Angle (AGL.L) Stock Price

69.50 ▲ +3.80 (+5.78%)
Open: 65.70 Vol: 233.41K Day's range: 65.70 - 69.99 May 24, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▼ 44.00     44.00     67.74▲ 71.30▼
MA10 44.02▼ 43.93▲ 44.04▼ 68.62▲ 66.38▲
MA20 43.97▲ 43.99▲ 43.99▲ 71.19▼ 61.40▲
MA50 44.00▲ 44.18▼ 43.96▲ 64.47▲ 52.82▲
MA100 44.34▼ 43.97▲ 44.96▼ 59.53▲ 49.86▲
MA200 43.96▲ 45.11▼ 46.17▼ 52.06▲ 57.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.017▲ 0.003▲ -0.904▼ 1.063▲
RSI 49.939▼ 49.935▼ 48.894▼ 52.596▲ 61.760▲
STOCH 71.246     41.615     39.809     43.609     75.697    
WILL %R -57.508     -58.824     -58.824     -53.390     -32.727    
CCI 20.734     6.025     -12.322     -40.669     44.169    
Latest Filters Detected On AGL.L
MA $AGL.L Price Crossed Above MA(7) Set Alert
MA $AGL.L Price Crossed Above MA(13) Set Alert
RSI $AGL.L RSI(14) Crossed Above 50 Set Alert
Angle News
Thursday, April 18, 2019 06:32 AM
Shares in ANGLE PLC (LON:AGL) (OTCQX:ANPCY) rose 11% after it said its liquid biopsy system was used to assess the metastatic potential of breast cancer. Metastasis is the process by which cancer ...
Friday, April 12, 2019 12:22 AM
ANGLE PLC’s (LON:AGL, OTCQX:ANPCY) ground-breaking liquid biopsy system will be incorporated into a clinical study to provide an early warning of relapse among patients being treated for non-small ...
Wednesday, November 07, 2018 03:37 AM
Black box investigations into the incident by Indonesian authorities have indicated that the flight "experienced erroneous input from one of its AoA (Angle (LSE: AGL.L - news) of Attack) sensors". ...
AGL.L historical stock data
date open high low close volume
24/05/19 65.70 69.99 65.70 69.50 233,412
23/05/19 67.50 69.00 64.00 65.70 275,440
22/05/19 68.50 69.00 67.50 67.50 16,633
21/05/19 67.50 68.50 66.50 68.50 79,466
20/05/19 70.00 70.00 66.111 67.50 46,495
17/05/19 69.50 70.95 68.00 70.00 71,348
16/05/19 69.50 70.30 68.55 69.50 35,562
15/05/19 68.50 70.00 66.00 69.50 160,125
14/05/19 70.00 70.00 65.00 68.50 241,779
13/05/19 70.00 71.12 68.55 70.00 29,051
Quote Details
52wk Low:38.00
52wk High:78.50
Vol:233.41K
Avg Vol(3m):4.7M
1Y Chng:+25.68%
1M Chng:+9.45%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 94.20M