| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 64.50▼ | 62.76▲ |
| MA10 | N/A | N/A | N/A | 63.97▲ | 63.00▲ |
| MA20 | N/A | N/A | N/A | 62.74▲ | 69.71▼ |
| MA50 | N/A | N/A | N/A | 63.51▲ | 66.96▼ |
| MA100 | N/A | N/A | N/A | 69.91▼ | 57.63▲ |
| MA200 | N/A | N/A | N/A | 69.08▼ | 56.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.418▲ | -1.045▼ |
| RSI | N/A | N/A | N/A | 57.026▲ | 45.721▼ |
| STOCH | N/A | N/A | N/A | 75.954 | 27.798 |
| WILL %R | N/A | N/A | N/A | -24.046▲ | -76.205▼ |
| CCI | N/A | N/A | N/A | 53.346 | -25.404 |
|
Saturday, January 11, 2020 12:19 AM
Andrew David Newland is the CEO of ANGLE plc (LON:AGL). First, this article will compare CEO compensation ...
|
|
Monday, November 11, 2019 04:00 PM
ANGLE plc (LON:AGL) shareholders have seen the share price descend 12% over the month. But that doesn't change the fact that the returns over the last year have been pleasing. To wit, it had solidly ...
|
|
Wednesday, October 30, 2019 05:29 PM
The aim is to get a final agreement signed by the end of the year. ANGLE PLC (LON:AGL) expects the US Food and Drug Administration (FDA) to approve its Parsortix biopsy platform in the third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 64.02 | 64.645 | 64.02 | 64.50 | 65,130 |
| 16/01/20 | 64.75 | 64.75 | 64.35 | 64.50 | 52,120 |
| 15/01/20 | 64.60 | 64.75 | 64.00 | 64.50 | 85,671 |
| 14/01/20 | 64.595 | 65.00 | 64.50 | 64.50 | 86,390 |
| 13/01/20 | 64.95 | 64.95 | 64.375 | 64.50 | 111,406 |
| 10/01/20 | 64.50 | 64.90 | 64.125 | 64.50 | 119,478 |
| 09/01/20 | 65.45 | 65.45 | 64.30 | 64.50 | 91,208 |
| 08/01/20 | 60.56 | 65.874 | 60.56 | 65.50 | 233,309 |
| 07/01/20 | 61.656 | 62.75 | 60.16 | 60.50 | 116,793 |
| 06/01/20 | 63.168 | 63.168 | 61.40 | 62.20 | 58,558 |
|
|
||||
|
|
||||
|
|