| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 96.92▲ | 100.98▼ |
| MA10 | N/A | N/A | N/A | 98.76▼ | 109.99▼ |
| MA20 | N/A | N/A | N/A | 102.97▼ | 101.63▼ |
| MA50 | N/A | N/A | N/A | 108.25▼ | 112.32▼ |
| MA100 | N/A | N/A | N/A | 100.59▼ | 95.50▲ |
| MA200 | N/A | N/A | N/A | 112.43▼ | 78.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.599▼ | -0.634▼ |
| RSI | N/A | N/A | N/A | 42.515▼ | 45.877▼ |
| STOCH | N/A | N/A | N/A | 47.365 | 25.283 |
| WILL %R | N/A | N/A | N/A | -51.036 | -87.598▼ |
| CCI | N/A | N/A | N/A | -36.358 | -73.999 |
|
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Saturday, June 25, 2022 11:27 PM
Shares of agilon health, inc. (NYSE:AGL – Get Rating) dropped 2% during mid-day trading on Friday following insider selling activity. The company traded as low as $21.69 and last traded at $22.00.
|
|
Wednesday, June 22, 2022 03:50 AM
ANGLE PLC (AIM:AGL, OTCQX:ANPCY) chief executive Andrew Newland joins Proactive's Katie after landing a follow-on contract with a large client worth US$1.2mln for its new pharma services division.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 96.50 | 97.94 | 95.00 | 97.00 | 170,765 |
| 01/07/22 | 97.00 | 98.00 | 94.00 | 97.50 | 538,720 |
| 30/06/22 | 98.00 | 99.00 | 94.25 | 97.00 | 349,422 |
| 29/06/22 | 96.00 | 101.499 | 94.50 | 98.00 | 511,978 |
| 28/06/22 | 98.50 | 98.50 | 95.00 | 95.10 | 341,096 |
| 27/06/22 | 103.50 | 104.50 | 96.10 | 98.50 | 487,097 |
| 24/06/22 | 105.00 | 105.67 | 101.00 | 103.00 | 512,959 |
| 23/06/22 | 103.00 | 106.85 | 102.3755 | 105.50 | 818,086 |
| 22/06/22 | 96.00 | 103.80 | 92.00 | 103.00 | 1,441,747 |
| 21/06/22 | 95.00 | 95.00 | 87.55 | 93.00 | 1,104,640 |
|
|
||||
|
|
||||
|
|