| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▲ | 0.30▲ | 0.31▼ | 0.30▲ |
| MA10 | 0.30▲ | 0.30▼ | 0.30▼ | 0.32▼ | 0.33▼ |
| MA20 | 0.30▼ | 0.31▼ | 0.31▼ | 0.31▼ | 0.40▼ |
| MA50 | 0.31▼ | 0.31▼ | 0.31▼ | 0.34▼ | 1.12▼ |
| MA100 | 0.31▼ | 0.31▼ | 0.32▼ | 0.42▼ | 1.10▼ |
| MA200 | 0.31▼ | 0.31▼ | 0.31▼ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.035▲ |
| RSI | 43.226▼ | 43.622▼ | 44.556▼ | 46.414▼ | 35.265▼ |
| STOCH | 61.863 | 24.251 | 16.855▼ | 30.342 | 13.710▼ |
| WILL %R | -64.706 | -76.238▼ | -83.099▼ | -86.405▼ | -84.640▼ |
| CCI | -2.743 | -46.557 | -55.789 | -68.681 | -77.980 |
|
Monday, February 02, 2026 08:03 PM
While the vote was advisory and not binding on the Board of Directors, it provides important feedback from the Company’s stockholders regarding the Board’s preliminary determination under the Rights ...
|
|
Monday, February 02, 2026 04:00 PM
-- Allied Gaming & Entertainment Announces Results of Special Meeting of Stockholders Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (“Allied” or the “Company”) today announced the results of its ...
|
|
Thursday, January 29, 2026 04:00 PM
At the Special Meeting, stockholders voted on a single proposal presented as a non-binding advisory vote regarding the Company’s shareholder rights plan. The proposal sought stockholder approval of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.29 | 0.312 | 0.29 | 0.3028 | 337,352 |
| 05/03/26 | 0.324 | 0.324 | 0.3028 | 0.3134 | 193,158 |
| 04/03/26 | 0.2996 | 0.3295 | 0.298 | 0.3265 | 412,019 |
| 03/03/26 | 0.31 | 0.3299 | 0.28 | 0.3057 | 729,046 |
| 02/03/26 | 0.3238 | 0.3285 | 0.3061 | 0.3132 | 359,062 |
| 27/02/26 | 0.3375 | 0.342 | 0.3102 | 0.3355 | 551,637 |
| 26/02/26 | 0.33 | 0.35 | 0.303 | 0.35 | 1,439,945 |
| 25/02/26 | 0.305 | 0.337 | 0.2954 | 0.337 | 1,140,405 |
| 24/02/26 | 0.3035 | 0.325 | 0.296 | 0.314 | 926,640 |
| 23/02/26 | 0.2985 | 0.328 | 0.284 | 0.319 | 0 |
|
|
||||
|
|
||||
|
|