Angle (AGL.L) Share Price

56.20 ▼ -0.50 (-0.88%)
Open: 56.699 Vol: 107.26K Day's range: 55.41 - 56.699 Jul 03, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.58▼ 61.64▼
MA10 N/A     N/A     N/A     58.61▼ 62.95▼
MA20 N/A     N/A     N/A     60.78▼ 60.72▼
MA50 N/A     N/A     N/A     63.65▼ 66.67▼
MA100 N/A     N/A     N/A     61.74▼ 60.48▼
MA200 N/A     N/A     N/A     65.85▼ 55.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.594▼ -0.021▼
RSI N/A     N/A     N/A     29.129▼ 43.806▼
STOCH N/A     N/A     N/A     14.064▼ 50.378    
WILL %R N/A     N/A     N/A     -91.658▼ -49.375    
CCI N/A     N/A     N/A     -134.423▼ -47.326    
Latest Filters Detected On AGL.L
CDL $AGL.L Doji Candlestick Pattern Detected Set Alert
BREAK $AGL.L Price Breaks 30 Days Low Set Alert
MA $AGL.L Price Crossed Above MA(13) Set Alert
MACD $AGL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AGL.L MACD cross and RSI above 55 Set Alert
Angle News
Monday, June 22, 2020 04:25 AM
ANGLE PLC's (LON:AGL, OTCQX:ANPCY) Andrew Newland speaks to Proactive London after announcing blood donations have restarted to support its US Food & Drug Administration analytical studies ...
Tuesday, May 12, 2020 05:00 PM
Britain's blue chip benchmark finished over 55 points higher at 5,994 ...
Tuesday, May 12, 2020 05:00 PM
A look at some of the major movers in London on Tuesday ...
AGL.L historical stock data
date open high low close volume
03/07/20 56.699 56.699 55.41 56.20 107,259
02/07/20 56.55 58.00 55.55 56.70 200,264
01/07/20 59.00 59.34 56.2666 57.00 105,314
30/06/20 58.111 59.99 58.111 59.00 63,176
29/06/20 60.43 60.43 58.40 59.00 109,844
26/06/20 59.00 61.00 58.6666 59.50 136,856
25/06/20 59.50 59.50 58.00 58.50 275,698
24/06/20 59.25 60.00 59.25 59.50 165,188
23/06/20 60.10 61.645 59.25 59.675 157,753
22/06/20 64.00 64.88 59.8421 61.00 195,165
Quote Details
52wk Low:40.00
52wk High:85.00
Vol:107.26K
Avg Vol(3m):1.8M
1Y Chng:-20.85%
1M Chng:-8.62%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 102.81M