Assura (AGR.L) Share Price

77.20 ▲ +2.20 (+2.93%)
Open: 75.00 Vol: 10.67M Day's range: 74.267 - 77.30 Apr 08, 16:30 BST
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.22▼ 75.60▲
MA10 N/A     N/A     N/A     81.11▼ 77.27▼
MA20 N/A     N/A     N/A     76.37▲ 77.25▼
MA50 N/A     N/A     N/A     77.95▼ 71.52▲
MA100 N/A     N/A     N/A     76.98▲ 63.93▲
MA200 N/A     N/A     N/A     73.05▲ 61.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ -0.411▼
RSI N/A     N/A     N/A     48.816▼ 52.326▲
STOCH N/A     N/A     N/A     47.917     51.089    
WILL %R N/A     N/A     N/A     -51.185     -41.860    
CCI N/A     N/A     N/A     -41.273     27.724    
Latest Filters Detected On AGR.L
CDL $AGR.L Marubozu Candlestick Pattern Detected Set Alert
MA $AGR.L Price Crossed Above MA(13) Set Alert
RSI $AGR.L RSI(14) Crossed Below 50 Set Alert
Assura News
Wednesday, April 08, 2020 03:50 AM
StockMarketWire.com - JP Morgan Cazenove today reaffirms its overweight investment rating on Assura Group Ltd [LON:AGR] and raised its price target to 83p (from 81p).
Tuesday, April 07, 2020 01:39 AM
Assura PLC (LON:AGR) has raised roughly £185mln of cash to pay for developments and acquisitions of GP surgeries and other primary healthcare facilities. The institutional placing was completed at ...
Sunday, April 05, 2020 02:33 AM
Assura (LON:AGR) had its target price lifted by Jefferies Financial Group from GBX 79 ($1.04) to GBX 94 ($1.24) in a research note published on Thursday, Stock Target Advisor reports. Jefferies ...
AGR.L historical stock data
date open high low close volume
08/04/20 75.00 77.30 74.267 77.20 10,674,843
07/04/20 76.00 77.80 73.40 75.00 32,438,785
06/04/20 82.00 84.40 81.2361 83.50 3,636,252
03/04/20 80.40 82.10 78.90 80.00 5,100,894
02/04/20 84.10 85.20 79.80 80.40 4,103,972
01/04/20 81.50 83.30 80.00 82.80 7,350,370
31/03/20 85.10 88.00 82.10 83.50 20,159,044
30/03/20 82.50 85.202 79.10 84.00 4,577,658
27/03/20 81.90 82.80 76.10 82.80 5,814,177
26/03/20 77.40 82.20 75.90 81.90 4,530,999
Quote Details
52wk Low:56.90
52wk High:88.00
Vol:10.67M
Avg Vol(3m):85.4M
1Y Chng:+33.56%
1M Chng:-1.91%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.81B