Angle (AGL.L) Stock Price

44.00 +0.00 (+0.00%)
Open: 44.00 Vol: 46.9K Day's range: 43.335 - 44.95 May 18, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▼ 44.00     44.00     44.04▼ 45.78▼
MA10 44.02▼ 43.93▲ 44.04▼ 44.68▼ 46.74▼
MA20 43.97▲ 43.99▲ 43.99▲ 46.09▼ 48.09▼
MA50 44.00▲ 44.18▼ 43.96▲ 47.38▼ 47.61▼
MA100 44.34▼ 43.97▲ 44.96▼ 48.85▼ 52.39▼
MA200 43.96▲ 45.11▼ 46.17▼ 45.31▼ 65.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.017▲ 0.003▲ -0.218▼ -0.562▼
RSI 49.939▼ 49.935▼ 48.894▼ 39.540▼ 41.948▼
STOCH 71.246     41.615     39.809     29.577     18.929▼
WILL %R -57.508     -58.824     -58.824     -71.661     -86.478▼
CCI 20.734     6.025     -12.322     -65.971     -200.109▼
Latest Filters Detected On AGL.L
CDL $AGL.L Doji Candlestick Pattern Detected Set Alert
Angle News
Monday, May 14, 2018 10:17 AM
ANGLE PLC (LON:AGL) has announced the appointment of leading NHS prostate cancer surgeon Greg Shaw as a scientific advisor to the company. The AIM-listed firm said joining its already established Scientific Advisory Board, Greg Shaw brings significant ...
Monday, May 14, 2018 08:35 AM
ANGLE PLC (LON:AGL) has announced the appointment of leading NHS prostate cancer surgeon Greg Shaw as a scientific advisor to the company. The AIM-listed firm said joining its already established Scientific Advisory Board, Greg Shaw brings significant ...
Thursday, April 19, 2018 03:51 PM
Andrew Newland, chief executive of ANGLE PLC (LON:AGL), tells Proactive's Andrew Scott that researchers using their Parsortix device for capturing circulating tumour cells may have found another “clear high value application” for the system.
AGL.L historical stock data
date open high low close volume
18/05/18 44.00 44.95 43.335 44.00 46,896
17/05/18 44.00 44.70 43.30 44.00 19,704
16/05/18 45.00 45.69 43.155 44.00 68,540
15/05/18 42.50 45.70 42.40 45.70 132,572
14/05/18 44.00 44.50 42.28 42.50 220,798
11/05/18 44.50 44.75 43.00 43.90 122,726
10/05/18 45.50 45.50 44.125 44.22 97,049
09/05/18 46.50 46.50 45.00 45.50 118,830
08/05/18 46.50 47.00 46.00 46.50 91,430
04/05/18 47.50 47.50 43.9168 46.50 92,197
Quote Details
Bid:43.00
Ask:45.00
52wk Low:32.25
52wk High:80.00
Vol:46.9K
Avg Vol(3m):2.2M
1Y Chng:-17.76%
1M Chng:-8.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 51.47M