Angle (AGL.L) Share Price

40.50 +0.00 (+0.00%)
Open: 40.64 Vol: 534.58K Day's range: 40.077 - 40.68 Nov 27, 16:30 GMT
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.10▼ 43.33▼
MA10 N/A     N/A     N/A     41.95▼ 47.41▼
MA20 N/A     N/A     N/A     43.43▼ 50.71▼
MA50 N/A     N/A     N/A     48.03▼ 57.70▼
MA100 N/A     N/A     N/A     50.89▼ 61.87▼
MA200 N/A     N/A     N/A     56.01▼ 55.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ -0.937▼
RSI N/A     N/A     N/A     21.702▼ 29.824▼
STOCH N/A     N/A     N/A     20.511     7.245▼
WILL %R N/A     N/A     N/A     -90.000▼ -97.368▼
CCI N/A     N/A     N/A     -142.633▼ -138.383▼
Latest Filters Detected On AGL.L
BREAK $AGL.L Price Breaks 10 Days Low Set Alert
Angle News
Friday, November 20, 2020 12:47 AM
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a)) % of voting rights if it equals or is higher than the notifiable threshold % of voting rights through ...
Thursday, November 05, 2020 09:23 PM
Given this risk, we thought we'd take a look at whether ANGLE ( LON:AGL) shareholders should be worried about its cash burn. In this report, we will consider the company's annual negative free cash ...
Thursday, November 05, 2020 09:17 PM
Given this risk, we thought we'd take a look at whether ANGLE (LON:AGL) shareholders should be worried about its cash burn. In this report, we will consider the company's annual negative free cash ...
AGL.L historical stock data
date open high low close volume
27/11/20 40.64 40.68 40.077 40.50 534,581
26/11/20 40.35 41.00 40.00 40.50 476,378
25/11/20 40.75 41.20 40.00 40.50 1,536,165
24/11/20 42.77 42.77 41.00 41.25 543,255
23/11/20 42.99 43.00 42.75 42.75 334,502
20/11/20 42.85 43.00 42.00 42.75 1,011,661
19/11/20 42.40 43.00 42.125 42.50 1,231,043
18/11/20 43.0744 43.0744 42.00 42.40 586,678
17/11/20 43.30 43.30 42.065 43.20 1,413,804
16/11/20 43.30 43.30 41.50 43.15 528,927
Quote Details
52wk Low:40.00
52wk High:78.00
Vol:534.58K
Avg Vol(3m):11.6M
1Y Chng:-34.25%
1M Chng:-20.12%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 87.24M