Angle (AGL.L) Share Price

52.00 ▲ +1.00 (+1.96%)
Open: 50.02 Vol: 128.12K Day's range: 50.02 - 52.00 Apr 01, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.70▼ 56.50▼
MA10 N/A     N/A     N/A     52.42▼ 62.65▼
MA20 N/A     N/A     N/A     57.49▼ 63.25▼
MA50 N/A     N/A     N/A     64.87▼ 68.10▼
MA100 N/A     N/A     N/A     64.13▼ 59.39▼
MA200 N/A     N/A     N/A     68.42▼ 56.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.095▲ -1.705▼
RSI N/A     N/A     N/A     38.861▼ 39.978▼
STOCH N/A     N/A     N/A     68.581     26.227    
WILL %R N/A     N/A     N/A     -55.556     -68.421    
CCI N/A     N/A     N/A     -38.884     -163.998▼
Latest Filters Detected On AGL.L
CDL $AGL.L Marubozu Candlestick Pattern Detected Set Alert
MACD $AGL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Angle News
Tuesday, March 31, 2020 08:56 PM
ANGLE (LON:AGL)‘s stock had its “corporate” rating reissued by FinnCap in a research report issued to clients and investors on Tuesday, ThisIsMoney.Co.Uk reports. LON AGL opened at GBX 51.45 ($0.68) ...
Tuesday, March 31, 2020 07:35 AM
ANGLE PLC (LON:AGL) (OTCQX:ANPCY), in what is now becoming a common theme in medical research, has revealed its activities as a liquid biopsy specialist thave been disrupted by the coronavirus ...
Tuesday, March 31, 2020 02:23 AM
ANGLE PLC (LON:AGL) (OTCQX:ANPCY), in what is now becoming a common theme in medical research, has revealed its activities as a liquid biopsy specialist thave been disrupted by the coronavirus ...
AGL.L historical stock data
date open high low close volume
01/04/20 50.02 52.00 50.02 52.00 128,123
31/03/20 43.50 52.25 40.00 51.00 1,071,165
30/03/20 58.00 58.00 55.00 57.00 51,604
27/03/20 55.02 58.00 55.00 57.00 147,714
26/03/20 54.02 57.99 53.00 56.50 84,636
25/03/20 52.99 56.95 52.02 55.50 86,779
24/03/20 49.50 51.96 49.50 51.50 37,790
23/03/20 51.50 51.60 48.00 51.20 103,755
19/03/20 47.40 47.40 42.00 46.00 153,917
18/03/20 52.00 52.00 45.02 46.50 179,742
Quote Details
52wk Low:40.00
52wk High:85.00
Vol:128.12K
Avg Vol(3m):2M
1Y Chng:-22.96%
1M Chng:-28.77%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 89.85M