Angle (AGL.L) Stock Price

49.50 ▼ -1.70 (-3.32%)
Open: 51.20 Vol: 154.36K Day's range: 48.30 - 51.20 Aug 17, 16:30 BST
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▼ 44.00     44.00     50.78▼ 53.30▼
MA10 44.02▼ 43.93▲ 44.04▼ 51.92▼ 54.25▼
MA20 43.97▲ 43.99▲ 43.99▲ 53.34▼ 51.45▼
MA50 44.00▲ 44.18▼ 43.96▲ 54.26▼ 47.98▲
MA100 44.34▼ 43.97▲ 44.96▼ 51.19▼ 51.18▼
MA200 43.96▲ 45.11▼ 46.17▼ 49.97▼ 62.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.017▲ 0.003▲ -0.447▼ -0.327▼
RSI 49.939▼ 49.935▼ 48.894▼ 28.057▼ 46.184▼
STOCH 71.246     41.615     39.809     19.100▼ 38.190    
WILL %R -57.508     -58.824     -58.824     -84.416▼ -63.360    
CCI 20.734     6.025     -12.322     -118.688▼ -93.445    
Latest Filters Detected On AGL.L
BREAK $AGL.L Price Breaks 10 Days Low Set Alert
BREAK $AGL.L Price Breaks 20 Days Low Set Alert
BREAK $AGL.L Price Breaks 30 Days Low Set Alert
BREAK $AGL.L Price Breaks 60 Days Low Set Alert
MA $AGL.L Price Crossed Below MA(200) Set Alert
RSI $AGL.L RSI(14) Crossed Below 30 Set Alert
Angle News
Wednesday, July 25, 2018 06:54 AM
StockMarketWire.com - Liquied biopsy company Angle posted a deeper annual loss, owing to planned investment in its offering. Pre-tax losses for the year through April amounted to £7.6m, compared to lo...
Tuesday, July 24, 2018 11:46 PM
Med-tech specialist ANGLE PLC (LON:AGL) has confirmed it is on target to complete by the end of the year a US Food & Drug Administration study of cancer detection device, Parsortix. A total of 400 peo...
Tuesday, July 24, 2018 04:54 AM
The World Cup is expected to have provided a viewing surge for ITV plc (LON:ITV), particularly since England made it to the semi-finals for the first time since 1990. The broadcaster reports its resul...
AGL.L historical stock data
date open high low close volume
17/08/18 51.20 51.20 48.30 49.50 154,364
16/08/18 51.20 51.20 50.416 51.20 25,989
15/08/18 51.00 51.20 50.01 51.20 56,110
14/08/18 51.00 51.00 50.01 51.00 32,456
13/08/18 51.50 51.50 50.26 51.00 72,324
10/08/18 51.5555 52.00 50.50 51.50 151,992
08/08/18 52.80 52.80 51.25 52.00 175,656
07/08/18 54.50 54.50 51.50 52.80 82,492
06/08/18 54.50 54.50 53.20 54.50 20,136
03/08/18 54.50 54.875 53.50 54.50 87,886
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.25
52wk High:60.74
Vol:154.36K
Avg Vol(3m):2.7M
1Y Chng:+48.87%
1M Chng:-11.92%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 70.47M