Angle (AGL.L) Share Price

122.00 ▼ -2.50 (-2.01%)
Open: 124.01 Vol: 337.84K Day's range: 121.00 - 126.269 Oct 21, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     122.80▼ 123.90▼
MA10 N/A     N/A     N/A     122.69▼ 118.80▲
MA20 N/A     N/A     N/A     124.32▼ 119.14▲
MA50 N/A     N/A     N/A     117.99▲ 95.74▲
MA100 N/A     N/A     N/A     119.08▲ 77.31▲
MA200 N/A     N/A     N/A     105.97▲ 67.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.589▼ -0.844▼
RSI N/A     N/A     N/A     49.929▼ 54.950▲
STOCH N/A     N/A     N/A     53.755     63.562    
WILL %R N/A     N/A     N/A     -68.037     -42.308    
CCI N/A     N/A     N/A     -7.786     56.291    
Latest Filters Detected On AGL.L
BREAK $AGL.L Price Breaks 20 Days Low Set Alert
Angle News
Thursday, October 21, 2021 09:25 AM
Issue of Equity. Exercise of Options and Total Voting Rights . ANGLE plc (AIM: AGL OTCQX: ANPCY), a world-leading liquid biopsy company, annou ...
Tuesday, October 19, 2021 07:35 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand Studio Retail Group plc (LON:STU). Return on equity or ROE is a key measure used to assess how efficiently a company ...
Saturday, October 09, 2021 11:52 AM
Stock Market Daily: agilonhealth stock has undergone multiple analysts rating changes in the recent past.  agilonhealth Downgradedby ZacksInvestmentResearch on 10-08-21. In a note to investors, the ...
AGL.L historical stock data
date open high low close volume
21/10/21 124.01 126.269 121.00 122.00 337,842
20/10/21 122.30 125.00 122.30 124.50 266,828
19/10/21 122.499 123.00 118.00 122.00 371,717
18/10/21 122.55 125.00 120.00 121.50 342,847
15/10/21 125.50 127.00 123.20 124.00 644,751
14/10/21 123.00 127.00 121.125 125.50 174,895
13/10/21 122.00 122.90 120.50 122.90 208,795
12/10/21 124.00 124.00 121.023 122.00 134,062
11/10/21 121.40 125.00 119.5555 122.50 275,873
08/10/21 120.10 122.00 118.05 120.00 380,862
Quote Details
52wk Low:37.90
52wk High:144.00
Vol:337.84K
Avg Vol(3m):8.4M
1Y Chng:+177.27%
1M Chng:-2.79%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 292.45M