Angle (AGL.L) Share Price

13.25 +0.00 (+0.00%)
Open: 13.25 Vol: 93.61K Day's range: 13.005 - 13.333 Feb 18, 16:30 GMT
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.50▼ 14.09▼
MA10 N/A     N/A     N/A     14.19▼ 12.41▲
MA20 N/A     N/A     N/A     14.26▼ 10.91▲
MA50 N/A     N/A     N/A     12.22▲ 12.88▲
MA100 N/A     N/A     N/A     10.57▲ 14.17▼
MA200 N/A     N/A     N/A     12.73▲ 52.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.342▼ 0.580▲
RSI N/A     N/A     N/A     48.319▼ 53.929▲
STOCH N/A     N/A     N/A     10.156▼ 62.876    
WILL %R N/A     N/A     N/A     -94.376▼ -50.879    
CCI N/A     N/A     N/A     -97.242     61.983    
Latest Filters Detected On AGL.L
CDL $AGL.L Doji Candlestick Pattern Detected Set Alert
Angle News
Saturday, February 15, 2025 09:05 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, February 11, 2025 11:04 PM
The AGL Energy Ltd (ASX: AGL) share price is charging higher today. Shares in the S&P/ASX 200 Index (ASX: XJO) energy provider closed yesterday trading for $11.71. In morning trade on Wednesday ...
Tuesday, February 11, 2025 04:01 PM
Gift 5 articles to anyone you choose each month when you subscribe. AGL Energy could approve battery investments worth some $1.5 billion over the next 18 months, as it spots an opportunity in the ...
AGL.L historical stock data
date open high low close volume
18/02/25 13.25 13.333 13.005 13.25 93,609
17/02/25 13.50 13.89 13.00 13.25 621,425
14/02/25 14.00 14.70 13.0666 13.50 1,578,326
13/02/25 13.50 14.20 13.10 14.00 1,407,094
12/02/25 13.67 13.67 13.227 13.50 700,868
11/02/25 14.29 14.29 13.2222 13.75 1,803,985
10/02/25 14.50 14.74 14.00 14.50 889,426
07/02/25 16.00 16.00 14.22 14.50 2,072,661
06/02/25 17.25 17.445 15.2666 16.00 1,494,716
05/02/25 16.50 17.20 15.70 15.70 1,544,097
Quote Details
52wk Low:7.11
52wk High:25.125
Vol:93.61K
Avg Vol(3m):24.4M
1Y Chng:-13.11%
1M Chng:+10.42%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 43.54M