Assura (AGR.L) Share Price

66.20 ▲ +1.20 (+1.85%)
Open: 65.20 Vol: 4.27M Day's range: 64.75 - 66.30 Jul 06, 16:30 BST
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.31▲ 67.37▼
MA10 N/A     N/A     N/A     66.53▼ 67.77▼
MA20 N/A     N/A     N/A     67.15▼ 67.03▼
MA50 N/A     N/A     N/A     67.42▼ 69.77▼
MA100 N/A     N/A     N/A     66.37▼ 72.68▼
MA200 N/A     N/A     N/A     68.22▼ 70.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.271▼ 0.086▲
RSI N/A     N/A     N/A     44.747▼ 45.283▼
STOCH N/A     N/A     N/A     19.422▼ 53.254    
WILL %R N/A     N/A     N/A     -62.766     -66.343    
CCI N/A     N/A     N/A     -59.235     -87.785    
Latest Filters Detected On AGR.L
MA $AGR.L Price Crossed Below MA(7) Set Alert
PSAR&MOM $AGR.L PSAR Switch Up + Momentum Set Alert
Assura News
Thursday, July 07, 2022 12:34 AM
Shore Capital reissued their buy rating on shares of Assura (LON:AGR – Get Rating) in a research report sent to investors on Wednesday morning, MarketBeat.com reports. Several other research firms ...
Wednesday, July 06, 2022 10:30 PM
Assura Plc (LON:AGR – Get Rating) insider Jayne Cottam purchased 231 shares of the business’s stock in a transaction dated Tuesday, July 5th. The shares were acquired at an average cost of GBX 65 ($0.
Tuesday, July 05, 2022 10:24 AM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Indivior PLC (LON:INDV). Return on Equity or ROE is a test of how effectively a company is growing its value and ...
AGR.L historical stock data
date open high low close volume
06/07/22 65.20 66.30 64.75 66.20 4,265,756
05/07/22 64.75 65.40 64.70 65.00 2,084,418
04/07/22 65.35 65.611 64.64 64.75 2,030,637
01/07/22 64.60 65.65 64.45 65.20 4,495,867
30/06/22 66.20 66.852 65.00 65.40 10,724,983
29/06/22 67.90 68.45 66.80 66.80 4,436,140
28/06/22 68.55 69.15 68.30 69.00 4,152,364
27/06/22 67.80 68.75 67.70 68.55 3,277,985
24/06/22 65.50 67.90 65.50 67.90 2,927,330
23/06/22 66.60 66.75 65.90 66.50 7,891,354
Quote Details
52wk Low:59.276
52wk High:80.60
Vol:4.27M
Avg Vol(3m):84.8M
1Y Chng:-14.64%
1M Chng:-5.29%
Add to Watch List