Real Estate Investors (RLE.L) Share Price

29.10 ▼ -0.25 (-0.85%)
Open: 29.10 Vol: 118.11K Day's range: 29.00 - 29.10 Oct 23, 16:30 BST
Loading chart ...
RLE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.07▲ 27.72▲
MA10 N/A     N/A     N/A     28.56▲ 27.98▲
MA20 N/A     N/A     N/A     27.80▲ 29.59▼
MA50 N/A     N/A     N/A     27.92▲ 39.80▼
MA100 N/A     N/A     N/A     29.83▼ 46.64▼
MA200 N/A     N/A     N/A     37.63▼ 51.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.249▲ 0.634▲
RSI N/A     N/A     N/A     61.688▲ 38.134▼
STOCH N/A     N/A     N/A     65.242     37.595    
WILL %R N/A     N/A     N/A     -43.636     -43.636    
CCI N/A     N/A     N/A     97.685     97.323    
Latest Filters Detected On RLE.L
CDL $RLE.L Doji Candlestick Pattern Detected Set Alert
CDL $RLE.L Hanging Man Candlestick Pattern Detected Set Alert
MA $RLE.L Price Crossed Above MA(7) Set Alert
Real Estate Investors News
Thursday, October 22, 2020 10:30 PM
Potential Real Estate Investors plc (LON:RLE) shareholders may wish to note that the CEO & Director, Paramjit Paul Bassi, recently bought UK£280k worth of stock, paying UK£0.28 for each share.
Wednesday, October 21, 2020 10:34 PM
Real Estate Investors PLC. (LON:RLE) insider Marcus Daly acquired 120,000 shares of the company’s stock in a transaction dated Tuesday, October 20th. The shares were purchased at an average price of ...
Sunday, October 11, 2020 01:49 PM
Real Estate Investors PLC. (LON:RLE)’s stock price reached a new 52-week low on Friday . The stock traded as low as GBX 26 ($0.34) and last traded at GBX 26.15 ($0.34), with a volume of 57266 shares ...
RLE.L historical stock data
date open high low close volume
23/10/20 29.10 29.10 29.00 29.10 118,114
22/10/20 29.35 29.35 29.00 29.35 68,639
21/10/20 30.00 31.50 29.00 29.50 279,874
20/10/20 28.00 29.50 27.475 29.40 53,610,225
19/10/20 28.00 28.00 27.50 28.00 354,142
16/10/20 27.83 27.83 27.50 27.83 64,184
15/10/20 27.90 27.90 27.36 27.90 95,910
14/10/20 27.975 27.975 27.94 27.975 16,284
13/10/20 28.04 28.04 27.355 28.00 44,259
12/10/20 27.00 29.00 26.00 28.50 513,332
Quote Details
52wk Low:26.00
52wk High:58.00
Vol:118.11K
Avg Vol(3m):20.6M
1Y Chng:-46.11%
1M Chng:+4.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 53.15M