| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 54.70▼ | 56.50▼ |
| MA10 | N/A | N/A | N/A | 52.42▼ | 62.65▼ |
| MA20 | N/A | N/A | N/A | 57.49▼ | 63.25▼ |
| MA50 | N/A | N/A | N/A | 64.87▼ | 68.10▼ |
| MA100 | N/A | N/A | N/A | 64.13▼ | 59.39▼ |
| MA200 | N/A | N/A | N/A | 68.42▼ | 56.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.095▲ | -1.705▼ |
| RSI | N/A | N/A | N/A | 38.861▼ | 39.978▼ |
| STOCH | N/A | N/A | N/A | 68.581 | 26.227 |
| WILL %R | N/A | N/A | N/A | -55.556 | -68.421 |
| CCI | N/A | N/A | N/A | -38.884 | -163.998▼ |
|
Tuesday, March 31, 2020 08:56 PM
ANGLE (LON:AGL)‘s stock had its “corporate” rating reissued by FinnCap in a research report issued to clients and investors on Tuesday, ThisIsMoney.Co.Uk reports. LON AGL opened at GBX 51.45 ($0.68) ...
|
|
Tuesday, March 31, 2020 07:35 AM
ANGLE PLC (LON:AGL) (OTCQX:ANPCY), in what is now becoming a common theme in medical research, has revealed its activities as a liquid biopsy specialist thave been disrupted by the coronavirus ...
|
|
Tuesday, March 31, 2020 02:23 AM
ANGLE PLC (LON:AGL) (OTCQX:ANPCY), in what is now becoming a common theme in medical research, has revealed its activities as a liquid biopsy specialist thave been disrupted by the coronavirus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 50.02 | 52.00 | 50.02 | 52.00 | 128,123 |
| 31/03/20 | 43.50 | 52.25 | 40.00 | 51.00 | 1,071,165 |
| 30/03/20 | 58.00 | 58.00 | 55.00 | 57.00 | 51,604 |
| 27/03/20 | 55.02 | 58.00 | 55.00 | 57.00 | 147,714 |
| 26/03/20 | 54.02 | 57.99 | 53.00 | 56.50 | 84,636 |
| 25/03/20 | 52.99 | 56.95 | 52.02 | 55.50 | 86,779 |
| 24/03/20 | 49.50 | 51.96 | 49.50 | 51.50 | 37,790 |
| 23/03/20 | 51.50 | 51.60 | 48.00 | 51.20 | 103,755 |
| 19/03/20 | 47.40 | 47.40 | 42.00 | 46.00 | 153,917 |
| 18/03/20 | 52.00 | 52.00 | 45.02 | 46.50 | 179,742 |
|
|
||||
|
|
||||
|
|