Angle (AGL.L) Stock Price

68.50 ▲ +2.50 (+3.79%)
Open: 66.00 Vol: 174.2K Day's range: 66.00 - 70.00 Jul 18, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.60▲ 64.50▲
MA10 N/A     N/A     N/A     65.50▲ 65.23▲
MA20 N/A     N/A     N/A     63.74▲ 64.52▲
MA50 N/A     N/A     N/A     65.36▲ 54.25▲
MA100 N/A     N/A     N/A     63.32▲ 50.85▲
MA200 N/A     N/A     N/A     55.06▲ 56.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.690▲ -0.672▼
RSI N/A     N/A     N/A     62.766▲ 57.544▲
STOCH N/A     N/A     N/A     68.492     31.636    
WILL %R N/A     N/A     N/A     -15.152▲ -46.029    
CCI N/A     N/A     N/A     135.088▲ -9.949    
Latest Filters Detected On AGL.L
CDL $AGL.L Doji Candlestick Pattern Detected Set Alert
Angle News
Tuesday, June 25, 2019 11:30 AM
ANGLE PLC (LON:AGL) is raising £18mln from new and existing investors as it gears up for potential commercialisation of its Parsortix liquid biopsy early next year. Parsortix is a simple blood test ...
Thursday, April 18, 2019 06:32 AM
Shares in ANGLE PLC (LON:AGL) (OTCQX:ANPCY) rose 11% after it said its liquid biopsy system was used to assess the metastatic potential of breast cancer. Metastasis is the process by which cancer ...
Friday, April 12, 2019 12:22 AM
ANGLE PLC’s (LON:AGL, OTCQX:ANPCY) ground-breaking liquid biopsy system will be incorporated into a clinical study to provide an early warning of relapse among patients being treated for non-small ...
AGL.L historical stock data
date open high low close volume
18/07/19 66.00 70.00 66.00 68.50 174,199
17/07/19 66.50 67.40 65.95 66.00 78,240
16/07/19 66.00 68.00 65.00 66.50 356,194
15/07/19 66.00 66.75 61.50 66.00 347,520
12/07/19 66.00 66.75 65.00 66.00 50,776
11/07/19 66.00 69.00 65.00 66.00 310,801
10/07/19 63.00 66.10 63.00 66.00 183,238
09/07/19 63.00 65.00 62.05 63.00 357,615
08/07/19 64.00 64.25 62.00 63.00 120,558
05/07/19 62.50 65.00 61.50 64.00 132,560
Quote Details
52wk Low:38.00
52wk High:79.80
Vol:174.2K
Avg Vol(3m):4.1M
1Y Chng:+25.69%
1M Chng:+4.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 118.34M