Angle (AGL.L) Share Price

64.50 +0.00 (+0.00%)
Open: 64.02 Vol: 65.13K Day's range: 64.02 - 64.645 Jan 17, 16:30 GMT
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.50▼ 62.76▲
MA10 N/A     N/A     N/A     63.97▲ 63.00▲
MA20 N/A     N/A     N/A     62.74▲ 69.71▼
MA50 N/A     N/A     N/A     63.51▲ 66.96▼
MA100 N/A     N/A     N/A     69.91▼ 57.63▲
MA200 N/A     N/A     N/A     69.08▼ 56.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.418▲ -1.045▼
RSI N/A     N/A     N/A     57.026▲ 45.721▼
STOCH N/A     N/A     N/A     75.954     27.798    
WILL %R N/A     N/A     N/A     -24.046▲ -76.205▼
CCI N/A     N/A     N/A     53.346     -25.404    
Latest Filters Detected On AGL.L
BREAK $AGL.L Price Breaks 10 Days Low Set Alert
MA $AGL.L MA(20) Crossed Below MA(50) Set Alert
BBANDS $AGL.L Bollinger Bands Expanding Set Alert
Angle News
Saturday, January 11, 2020 12:19 AM
Andrew David Newland is the CEO of ANGLE plc (LON:AGL). First, this article will compare CEO compensation ...
Monday, November 11, 2019 04:00 PM
ANGLE plc (LON:AGL) shareholders have seen the share price descend 12% over the month. But that doesn't change the fact that the returns over the last year have been pleasing. To wit, it had solidly ...
Wednesday, October 30, 2019 05:29 PM
The aim is to get a final agreement signed by the end of the year. ANGLE PLC (LON:AGL) expects the US Food and Drug Administration (FDA) to approve its Parsortix biopsy platform in the third quarter ...
AGL.L historical stock data
date open high low close volume
17/01/20 64.02 64.645 64.02 64.50 65,130
16/01/20 64.75 64.75 64.35 64.50 52,120
15/01/20 64.60 64.75 64.00 64.50 85,671
14/01/20 64.595 65.00 64.50 64.50 86,390
13/01/20 64.95 64.95 64.375 64.50 111,406
10/01/20 64.50 64.90 64.125 64.50 119,478
09/01/20 65.45 65.45 64.30 64.50 91,208
08/01/20 60.56 65.874 60.56 65.50 233,309
07/01/20 61.656 62.75 60.16 60.50 116,793
06/01/20 63.168 63.168 61.40 62.20 58,558
Quote Details
52wk Low:51.00
52wk High:85.00
Vol:65.13K
Avg Vol(3m):1.1M
1Y Chng:+11.21%
1M Chng:+3.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 111.44M