| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.45▲ | 7.35▲ |
| MA10 | N/A | N/A | N/A | 7.58▼ | 8.01▼ |
| MA20 | N/A | N/A | N/A | 7.48▲ | 8.91▼ |
| MA50 | N/A | N/A | N/A | 8.14▼ | 10.34▼ |
| MA100 | N/A | N/A | N/A | 9.49▼ | 12.54▼ |
| MA200 | N/A | N/A | N/A | 9.86▼ | 42.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.043▲ | -0.100▼ |
| RSI | N/A | N/A | N/A | 46.267▼ | 42.342▼ |
| STOCH | N/A | N/A | N/A | 46.482 | 18.092▼ |
| WILL %R | N/A | N/A | N/A | -45.946 | -79.757▼ |
| CCI | N/A | N/A | N/A | -24.195 | -78.686 |
|
Wednesday, March 12, 2025 05:00 PM
ANGLE plc (LON:AGL – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Wednesday .The stock has a 200-day moving average of GBX 10.91 ($0.14) and traded ...
|
|
Monday, February 03, 2025 02:27 AM
A penny share called Angle (LSE: AGL) has roared back to life at the bottom of my portfolio. I remember it did this at the same time last year, before slumping beneath a £50m market-cap. Must be ...
|
|
Thursday, September 26, 2024 05:00 PM
AIM:AGL Debt to Equity History September 27th 2024 How Well Is ANGLE Growing? We reckon the fact that ANGLE managed to shrink its cash burn by 22% over the last year is rather encouraging. And ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.50 | 7.70 | 7.00 | 7.50 | 384,467 |
| 27/06/25 | 7.50 | 7.865 | 7.50 | 7.50 | 438,519 |
| 26/06/25 | 7.50 | 8.00 | 7.50 | 7.50 | 227,428 |
| 25/06/25 | 7.3991 | 7.777 | 7.3991 | 7.50 | 457,749 |
| 24/06/25 | 7.50 | 7.588 | 7.115 | 7.25 | 271,522 |
| 23/06/25 | 7.50 | 8.00 | 7.00 | 7.50 | 112,498 |
| 20/06/25 | 7.50 | 7.9984 | 7.00 | 7.50 | 248,629 |
| 19/06/25 | 8.00 | 8.277 | 7.266 | 7.50 | 382,931 |
| 18/06/25 | 8.00 | 8.277 | 7.55 | 8.00 | 322,500 |
| 17/06/25 | 7.75 | 8.35 | 7.55 | 8.10 | 1,483,183 |
|
|
||||
|
|
||||
|
|