Angle (AGL.L) Share Price

15.75 ▲ +0.25 (+1.61%)
Open: 15.75 Vol: 232.9K Day's range: 15.55 - 16.00 Sep 22, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.60▲ 14.46▲
MA10 N/A     N/A     N/A     16.68▼ 14.12▲
MA20 N/A     N/A     N/A     14.65▲ 15.06▲
MA50 N/A     N/A     N/A     13.92▲ 27.27▼
MA100 N/A     N/A     N/A     15.43▲ 63.79▼
MA200 N/A     N/A     N/A     22.65▼ 70.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ 1.449▲
RSI N/A     N/A     N/A     54.503▲ 42.915▼
STOCH N/A     N/A     N/A     34.567     42.722    
WILL %R N/A     N/A     N/A     -52.595     -49.987    
CCI N/A     N/A     N/A     4.124     97.495    
Latest Filters Detected On AGL.L
CDL $AGL.L Harami Candlestick Pattern Detected Set Alert
CDL $AGL.L Doji Candlestick Pattern Detected Set Alert
Angle News
Thursday, September 21, 2023 05:00 PM
AGL Resources (GAS) stock is soaring in pre-market trading after the company agreed to be acquired by Southern Co. (SO) for $8 billion. AGL Resources (GAS) stock is soaring in pre-market trading ...
Thursday, September 21, 2023 05:00 PM
AGL Resources (GAS) stock is soaring in pre-market trading after the company agreed to be acquired by Southern Co. (SO) for $8 billion. AGL Resources (GAS) stock is soaring in pre-market trading ...
Thursday, September 21, 2023 02:30 PM
AGL gave their investors a total of $1.17 per share in dividend income back in 2018, followed by $1.19 per share in 2019. But ever since then, the income that this company has been doling out has ...
AGL.L historical stock data
date open high low close volume
22/09/23 15.75 16.00 15.55 15.75 232,900
21/09/23 16.8744 16.8744 15.50 15.50 507,956
20/09/23 15.00 17.11 15.00 17.00 851,385
19/09/23 14.75 15.20 14.25 15.00 740,634
18/09/23 16.25 16.3888 14.555 14.75 632,593
15/09/23 16.44 16.44 15.31 16.25 535,494
14/09/23 18.25 18.25 16.01 16.50 1,144,511
13/09/23 18.50 18.50 18.50 18.50 225,311
12/09/23 19.00 20.8475 18.3333 18.50 2,241,091
11/09/23 15.56 19.374 15.56 19.00 4,040,895
Quote Details
52wk Low:10.65
52wk High:70.00
Vol:232.9K
Avg Vol(3m):14.3M
1Y Chng:-74.39%
1M Chng:+23.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 41.04M