57.13▲ |
| MA100 | N/A | N/A | N/A | 59.28▲ | 58.79▲ |
| MA200 | N/A | N/A | N/A | 57.05▲ | 57.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.244▼ | 0.577▲ |
| RSI | N/A | N/A | N/A | 57.242▲ | 68.152▲ |
| STOCH | N/A | N/A | N/A | 33.333 | 88.236▲ |
| WILL %R | N/A | N/A | N/A | -80.000▼ | -19.101▲ |
| CCI | N/A | N/A | N/A | -85.944 | 91.114 |
|
Monday, June 17, 2019 02:30 AM
StockMarketWire.com - Peel Hunt today reaffirms its hold investment rating on Assura Group Ltd [LON:AGR] and raised its price target to 62p (from 56p). ...
|
|
Friday, February 08, 2019 01:58 AM
Assura PLC (LON:AGR) and Unite Group PLC (LON:UTG) have been downgraded to ‘Hold’ from ‘Buy’ by broker Liberum as analysts said most of the upside from an orderly Brexit had been priced into the ...
|
|
Tuesday, January 22, 2019 02:44 AM
With Brexit-fearing investors not apparently in the mood for growth shares at the moment, I’m seeing FTSE 250 member Assura Group(LSE: AGR) as an overlooked opportunity. The company’s in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/06/19 | 64.10 | 64.10 | 63.284 | 63.40 | 2,307,952 |
| 18/06/19 | 64.30 | 64.30 | 63.60 | 63.60 | 8,290,278 |
| 17/06/19 | 63.00 | 64.4697 | 63.00 | 64.00 | 2,461,117 |
| 14/06/19 | 63.50 | 63.90 | 63.10 | 63.70 | 1,979,299 |
| 13/06/19 | 64.00 | 64.0425 | 63.10 | 63.30 | 2,148,191 |
| 12/06/19 | 64.00 | 65.00 | 64.00 | 64.20 | 3,391,736 |
| 11/06/19 | 64.20 | 64.30 | 63.80 | 64.30 | 3,838,396 |
| 10/06/19 | 63.90 | 64.00 | 63.90 | 64.00 | 3,914,944 |
| 07/06/19 | 63.90 | 63.90 | 63.5516 | 63.90 | 3,671,732 |
| 06/06/19 | 64.00 | 64.00 | 63.30 | 63.90 | 2,298,868 |
|
|
||||
|
|
||||
|
|