5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 32.00 | 32.16▼ |
MA10 | N/A | N/A | N/A | 31.75▲ | 32.03▼ |
MA20 | N/A | N/A | N/A | 32.12▼ | 30.68▲ |
MA50 | N/A | N/A | N/A | 31.85▲ | 31.45▲ |
MA100 | N/A | N/A | N/A | 30.69▲ | 31.52▲ |
MA200 | N/A | N/A | N/A | 31.10▲ | 33.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.023▼ | 0.231▲ |
RSI | N/A | N/A | N/A | 50.591▲ | 55.178▲ |
STOCH | N/A | N/A | N/A | 54.251 | 67.793 |
WILL %R | N/A | N/A | N/A | -44.444 | -27.821 |
CCI | N/A | N/A | N/A | 80.228 | 44.971 |
CDL | $RLE.L Doji Candlestick Pattern Detected | Set Alert |
Sunday, June 01, 2025 05:00 PM
Gensler, Stantec, Corgan, LSE Architects, HDR, NV5 Global, CannonDesign, and Nelson Worldwide top Building Design+Construction's ranking of the nation's largest reconstruction... Your source for AEC ...
|
Friday, May 09, 2025 09:01 PM
Real Estate Investors Plc (LON:RLE) shareholders should be happy to see the share price up 11% in the last month. But that cannot eclipse the less-than-impressive returns over the last three years. In ...
|
Friday, May 09, 2025 06:01 PM
Real Estate Investors Plc (LON:RLE) shareholders should be happy to see the share price up 11% in the last month. But that cannot eclipse the less-than-impressive returns over the last three years ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/25 | 32.00 | 32.80 | 31.565 | 32.00 | 13,410 |
03/07/25 | 32.00 | 32.80 | 31.50 | 32.00 | 64,717 |
02/07/25 | 32.00 | 32.80 | 31.75 | 32.00 | 30,204 |
01/07/25 | 32.00 | 32.80 | 32.00 | 32.00 | 1,072 |
30/06/25 | 31.60 | 32.48 | 31.60 | 32.00 | 38,960 |
27/06/25 | 31.50 | 31.80 | 31.11 | 31.50 | 234,216 |
26/06/25 | 31.50 | 32.00 | 31.50 | 31.50 | 8,744 |
25/06/25 | 31.50 | 31.90 | 31.00 | 31.50 | 312,360 |
24/06/25 | 31.50 | 31.90 | 31.265 | 31.50 | 110,211 |
23/06/25 | 31.50 | 31.90 | 31.50 | 31.50 | 4,107 |
|
|
||||
|
|
||||
|
|