Angle (AGL.L) Share Price

65.50 +0.00 (+0.00%)
Open: 65.02 Vol: 20.58K Day's range: 65.001 - 65.50 Nov 21, 16:30 GMT
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.70▼ 70.00▼
MA10 N/A     N/A     N/A     66.76▼ 74.97▼
MA20 N/A     N/A     N/A     69.62▼ 73.55▼
MA50 N/A     N/A     N/A     75.79▼ 64.73▲
MA100 N/A     N/A     N/A     73.36▼ 56.69▲
MA200 N/A     N/A     N/A     67.75▼ 56.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.231▼ -1.833▼
RSI N/A     N/A     N/A     22.595▼ 43.389▼
STOCH N/A     N/A     N/A     15.919▼ 27.356    
WILL %R N/A     N/A     N/A     -86.577▼ -95.122▼
CCI N/A     N/A     N/A     -85.110     -117.188▼
Latest Filters Detected On AGL.L
CDL $AGL.L Marubozu Candlestick Pattern Detected Set Alert
Angle News
Tuesday, November 12, 2019 05:40 AM
ANGLE plc (LON:AGL) shareholders have seen the share price descend 12% over the month. But that doesn't change the fact that the returns over the last year have been pleasing. To wit, it had solidly ...
Thursday, November 07, 2019 02:38 PM
ANGLE PLC (LON:AGL) (OTCMKTS:ANPCY) revealed that leading European cancer centre, University Medical Centre Hamburg-Eppendorf (UKE), Germany has published results of work demonstrating that the ...
Thursday, November 07, 2019 09:43 AM
ANGLE PLC (LON:AGL) (OTCMKTS:ANPCY) revealed that leading European cancer centre, University Medical Centre Hamburg-Eppendorf (UKE), Germany has published results of work demonstrating that the ...
AGL.L historical stock data
date open high low close volume
21/11/19 65.02 65.50 65.001 65.50 20,584
20/11/19 65.00 65.50 65.00 65.50 22,421
19/11/19 65.39 65.50 64.50 65.50 96,209
18/11/19 65.54 66.645 65.00 66.00 50,516
15/11/19 65.36 67.00 65.04 66.00 49,749
14/11/19 65.50 67.00 65.001 66.00 100,135
13/11/19 67.04 67.999 66.00 67.10 31,444
12/11/19 68.00 68.50 66.10 68.00 29,081
11/11/19 69.16 69.70 68.02 68.50 65,555
08/11/19 69.80 70.00 69.25 69.50 45,828
Quote Details
52wk Low:38.00
52wk High:85.00
Vol:20.58K
Avg Vol(3m):4.3M
1Y Chng:+60.74%
1M Chng:-16.03%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 113.15M