Real Estate Investors (RLE.L) Share Price

32.50 ▼ -1.00 (-2.99%)
Open: 32.50 Vol: 15.24K Day's range: 32.50 - 32.50 May 28, 16:30 BST
Loading chart ...
RLE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.40▲ 34.30▼
MA10 N/A     N/A     N/A     32.30▲ 36.85▼
MA20 N/A     N/A     N/A     34.66▼ 44.15▼
MA50 N/A     N/A     N/A     37.79▼ 50.09▼
MA100 N/A     N/A     N/A     46.03▼ 51.90▼
MA200 N/A     N/A     N/A     49.81▼ 54.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ -1.142▼
RSI N/A     N/A     N/A     32.004▼ 27.489▼
STOCH N/A     N/A     N/A     30.788     18.288▼
WILL %R N/A     N/A     N/A     -78.571▼ -93.878▼
CCI N/A     N/A     N/A     -41.911     -91.991    
Latest Filters Detected On RLE.L
CDL $RLE.L Doji Candlestick Pattern Detected Set Alert
BREAK $RLE.L Price Breaks 60 Days High Set Alert
MA $RLE.L Price Crossed Below MA(26) Set Alert
Real Estate Investors News
RLE.L historical stock data
date open high low close volume
28/05/20 32.50 32.50 32.50 32.50 15,237
27/05/20 33.00 34.50 31.81 33.50 142,519
26/05/20 32.96 32.96 31.00 32.00 152,141
22/05/20 32.96 32.96 31.40 32.00 59,198
21/05/20 32.00 33.00 31.51 32.00 15,548
20/05/20 32.00 33.00 31.30 32.00 90,979
19/05/20 31.00 32.80 31.00 32.00 127,920
18/05/20 32.00 33.50 31.00 31.50 252,719
15/05/20 33.40 33.40 32.00 32.00 42,014
14/05/20 33.50 33.70 33.00 33.50 136,304
Quote Details
52wk Low:31.00
52wk High:59.00
Vol:15.24K
Avg Vol(3m):2.4M
1Y Chng:-40.64%
1M Chng:-23.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 60.59M