Angle (AGL.L) Share Price

15.00 +0.00 (+0.00%)
Open: 14.75 Vol: 500.29K Day's range: 14.505 - 15.35 Jul 19, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.92▲ 14.65▲
MA10 N/A     N/A     N/A     15.03▼ 16.08▼
MA20 N/A     N/A     N/A     14.54▲ 15.36▼
MA50 N/A     N/A     N/A     16.58▼ 14.73▲
MA100 N/A     N/A     N/A     15.43▼ 24.80▼
MA200 N/A     N/A     N/A     14.82▲ 60.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.154▲ -0.194▼
RSI N/A     N/A     N/A     49.870▼ 48.099▼
STOCH N/A     N/A     N/A     35.811     14.384▼
WILL %R N/A     N/A     N/A     -60.790     -73.026    
CCI N/A     N/A     N/A     28.749     -38.183    
Latest Filters Detected On AGL.L
MA $AGL.L Price Crossed Above MA(7) Set Alert
Angle News
Friday, July 19, 2024 03:35 PM
CrowdStrike customers posted blue error screens on social media as they were prevented from accessing laptops and corporate computers. This shows how a growing proportion of businesses have moved ...
Friday, July 19, 2024 05:16 AM
McDonald’s Corp., United Airlines Holdings Inc., and the LSE Group were among the major companies to disclose issues from communications to customer service. KLM said it was suspending most flights ...
Friday, July 19, 2024 04:07 AM
Una fallida actualización de un popular sistema de ciberseguridad provocó la caída de los sistemas de Microsoft Corp., causando interrupciones de sistemas informáticos de empresas y servicios públicos ...
AGL.L historical stock data
date open high low close volume
19/07/24 14.75 15.35 14.505 15.00 500,285
17/07/24 14.75 15.50 14.601 15.00 656,199
16/07/24 14.60 15.45 14.50 14.75 1,107,555
15/07/24 15.225 15.225 14.55 14.60 915,108
12/07/24 15.10 15.40 14.00 15.25 3,138,541
11/07/24 15.25 15.675 14.51 15.10 2,759,657
10/07/24 16.00 17.00 15.0565 15.25 3,242,036
09/07/24 14.625 16.25 14.30 16.00 3,922,269
08/07/24 14.625 14.625 14.25 14.625 304,359
05/07/24 13.865 15.25 13.865 14.75 4,222,878
Quote Details
52wk Low:9.067
52wk High:37.40
Vol:500.29K
Avg Vol(3m):33.6M
1Y Chng:+7.14%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 48.40M