Angle (AGL.L) Stock Price

43.00 +0.00 (+0.00%)
Open: 43.00 Vol: 125.76K Day's range: 42.50 - 43.28 Nov 19, 16:30 GMT
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▼ 44.00     44.00     43.65▼ 43.65▼
MA10 44.02▼ 43.93▲ 44.04▼ 44.78▼ 44.07▼
MA20 43.97▲ 43.99▲ 43.99▲ 43.70▼ 47.44▼
MA50 44.00▲ 44.18▼ 43.96▲ 44.34▼ 49.11▼
MA100 44.34▼ 43.97▲ 44.96▼ 48.17▼ 48.70▼
MA200 43.96▲ 45.11▼ 46.17▼ 48.76▼ 61.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.017▲ 0.003▲ -0.121▼ -0.403▼
RSI 49.939▼ 49.935▼ 48.894▼ 42.415▼ 41.878▼
STOCH 71.246     41.615     39.809     29.354     41.389    
WILL %R -57.508     -58.824     -58.824     -63.694     -63.636    
CCI 20.734     6.025     -12.322     -78.927     -92.796    
Latest Filters Detected On AGL.L
CDL $AGL.L Doji Candlestick Pattern Detected Set Alert
Angle News
Wednesday, November 07, 2018 03:37 AM
Black box investigations into the incident by Indonesian authorities have indicated that the flight "experienced erroneous input from one of its AoA (Angle (LSE: AGL.L - news) of Attack) sensors". Boe...
AGL.L historical stock data
date open high low close volume
19/11/18 43.00 43.28 42.50 43.00 125,758
16/11/18 43.00 43.28 42.70 43.00 18,767
15/11/18 44.50 44.50 43.00 43.00 32,116
14/11/18 44.50 44.75 44.00 44.50 122,025
13/11/18 45.00 45.40 44.00 44.75 60,528
12/11/18 46.00 46.45 44.25 45.00 182,128
09/11/18 46.00 46.00 45.00 46.00 48,876
08/11/18 46.00 46.00 45.00 46.00 26,592
07/11/18 46.50 46.50 45.10 46.00 54,753
06/11/18 46.50 46.90 46.126 46.50 50,147
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.00
52wk High:60.74
Vol:125.76K
Avg Vol(3m):2.1M
1Y Chng:-7.53%
1M Chng:-7.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 61.22M