| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.71▲ | 0.72▲ | 0.83▼ |
| MA10 | 0.71▲ | 0.71▲ | 0.71▲ | 0.75▼ | 1.02▼ |
| MA20 | 0.71▲ | 0.71▲ | 0.71▲ | 0.83▼ | 1.56▼ |
| MA50 | 0.72▲ | 0.73▼ | 0.75▼ | 1.01▼ | 1.35▼ |
| MA100 | 0.75▼ | 0.79▼ | 0.82▼ | 1.61▼ | 1.23▼ |
| MA200 | 0.81▼ | 0.87▼ | 0.94▼ | 1.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.001▲ | -0.119▼ |
| RSI | 55.427▲ | 52.224▲ | 48.840▼ | 35.174▼ | 37.924▼ |
| STOCH | 74.333 | 79.351 | 54.569 | 9.776▼ | 4.856▼ |
| WILL %R | 0.000▲ | -15.145▲ | -34.760 | -80.952▼ | -97.025▼ |
| CCI | 130.521▲ | 93.724 | 30.380 | -84.112 | -111.312▼ |
|
Friday, September 12, 2025 10:48 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Friday, September 12, 2025 06:00 AM
Company Takes First Step Toward Embracing Cryptocurrency as Part of its RWA Tokenization Roadmap NEW YORK--(BUSINESS WIRE)-- Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (“AGAE” or the “Company” ...
|
|
Friday, September 12, 2025 05:30 AM
Allied Gaming & Entertainment Inc. (NASDAQ:AGAE) stock skyrocketed after the company announced it had added Bitcoin (CRYPTO: BTC/USD) and Ethereum (CRYPTO: ETH/USD) to its treasury holdings, marking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 0.6801 | 0.7294 | 0.6801 | 0.7277 | 140,108 |
| 22/10/25 | 0.739 | 0.74 | 0.6804 | 0.6971 | 278,119 |
| 21/10/25 | 0.69 | 0.7464 | 0.69 | 0.7402 | 189,607 |
| 20/10/25 | 0.7001 | 0.7194 | 0.70 | 0.7186 | 225,256 |
| 17/10/25 | 0.74 | 0.74 | 0.7109 | 0.7109 | 222,053 |
| 16/10/25 | 0.76 | 0.7837 | 0.74 | 0.7425 | 335,853 |
| 15/10/25 | 0.77 | 0.7899 | 0.7666 | 0.7786 | 204,452 |
| 14/10/25 | 0.81 | 0.82 | 0.751 | 0.7795 | 526,459 |
| 13/10/25 | 0.8594 | 0.90 | 0.8049 | 0.8174 | 250,506 |
| 10/10/25 | 0.899 | 0.93 | 0.8275 | 0.8357 | 170,568 |
|
|
||||
|
|
||||
|
|