Assura (AGR.L) Share Price

80.90 ▼ -0.40 (-0.49%)
Open: 79.60 Vol: 16.11M Day's range: 78.50 - 81.20 Sep 18, 16:30 BST
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.88▲ 80.64▲
MA10 N/A     N/A     N/A     80.32▲ 80.01▲
MA20 N/A     N/A     N/A     80.60▲ 79.30▲
MA50 N/A     N/A     N/A     79.70▲ 77.56▲
MA100 N/A     N/A     N/A     79.06▲ 69.10▲
MA200 N/A     N/A     N/A     78.23▲ 64.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ -0.038▼
RSI N/A     N/A     N/A     52.562▲ 55.055▲
STOCH N/A     N/A     N/A     31.571     62.391    
WILL %R N/A     N/A     N/A     -42.308     -45.217    
CCI N/A     N/A     N/A     -26.398     17.575    
Latest Filters Detected On AGR.L
MA $AGR.L Price Crossed Above MA(13) Set Alert
Assura News
Sunday, September 13, 2020 05:00 PM
Among FTSE 250 companies going ex-dividend are: COMPANY (RIC) DIVIDEND (pence) Assura (LSE: AGR.L - news) 0.48 BBA Aviation (LSE: BBA.L - news) 3.81 (U.S. cents) Computacenter (LSE: CCC.L - news) 7.4 ...
Saturday, September 12, 2020 06:40 AM
These two FTSE 250 stocks have strong growth track records and it doesn’t look as if they'll be slowing down any time soon, says this Fool.
Thursday, September 10, 2020 11:34 PM
With its stock down 1.2% over the past month, it is easy to disregard Assura (LON:AGR). However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
AGR.L historical stock data
date open high low close volume
18/09/20 79.60 81.20 78.50 80.90 16,113,040
17/09/20 79.90 81.40 79.50 81.30 6,352,488
16/09/20 80.00 80.30 78.20 79.40 5,481,058
15/09/20 79.60 80.20 77.90 78.30 4,687,508
14/09/20 81.00 81.00 78.70 79.50 3,359,362
11/09/20 80.00 80.3493 78.80 79.30 3,956,982
10/09/20 82.20 82.4586 79.20 79.70 5,365,940
09/09/20 81.70 83.10 81.5679 82.20 3,259,385
08/09/20 81.80 82.00 80.60 81.70 2,968,717
07/09/20 80.80 81.60 80.388 80.90 3,515,281
Quote Details
52wk Low:46.80
52wk High:88.00
Vol:16.11M
Avg Vol(3m):79.9M
1Y Chng:+11.28%
1M Chng:-0.74%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.10B