| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.18▼ | 44.00 | 44.00 | 58.30▼ | 46.50▲ |
| MA10 | 44.02▼ | 43.93▲ | 44.04▼ | 49.65▲ | 44.23▲ |
| MA20 | 43.97▲ | 43.99▲ | 43.99▲ | 44.43▲ | 44.52▲ |
| MA50 | 44.00▲ | 44.18▼ | 43.96▲ | 43.71▲ | 47.97▲ |
| MA100 | 44.34▼ | 43.97▲ | 44.96▼ | 44.37▲ | 48.24▲ |
| MA200 | 43.96▲ | 45.11▼ | 46.17▼ | 47.80▲ | 59.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.017▲ | 0.003▲ | 1.540▲ | 1.437▲ |
| RSI | 49.939▼ | 49.935▼ | 48.894▼ | 57.996▲ | 58.790▲ |
| STOCH | 71.246 | 41.615 | 39.809 | 56.327 | 27.407 |
| WILL %R | -57.508 | -58.824 | -58.824 | -59.211 | -59.211 |
| CCI | 20.734 | 6.025 | -12.322 | 56.973 | 180.831▲ |
| BBANDS | $AGL.L Bollinger Bands Expanding | Set Alert |
|
Tuesday, January 15, 2019 04:20 PM
Cardinal Resources Ltd (ASX:CDV) (TSE:CDV) has beefed up its board as it prepares a definitive feasibility study (DFS) for its flagship Namdini Gold Project in Ghana. The West Perth-based company prod...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 52.50 | 55.00 | 50.5555 | 53.50 | 287,868 |
| 15/01/19 | 51.00 | 57.90 | 50.00 | 52.50 | 571,807 |
| 14/01/19 | 60.50 | 61.25 | 50.15 | 51.00 | 551,792 |
| 11/01/19 | 73.50 | 76.00 | 54.00 | 60.50 | 4,296,592 |
| 10/01/19 | 41.50 | 74.35 | 39.00 | 74.00 | 1,002,088 |
| 09/01/19 | 41.50 | 43.00 | 40.55 | 41.50 | 120,396 |
| 08/01/19 | 40.50 | 41.50 | 40.50 | 41.50 | 51,887 |
| 07/01/19 | 40.50 | 41.07 | 39.00 | 40.50 | 20,683 |
| 04/01/19 | 41.00 | 41.20 | 39.125 | 40.50 | 17,738 |
| 03/01/19 | 41.00 | 41.45 | 40.00 | 41.00 | 105,229 |
|
|
||||
|
|
||||
|
|
||||
|
|