| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.18▲ | 59.20▲ | 59.18▲ | 53.82▼ | 53.90▼ |
| MA10 | 59.19▲ | 59.19▲ | 59.27▼ | 54.07▼ | 54.95▼ |
| MA20 | 59.19▲ | 59.29▼ | 59.51▼ | 54.40▼ | 55.40▼ |
| MA50 | 59.20▼ | 59.60▼ | 59.57▼ | 54.99▼ | 57.29▼ |
| MA100 | 59.31▼ | 59.58▼ | 59.66▼ | 55.39▼ | 59.17▼ |
| MA200 | 59.53▼ | 59.68▼ | 59.36▼ | 56.82▼ | 57.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | -0.040▼ | -0.102▼ | -0.119▼ |
| RSI | 50.893▲ | 35.261▼ | 36.237▼ | 43.082▼ | 42.579▼ |
| STOCH | 83.333▲ | 16.667▼ | 11.167▼ | 42.643 | 33.626 |
| WILL %R | 0.000▲ | -83.333▼ | -83.333▼ | -70.370 | -82.456▼ |
| CCI | 58.333 | -24.818 | -92.574 | -115.204▼ | -140.567▼ |
|
Monday, December 17, 2018 01:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Assura with our free daily email newsletter: Assura (LON:AGR)‘s stock had its “buy” rating reiterated by equit...
|
|
Friday, December 07, 2018 06:00 AM
Assura has a 52 week low of GBX 55.95 ($0.73) and a 52 week high of GBX 67.30 ($0.88). Get Assura alerts: Assura (LON:AGR) last released its quarterly earnings results on Thursday, November 22nd. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 52.60 | 53.80 | 52.60 | 53.40 | 1,289,119 |
| 14/12/18 | 53.50 | 53.70 | 52.90 | 53.00 | 1,662,372 |
| 13/12/18 | 54.00 | 54.10 | 53.50 | 53.60 | 3,148,956 |
| 12/12/18 | 55.30 | 55.30 | 54.60 | 54.70 | 5,604,725 |
| 11/12/18 | 53.70 | 54.80 | 53.1204 | 54.40 | 2,599,778 |
| 10/12/18 | 55.00 | 55.00 | 53.70 | 53.70 | 4,400,520 |
| 07/12/18 | 53.40 | 55.00 | 53.40 | 55.00 | 2,526,480 |
| 06/12/18 | 53.00 | 54.30 | 52.90 | 54.30 | 3,587,926 |
| 05/12/18 | 52.80 | 54.555 | 52.80 | 54.30 | 2,825,821 |
| 04/12/18 | 53.80 | 54.30 | 53.00 | 54.30 | 3,145,524 |
|
|
||||
|
|
||||
|
|
||||
|
|