| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 54.16▼ | 54.06▼ |
| MA10 | N/A | N/A | N/A | 52.95▲ | 53.77▼ |
| MA20 | N/A | N/A | N/A | 53.44▲ | 57.39▼ |
| MA50 | N/A | N/A | N/A | 53.70▼ | 61.56▼ |
| MA100 | N/A | N/A | N/A | 58.13▼ | 61.47▼ |
| MA200 | N/A | N/A | N/A | 60.29▼ | 55.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.271▲ | -0.011▼ |
| RSI | N/A | N/A | N/A | 49.736▼ | 43.859▼ |
| STOCH | N/A | N/A | N/A | 75.948 | 48.065 |
| WILL %R | N/A | N/A | N/A | -49.104 | -73.199 |
| CCI | N/A | N/A | N/A | 94.735 | -0.989 |
| RSI | $AGL.L RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, September 19, 2020 12:09 AM
ANGLE plc (LON:AGL) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $57.96 and traded as low as $53.80. ANGLE shares last traded at ...
|
|
Friday, September 11, 2020 07:36 AM
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a)) % of voting rights if it equals or is higher than the notifiable threshold % of voting rights ...
|
|
Saturday, August 29, 2020 07:56 AM
ANGLE PLC's (LON:AGL) CEO Andrew Newland and finance director Ian Griffiths present at the Proactive One2One Virtual Conference. ANGLE develops products for use in rare cell diagnostics that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 56.90 | 57.52 | 53.00 | 53.50 | 241,987 |
| 18/09/20 | 54.40 | 56.00 | 53.80 | 56.00 | 400,832 |
| 17/09/20 | 53.10 | 54.40 | 53.00 | 54.40 | 190,893 |
| 16/09/20 | 52.96 | 54.00 | 51.11 | 53.50 | 163,139 |
| 15/09/20 | 53.40 | 53.64 | 51.21 | 53.40 | 357,782 |
| 14/09/20 | 52.44 | 53.80 | 51.00 | 53.30 | 531,631 |
| 11/09/20 | 51.50 | 53.00 | 51.222 | 52.00 | 232,228 |
| 10/09/20 | 49.70 | 51.95 | 49.3333 | 51.50 | 294,426 |
| 09/09/20 | 52.296 | 52.296 | 49.3333 | 49.70 | 306,807 |
| 08/09/20 | 53.00 | 53.00 | 51.10 | 52.20 | 180,454 |
|
|
||||
|
|
||||
|
|