Angle (AGL.L) Stock Price

81.00 ▲ +4.00 (+5.19%)
Open: 77.00 Vol: 356.79K Day's range: 77.00 - 82.70 Sep 16, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.80▲ 73.24▲
MA10 N/A     N/A     N/A     72.32▲ 73.62▲
MA20 N/A     N/A     N/A     71.19▲ 69.50▲
MA50 N/A     N/A     N/A     71.83▲ 59.13▲
MA100 N/A     N/A     N/A     69.31▲ 54.19▲
MA200 N/A     N/A     N/A     61.08▲ 56.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.225▲ 0.336▲
RSI N/A     N/A     N/A     80.655▲ 65.004▲
STOCH N/A     N/A     N/A     69.916     62.009    
WILL %R N/A     N/A     N/A     -11.229▲ -6.239▲
CCI N/A     N/A     N/A     183.756▲ 136.192▲
Latest Filters Detected On AGL.L
BREAK $AGL.L Price Breaks 10 Days High Set Alert
BREAK $AGL.L Price Breaks 20 Days High Set Alert
BREAK $AGL.L Price Breaks 30 Days High Set Alert
BREAK $AGL.L Price Breaks 60 Days High Set Alert
Angle News
Friday, September 13, 2019 01:13 AM
Headlines from the Proactive UK newsroom. ANGLE PLC (LON:AGL,OTCQX:ANPCY) says a review of its ground-breaking liquid biopsy has identified advantages to using the technology when treating head and ...
Monday, September 09, 2019 11:57 PM
The biotech said the Parsortix test could prevent a “substantial proportion” of unnecessary biopsies in patients being tested for the cancer There are around 47,700 new prostate cancer cases in the UK ...
Thursday, September 05, 2019 04:47 AM
Anglesey Mining PLC (LON:AGL) reckons its Parys Mountain zinc-copper-lead project in Wales could be host to as much as 7.3mln tonnes of “potentially mineable” ore. That is significantly more than the ...
AGL.L historical stock data
date open high low close volume
16/09/19 77.00 82.70 77.00 81.00 356,787
13/09/19 77.00 78.00 76.00 77.00 463,388
12/09/19 75.80 77.94 75.349 77.00 1,023,498
11/09/19 69.00 77.00 69.00 75.00 558,349
10/09/19 70.00 71.70 68.70 69.00 359,049
09/09/19 69.50 69.50 68.00 69.00 38,302
06/09/19 69.00 69.65 68.33 69.00 67,296
05/09/19 69.00 69.68 68.075 69.00 101,313
04/09/19 69.00 70.00 68.20 69.00 265,755
03/09/19 68.20 69.00 68.20 68.20 22,005
Quote Details
52wk Low:38.00
52wk High:82.70
Vol:356.79K
Avg Vol(3m):5.9M
1Y Chng:+83.05%
1M Chng:+6.58%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 133.02M