Angle (AGL.L) Stock Price

47.75 +0.00 (+0.00%)
Open: 47.75 Vol: 35.51K Day's range: 47.375 - 48.40 Feb 22, 16:30 GMT
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.75▼ 47.75▲ 47.75▲ 48.38▼ 48.53▼
MA10 47.68▲ 47.71▲ 47.80▼ 48.49▼ 50.74▼
MA20 47.74▲ 47.76▼ 48.15▼ 48.71▼ 47.63▲
MA50 48.02▼ 48.26▼ 48.47▼ 50.90▼ 48.25▼
MA100 48.30▼ 48.48▼ 48.47▼ 46.96▲ 54.83▼
MA200 48.51▼ 48.34▼ 49.16▼ 47.47▲ 66.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.031▲ -0.025▼ 0.034▲ 0.014▲
RSI 48.808▼ 42.679▼ 32.540▼ 42.928▼ 49.373▼
STOCH 83.333▲ 68.065     30.488     57.429     42.832    
WILL %R 0.000▲ -51.613     -63.415     -28.125     -53.284    
CCI 42.424     6.863     -57.718     -0.400     -53.575    
Latest Filters Detected On AGL.L
CDL $AGL.L Doji Candlestick Pattern Detected Set Alert
Angle News
Saturday, February 17, 2018 01:54 PM
Among 2 analysts covering Angle PLC (LON:AGL), 2 have Buy rating, 0 Sell and 0 Hold. Therefore 100% are positive. Angle PLC had 28 analyst reports since July 24, 2015 according to SRatingsIntel. On Monday, January 8 the stock rating was maintained by FinnC ...
Tuesday, February 06, 2018 05:56 AM
StockMarketWire.com - Liquid biopsy company Angle said it had agreed to source probe kits from global healthcare group Abbott to assist in its cancer analysis research. 'This is another important collaboration for Angle with a leader in downstream analysis ...
Tuesday, February 06, 2018 04:53 AM
Andrew Newland, chief executive of ANGLE PLC (LON:AGL), discusses with Proactive their significant new collaboration with healthcare giant Abbott Laboratories. The two will be working on a metastatic breast cancer study. Abbott will provide its proprietary ...
AGL.L historical stock data
date open high low close volume
22/02/18 47.75 48.40 47.375 47.75 35,509
21/02/18 48.75 48.825 47.75 47.75 37,073
20/02/18 48.75 48.9999 48.00 48.75 110,522
19/02/18 48.75 48.95 48.00 48.75 70,100
16/02/18 48.75 48.90 48.00 48.90 20,334
15/02/18 48.75 48.9999 48.00 48.75 7,251
14/02/18 48.75 49.125 48.05 48.75 11,317
13/02/18 48.75 49.275 48.40 48.75 42,631
12/02/18 48.00 49.20 48.00 48.75 137,688
09/02/18 48.75 49.50 47.35 48.00 210,438
Quote Details
Bid:47.00
Ask:48.50
52wk Low:32.25
52wk High:80.00
Vol:35.51K
Avg Vol(3m):2M
1Y Chng:-8.17%
1M Chng:-9.05%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 34.74M