Angle (AGL.L) Share Price

53.50 ▼ -2.50 (-4.46%)
Open: 56.90 Vol: 241.99K Day's range: 53.00 - 57.52 Sep 21, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.16▼ 54.06▼
MA10 N/A     N/A     N/A     52.95▲ 53.77▼
MA20 N/A     N/A     N/A     53.44▲ 57.39▼
MA50 N/A     N/A     N/A     53.70▼ 61.56▼
MA100 N/A     N/A     N/A     58.13▼ 61.47▼
MA200 N/A     N/A     N/A     60.29▼ 55.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.271▲ -0.011▼
RSI N/A     N/A     N/A     49.736▼ 43.859▼
STOCH N/A     N/A     N/A     75.948     48.065    
WILL %R N/A     N/A     N/A     -49.104     -73.199    
CCI N/A     N/A     N/A     94.735     -0.989    
Latest Filters Detected On AGL.L
RSI $AGL.L RSI(14) Crossed Above 50 Set Alert
Angle News
Saturday, September 19, 2020 12:09 AM
ANGLE plc (LON:AGL) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $57.96 and traded as low as $53.80. ANGLE shares last traded at ...
Friday, September 11, 2020 07:36 AM
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a)) % of voting rights if it equals or is higher than the notifiable threshold % of voting rights ...
Saturday, August 29, 2020 07:56 AM
ANGLE PLC's (LON:AGL) CEO Andrew Newland and finance director Ian Griffiths present at the Proactive One2One Virtual Conference. ANGLE develops products for use in rare cell diagnostics that ...
AGL.L historical stock data
date open high low close volume
21/09/20 56.90 57.52 53.00 53.50 241,987
18/09/20 54.40 56.00 53.80 56.00 400,832
17/09/20 53.10 54.40 53.00 54.40 190,893
16/09/20 52.96 54.00 51.11 53.50 163,139
15/09/20 53.40 53.64 51.21 53.40 357,782
14/09/20 52.44 53.80 51.00 53.30 531,631
11/09/20 51.50 53.00 51.222 52.00 232,228
10/09/20 49.70 51.95 49.3333 51.50 294,426
09/09/20 52.296 52.296 49.3333 49.70 306,807
08/09/20 53.00 53.00 51.10 52.20 180,454
Quote Details
52wk Low:40.00
52wk High:83.00
Vol:241.99K
Avg Vol(3m):6.5M
1Y Chng:-30.97%
1M Chng:+1.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 92.45M