| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.18▼ | 44.00 | 44.00 | 50.78▼ | 53.30▼ |
| MA10 | 44.02▼ | 43.93▲ | 44.04▼ | 51.92▼ | 54.25▼ |
| MA20 | 43.97▲ | 43.99▲ | 43.99▲ | 53.34▼ | 51.45▼ |
| MA50 | 44.00▲ | 44.18▼ | 43.96▲ | 54.26▼ | 47.98▲ |
| MA100 | 44.34▼ | 43.97▲ | 44.96▼ | 51.19▼ | 51.18▼ |
| MA200 | 43.96▲ | 45.11▼ | 46.17▼ | 49.97▼ | 62.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.017▲ | 0.003▲ | -0.447▼ | -0.327▼ |
| RSI | 49.939▼ | 49.935▼ | 48.894▼ | 28.057▼ | 46.184▼ |
| STOCH | 71.246 | 41.615 | 39.809 | 19.100▼ | 38.190 |
| WILL %R | -57.508 | -58.824 | -58.824 | -84.416▼ | -63.360 |
| CCI | 20.734 | 6.025 | -12.322 | -118.688▼ | -93.445 |
|
Wednesday, July 25, 2018 06:54 AM
StockMarketWire.com - Liquied biopsy company Angle posted a deeper annual loss, owing to planned investment in its offering. Pre-tax losses for the year through April amounted to £7.6m, compared to lo...
|
|
Tuesday, July 24, 2018 11:46 PM
Med-tech specialist ANGLE PLC (LON:AGL) has confirmed it is on target to complete by the end of the year a US Food & Drug Administration study of cancer detection device, Parsortix. A total of 400 peo...
|
|
Tuesday, July 24, 2018 04:54 AM
The World Cup is expected to have provided a viewing surge for ITV plc (LON:ITV), particularly since England made it to the semi-finals for the first time since 1990. The broadcaster reports its resul...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 51.20 | 51.20 | 48.30 | 49.50 | 154,364 |
| 16/08/18 | 51.20 | 51.20 | 50.416 | 51.20 | 25,989 |
| 15/08/18 | 51.00 | 51.20 | 50.01 | 51.20 | 56,110 |
| 14/08/18 | 51.00 | 51.00 | 50.01 | 51.00 | 32,456 |
| 13/08/18 | 51.50 | 51.50 | 50.26 | 51.00 | 72,324 |
| 10/08/18 | 51.5555 | 52.00 | 50.50 | 51.50 | 151,992 |
| 08/08/18 | 52.80 | 52.80 | 51.25 | 52.00 | 175,656 |
| 07/08/18 | 54.50 | 54.50 | 51.50 | 52.80 | 82,492 |
| 06/08/18 | 54.50 | 54.50 | 53.20 | 54.50 | 20,136 |
| 03/08/18 | 54.50 | 54.875 | 53.50 | 54.50 | 87,886 |
|
|
||||
|
|
||||
|
|
||||
|
|