Angle (AGL.L) Share Price

15.50 ▲ +3.25 (+26.53%)
Open: 14.75 Vol: 12.22M Day's range: 14.6555 - 17.625 Apr 24, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.80▲ 12.95▲
MA10 N/A     N/A     N/A     12.78▲ 14.20▲
MA20 N/A     N/A     N/A     12.90▲ 15.48▲
MA50 N/A     N/A     N/A     14.68▲ 14.43▲
MA100 N/A     N/A     N/A     15.17▲ 33.73▼
MA200 N/A     N/A     N/A     14.07▲ 63.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.234▲ -0.191▼
RSI N/A     N/A     N/A     61.029▲ 51.229▲
STOCH N/A     N/A     N/A     24.053     19.530▼
WILL %R N/A     N/A     N/A     -33.386     -51.487    
CCI N/A     N/A     N/A     185.449▲ -7.584    
Latest Filters Detected On AGL.L
PSAR&MOM $AGL.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $AGL.L RSI Cross Up and Volume Set Alert
RSI $AGL.L RSI(14) Crossed Above 50 Set Alert
MA $AGL.L Price Crossed Above MA(200) Set Alert
MA $AGL.L Price Crossed Above MA(50) Set Alert
MA $AGL.L Price Crossed Above MA(26) Set Alert
MA $AGL.L Price Crossed Above MA(13) Set Alert
MA $AGL.L Price Crossed Above MA(7) Set Alert
GAP $AGL.L Open Gap Up %5 Set Alert
GAP $AGL.L Open Gap Up %3 Set Alert
GAP $AGL.L Open Gap Up %2 Set Alert
Angle News
Sunday, April 21, 2024 08:12 AM
This lawsuit seeks to recover damages against Defendants for alleged violations of the federal securities laws on behalf of all persons and entities that purchased or otherwise acquired agilon ...
Friday, April 19, 2024 12:46 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 19, 2024 12:46 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AGL.L historical stock data
date open high low close volume
24/04/24 14.75 17.625 14.6555 15.50 12,217,904
23/04/24 12.50 12.80 12.00 12.25 553,192
22/04/24 13.00 13.985 12.3667 12.50 1,029,292
19/04/24 11.75 12.25 11.26 12.00 1,289,781
18/04/24 12.25 12.3192 11.50 11.75 1,467,609
17/04/24 12.50 12.74 12.075 12.25 211,690
16/04/24 12.50 12.60 12.16 12.50 101,947
15/04/24 12.50 12.90 12.00 12.75 953,105
12/04/24 13.75 13.95 12.10 12.50 2,456,110
11/04/24 14.00 14.40 13.50 13.75 814,058
Quote Details
52wk Low:9.067
52wk High:37.40
Vol:12.22M
Avg Vol(3m):27.5M
1Y Chng:-25.30%
1M Chng:+3.33%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 31.92M