| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 42.53▼ | 41.95▲ |
| MA10 | N/A | N/A | N/A | 42.17▲ | 41.92▲ |
| MA20 | N/A | N/A | N/A | 41.73▲ | 41.36▲ |
| MA50 | N/A | N/A | N/A | 41.59▲ | 42.65▼ |
| MA100 | N/A | N/A | N/A | 41.35▲ | 46.14▼ |
| MA200 | N/A | N/A | N/A | 42.29▼ | 58.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.089▲ | 0.213▲ |
| RSI | N/A | N/A | N/A | 52.958▲ | 51.094▲ |
| STOCH | N/A | N/A | N/A | 69.479 | 52.516 |
| WILL %R | N/A | N/A | N/A | -51.261 | -39.106 |
| CCI | N/A | N/A | N/A | 85.879 | 140.014▲ |
|
Thursday, September 26, 2024 03:15 PM
Members of a bipartisan House task force investigating the Trump assassination attempts emphasized during their first hearing Thursday that the Secret Service, not local authorities, was responsible ...
|
|
Thursday, September 26, 2024 09:00 AM
BOSTON, September 26, 2024--Avangrid, Inc. (NYSE: AGR) ("Avangrid" or the "Company") today announced that its shareholders voted to adopt the Agreement and Plan of Merger (the "Merger Agreement ...
|
|
Thursday, September 26, 2024 09:00 AM
BOSTON, September 26, 2024--Avangrid, Inc. (NYSE: AGR) ("Avangrid" or the "Company") today announced that its shareholders voted to adopt the Agreement and Plan of Merger (the "Merger Agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 43.40 | 43.40 | 42.1208 | 42.18 | 4,490,803 |
| 01/10/24 | 43.00 | 43.32 | 42.352 | 42.84 | 5,327,899 |
| 30/09/24 | 42.74 | 42.797 | 42.132 | 42.50 | 9,377,412 |
| 27/09/24 | 43.00 | 43.00 | 42.50 | 42.68 | 5,393,179 |
| 26/09/24 | 42.02 | 42.98 | 41.885 | 42.44 | 7,194,371 |
| 25/09/24 | 41.62 | 42.08 | 41.29 | 41.82 | 7,511,442 |
| 24/09/24 | 41.02 | 41.943 | 41.02 | 41.32 | 4,873,457 |
| 23/09/24 | 41.18 | 41.97 | 41.18 | 41.76 | 2,474,849 |
| 20/09/24 | 42.40 | 42.40 | 41.7671 | 41.92 | 18,714,955 |
| 19/09/24 | 42.06 | 42.32 | 41.6444 | 42.20 | 8,552,621 |
|
|
||||
|
|
||||
|
|