Angle (AGL.L) Share Price

12.50 ▼ -1.25 (-9.09%)
Open: 13.75 Vol: 2.46M Day's range: 12.10 - 13.95 Apr 12, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.90▼ 13.20▼
MA10 N/A     N/A     N/A     13.14▼ 14.96▼
MA20 N/A     N/A     N/A     13.35▼ 15.27▼
MA50 N/A     N/A     N/A     15.29▼ 14.70▼
MA100 N/A     N/A     N/A     14.95▼ 35.89▼
MA200 N/A     N/A     N/A     14.06▼ 63.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.181▲ -0.376▼
RSI N/A     N/A     N/A     41.596▼ 43.442▼
STOCH N/A     N/A     N/A     51.036     7.714▼
WILL %R N/A     N/A     N/A     -80.916▼ -93.818▼
CCI N/A     N/A     N/A     -25.186     -80.113    
Latest Filters Detected On AGL.L
MA $AGL.L Price Crossed Below MA(13) Set Alert
MA $AGL.L Price Crossed Below MA(7) Set Alert
Angle News
Friday, April 12, 2024 03:46 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 12, 2024 03:46 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
AGL.L historical stock data
date open high low close volume
12/04/24 13.75 13.95 12.10 12.50 2,456,110
11/04/24 14.00 14.40 13.50 13.75 814,058
10/04/24 15.75 16.74 13.6525 14.00 2,671,888
09/04/24 13.50 16.00 13.00 15.75 2,673,008
08/04/24 12.50 13.70 12.47 13.50 1,189,630
05/04/24 12.25 12.47 12.00 12.25 997,683
04/04/24 12.25 12.844 11.80 12.25 1,913,944
03/04/24 12.50 12.50 11.50 12.30 1,360,081
02/04/24 12.50 12.94 12.07 12.60 520,682
28/03/24 12.25 13.50 12.00 12.50 1,184,973
Quote Details
52wk Low:9.067
52wk High:37.40
Vol:2.46M
Avg Vol(3m):21.6M
1Y Chng:-45.05%
1M Chng:-21.38%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 32.57M