Angle (AGL.L) Stock Price

53.50 ▲ +1.00 (+1.90%)
Open: 52.50 Vol: 287.87K Day's range: 50.5555 - 55.00 Jan 16, 16:30 GMT
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▼ 44.00     44.00     58.30▼ 46.50▲
MA10 44.02▼ 43.93▲ 44.04▼ 49.65▲ 44.23▲
MA20 43.97▲ 43.99▲ 43.99▲ 44.43▲ 44.52▲
MA50 44.00▲ 44.18▼ 43.96▲ 43.71▲ 47.97▲
MA100 44.34▼ 43.97▲ 44.96▼ 44.37▲ 48.24▲
MA200 43.96▲ 45.11▼ 46.17▼ 47.80▲ 59.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.017▲ 0.003▲ 1.540▲ 1.437▲
RSI 49.939▼ 49.935▼ 48.894▼ 57.996▲ 58.790▲
STOCH 71.246     41.615     39.809     56.327     27.407    
WILL %R -57.508     -58.824     -58.824     -59.211     -59.211    
CCI 20.734     6.025     -12.322     56.973     180.831▲
Latest Filters Detected On AGL.L
BBANDS $AGL.L Bollinger Bands Expanding Set Alert
Angle News
Tuesday, January 15, 2019 04:20 PM
Cardinal Resources Ltd (ASX:CDV) (TSE:CDV) has beefed up its board as it prepares a definitive feasibility study (DFS) for its flagship Namdini Gold Project in Ghana. The West Perth-based company prod...
AGL.L historical stock data
date open high low close volume
16/01/19 52.50 55.00 50.5555 53.50 287,868
15/01/19 51.00 57.90 50.00 52.50 571,807
14/01/19 60.50 61.25 50.15 51.00 551,792
11/01/19 73.50 76.00 54.00 60.50 4,296,592
10/01/19 41.50 74.35 39.00 74.00 1,002,088
09/01/19 41.50 43.00 40.55 41.50 120,396
08/01/19 40.50 41.50 40.50 41.50 51,887
07/01/19 40.50 41.07 39.00 40.50 20,683
04/01/19 41.00 41.20 39.125 40.50 17,738
03/01/19 41.00 41.45 40.00 41.00 105,229
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.00
52wk High:76.00
Vol:287.87K
Avg Vol(3m):3.3M
1Y Chng:+7.00%
1M Chng:+25.15%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 76.70M