Angle (AGL.L) Stock Price

54.00 ▲ +2.50 (+4.85%)
Open: 51.50 Vol: 257.79K Day's range: 51.30 - 55.00 Mar 25, 16:30 GMT
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▼ 44.00     44.00     52.60▲ 55.55▼
MA10 44.02▼ 43.93▲ 44.04▼ 53.93▲ 55.63▼
MA20 43.97▲ 43.99▲ 43.99▲ 55.64▼ 49.90▲
MA50 44.00▲ 44.18▼ 43.96▲ 55.62▼ 49.46▲
MA100 44.34▼ 43.97▲ 44.96▼ 49.43▲ 48.68▲
MA200 43.96▲ 45.11▼ 46.17▼ 49.60▲ 58.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.017▲ 0.003▲ -0.563▼ 0.353▲
RSI 49.939▼ 49.935▼ 48.894▼ 47.190▼ 54.058▲
STOCH 71.246     41.615     39.809     19.852▼ 35.555    
WILL %R -57.508     -58.824     -58.824     -73.913     -57.895    
CCI 20.734     6.025     -12.322     -56.279     -4.048    
Latest Filters Detected On AGL.L
MA $AGL.L Price Crossed Above MA(7) Set Alert
Angle News
AGL.L historical stock data
date open high low close volume
25/03/19 51.50 55.00 51.30 54.00 257,785
22/03/19 52.50 52.75 51.00 51.50 168,739
21/03/19 52.50 53.25 51.00 52.50 42,515
20/03/19 52.50 53.75 51.00 52.50 455,914
19/03/19 53.50 53.89 51.25 52.50 230,928
18/03/19 55.50 55.50 52.10 54.00 153,901
15/03/19 55.50 55.75 55.25 55.25 81,192
14/03/19 55.50 55.50 55.00 55.50 33,000
13/03/19 56.00 57.75 55.25 55.50 60,435
12/03/19 57.00 57.00 55.00 56.00 195,129
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.00
52wk High:76.00
Vol:257.79K
Avg Vol(3m):5.6M
1Y Chng:+13.68%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 73.84M