Angle (AGL.L) Share Price

81.80 ▼ -2.70 (-3.20%)
Open: 84.10 Vol: 406.57K Day's range: 79.99 - 84.95 Feb 26, 16:30 GMT
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.26▼ 87.10▼
MA10 N/A     N/A     N/A     87.32▼ 71.55▲
MA20 N/A     N/A     N/A     87.29▼ 57.85▲
MA50 N/A     N/A     N/A     69.96▲ 57.32▲
MA100 N/A     N/A     N/A     57.50▲ 63.16▲
MA200 N/A     N/A     N/A     57.17▲ 55.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.221▼ 4.873▲
RSI N/A     N/A     N/A     49.663▼ 65.045▲
STOCH N/A     N/A     N/A     25.529     87.447▲
WILL %R N/A     N/A     N/A     -80.928▼ -26.864    
CCI N/A     N/A     N/A     -132.145▼ 75.806    
Latest Filters Detected On AGL.L
CDL $AGL.L Doji Candlestick Pattern Detected Set Alert
RSI $AGL.L RSI(14) Crossed Above 30 Set Alert
Angle News
Thursday, February 18, 2021 05:35 PM
At the current share price the company's market capitalisation is around £10m. ANGLE PLC (LON:AGL) has highlighted new research published by the University Medical Centre Hamburg-Eppendorf in ...
Thursday, February 18, 2021 04:49 PM
ADM Energy PLC (LON.ADME) has moved higher after it announced it was considering a fundraising for a possible investment in Nigeria. The natural resources investment company said it had been in ...
Thursday, February 18, 2021 12:00 AM
Metastatic biomarker Cyr61 found by researchers in 40% of breast cancer CTCs may be a novel therapeutic target in treating drug-resistant breast cancers The Cyr61 protein is a potent regulator of many ...
AGL.L historical stock data
date open high low close volume
26/02/21 84.10 84.95 79.99 81.80 406,568
25/02/21 88.42 88.42 84.05 84.50 282,814
24/02/21 81.98 89.00 81.00 87.00 382,783
23/02/21 86.00 86.386 78.00 81.00 2,283,012
22/02/21 89.9899 89.99 85.00 87.00 419,768
19/02/21 86.75 90.00 86.75 89.50 416,949
18/02/21 90.90 96.90 86.714 86.714 2,055,233
17/02/21 92.00 92.00 88.00 88.50 1,155,688
16/02/21 94.25 97.00 91.00 92.20 785,046
15/02/21 95.40 97.925 94.00 95.00 970,625
Quote Details
52wk Low:37.90
52wk High:97.925
Vol:406.57K
Avg Vol(3m):31.4M
1Y Chng:+63.60%
1M Chng:+25.46%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 176.24M