Angle (AGL.L) Share Price

17.60 ▼ -1.90 (-9.74%)
Open: 19.345 Vol: 1.92M Day's range: 17.51 - 19.345 Mar 24, 16:30 GMT
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.25▼ 23.43▼
MA10 N/A     N/A     N/A     21.08▼ 26.57▼
MA20 N/A     N/A     N/A     23.28▼ 36.68▼
MA50 N/A     N/A     N/A     26.77▼ 65.49▼
MA100 N/A     N/A     N/A     37.70▼ 90.83▼
MA200 N/A     N/A     N/A     56.00▼ 77.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.412▼ -0.015▼
RSI N/A     N/A     N/A     22.295▼ 25.266▼
STOCH N/A     N/A     N/A     9.938▼ 13.765▼
WILL %R N/A     N/A     N/A     -99.076▼ -99.760▼
CCI N/A     N/A     N/A     -123.924▼ -137.055▼
Latest Filters Detected On AGL.L
BREAK $AGL.L Price Breaks 60 Days Low Set Alert
BREAK $AGL.L Price Breaks 30 Days Low Set Alert
BREAK $AGL.L Price Breaks 20 Days Low Set Alert
BREAK $AGL.L Price Breaks 10 Days Low Set Alert
CDL $AGL.L Marubozu Candlestick Pattern Detected Set Alert
Angle News
Tuesday, March 21, 2023 09:27 PM
AGL shares have been sold off in 2023 This has been driven by the release of a poor first-half result One broker appears concerned that things won't improve in the second half The AGL Energy ...
Sunday, March 19, 2023 05:38 PM
The AGL share price has dropped over 10% since the start of 2023 Its profit slumped in the first half of FY23 I think it could be a cheap buy because of the expected earnings recovery in FY24 and ...
Sunday, March 19, 2023 05:00 PM
AGL Resources, Inc. is an energy services holding company, which engages in distribution of natural gas in Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee and Maryland. It operate ...
AGL.L historical stock data
date open high low close volume
24/03/23 19.345 19.345 17.51 17.60 1,923,709
23/03/23 19.50 19.70 18.85 19.50 321,710
22/03/23 19.50 20.49 19.1666 19.50 671,399
21/03/23 20.15 20.45 18.75 19.50 1,251,805
20/03/23 21.15 21.15 19.80 20.15 2,054,959
17/03/23 22.75 22.844 20.00 21.50 1,858,788
16/03/23 22.75 23.4499 22.12 22.75 842,594
15/03/23 24.50 24.98 22.2666 22.75 1,882,010
14/03/23 23.00 24.99 22.00 24.50 2,934,554
13/03/23 24.625 24.65 22.6111 23.00 1,632,162
Quote Details
52wk Low:17.51
52wk High:163.75
Vol:1.92M
Avg Vol(3m):46.6M
1Y Chng:-83.24%
1M Chng:-39.83%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 52.51M