Angle (AGL.L) Share Price

97.00 ▼ -0.50 (-0.51%)
Open: 96.50 Vol: 170.77K Day's range: 95.00 - 97.94 Jul 04, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     96.92▲ 100.98▼
MA10 N/A     N/A     N/A     98.76▼ 109.99▼
MA20 N/A     N/A     N/A     102.97▼ 101.63▼
MA50 N/A     N/A     N/A     108.25▼ 112.32▼
MA100 N/A     N/A     N/A     100.59▼ 95.50▲
MA200 N/A     N/A     N/A     112.43▼ 78.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.599▼ -0.634▼
RSI N/A     N/A     N/A     42.515▼ 45.877▼
STOCH N/A     N/A     N/A     47.365     25.283    
WILL %R N/A     N/A     N/A     -51.036     -87.598▼
CCI N/A     N/A     N/A     -36.358     -73.999    
Latest Filters Detected On AGL.L
CDL $AGL.L Doji Candlestick Pattern Detected Set Alert
MACD $AGL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $AGL.L MACD(12,26,9) Crossed Above Zero Set Alert
Angle News
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Saturday, June 25, 2022 11:27 PM
Shares of agilon health, inc. (NYSE:AGL – Get Rating) dropped 2% during mid-day trading on Friday following insider selling activity. The company traded as low as $21.69 and last traded at $22.00.
Wednesday, June 22, 2022 03:50 AM
ANGLE PLC (AIM:AGL, OTCQX:ANPCY) chief executive Andrew Newland joins Proactive's Katie after landing a follow-on contract with a large client worth US$1.2mln for its new pharma services division.
AGL.L historical stock data
date open high low close volume
04/07/22 96.50 97.94 95.00 97.00 170,765
01/07/22 97.00 98.00 94.00 97.50 538,720
30/06/22 98.00 99.00 94.25 97.00 349,422
29/06/22 96.00 101.499 94.50 98.00 511,978
28/06/22 98.50 98.50 95.00 95.10 341,096
27/06/22 103.50 104.50 96.10 98.50 487,097
24/06/22 105.00 105.67 101.00 103.00 512,959
23/06/22 103.00 106.85 102.3755 105.50 818,086
22/06/22 96.00 103.80 92.00 103.00 1,441,747
21/06/22 95.00 95.00 87.55 93.00 1,104,640
Quote Details
52wk Low:71.70
52wk High:163.75
Vol:170.77K
Avg Vol(3m):17.7M
1Y Chng:-12.22%
1M Chng:-2.02%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 228.24M