Assura (AGR.L) Share Price

44.84 ▼ -0.16 (-0.36%)
Open: 44.32 Vol: 2.86M Day's range: 44.24 - 45.9279 Sep 25, 16:30 BST
Loading chart ...
AGR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.00▼ 45.03▼
MA10 N/A     N/A     N/A     45.10▼ 45.52▼
MA20 N/A     N/A     N/A     45.11▼ 46.49▼
MA50 N/A     N/A     N/A     46.00▼ 50.46▼
MA100 N/A     N/A     N/A     47.03▼ 58.33▼
MA200 N/A     N/A     N/A     49.83▼ 67.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ 0.147▲
RSI N/A     N/A     N/A     46.392▼ 40.618▼
STOCH N/A     N/A     N/A     31.119     28.906    
WILL %R N/A     N/A     N/A     -72.581     -74.586    
CCI N/A     N/A     N/A     -27.615     -53.284    
Latest Filters Detected On AGR.L
MA $AGR.L Price Crossed Below MA(26) Set Alert
Assura News
Sunday, September 24, 2023 07:32 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, September 22, 2023 04:00 PM
Avangrid Inc has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future ...
Friday, September 22, 2023 06:39 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
AGR.L historical stock data
date open high low close volume
25/09/23 44.32 45.9279 44.24 44.84 2,863,961
22/09/23 46.44 46.44 44.84 45.00 4,999,169
21/09/23 45.26 46.12 45.08 45.28 2,261,422
20/09/23 45.08 46.0501 45.08 45.46 3,146,589
19/09/23 44.40 45.16 44.40 44.44 4,331,253
18/09/23 45.12 45.4334 44.2961 44.60 3,927,792
15/09/23 46.22 46.64 45.36 45.48 11,901,496
14/09/23 46.00 46.34 45.007 46.18 5,851,958
13/09/23 45.30 45.5428 44.20 45.14 6,325,900
12/09/23 44.16 44.78 44.16 44.54 3,806,474
Quote Details
52wk Low:43.04
52wk High:59.631
Vol:2.86M
Avg Vol(3m):87.7M
1Y Chng:-9.16%
1M Chng:-3.90%
Add to Watch List