| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 84.26▼ | 87.10▼ |
| MA10 | N/A | N/A | N/A | 87.32▼ | 71.55▲ |
| MA20 | N/A | N/A | N/A | 87.29▼ | 57.85▲ |
| MA50 | N/A | N/A | N/A | 69.96▲ | 57.32▲ |
| MA100 | N/A | N/A | N/A | 57.50▲ | 63.16▲ |
| MA200 | N/A | N/A | N/A | 57.17▲ | 55.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.221▼ | 4.873▲ |
| RSI | N/A | N/A | N/A | 49.663▼ | 65.045▲ |
| STOCH | N/A | N/A | N/A | 25.529 | 87.447▲ |
| WILL %R | N/A | N/A | N/A | -80.928▼ | -26.864 |
| CCI | N/A | N/A | N/A | -132.145▼ | 75.806 |
|
Thursday, February 18, 2021 05:35 PM
At the current share price the company's market capitalisation is around £10m. ANGLE PLC (LON:AGL) has highlighted new research published by the University Medical Centre Hamburg-Eppendorf in ...
|
|
Thursday, February 18, 2021 04:49 PM
ADM Energy PLC (LON.ADME) has moved higher after it announced it was considering a fundraising for a possible investment in Nigeria. The natural resources investment company said it had been in ...
|
|
Thursday, February 18, 2021 12:00 AM
Metastatic biomarker Cyr61 found by researchers in 40% of breast cancer CTCs may be a novel therapeutic target in treating drug-resistant breast cancers The Cyr61 protein is a potent regulator of many ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 84.10 | 84.95 | 79.99 | 81.80 | 406,568 |
| 25/02/21 | 88.42 | 88.42 | 84.05 | 84.50 | 282,814 |
| 24/02/21 | 81.98 | 89.00 | 81.00 | 87.00 | 382,783 |
| 23/02/21 | 86.00 | 86.386 | 78.00 | 81.00 | 2,283,012 |
| 22/02/21 | 89.9899 | 89.99 | 85.00 | 87.00 | 419,768 |
| 19/02/21 | 86.75 | 90.00 | 86.75 | 89.50 | 416,949 |
| 18/02/21 | 90.90 | 96.90 | 86.714 | 86.714 | 2,055,233 |
| 17/02/21 | 92.00 | 92.00 | 88.00 | 88.50 | 1,155,688 |
| 16/02/21 | 94.25 | 97.00 | 91.00 | 92.20 | 785,046 |
| 15/02/21 | 95.40 | 97.925 | 94.00 | 95.00 | 970,625 |
|
|
||||
|
|
||||
|
|