| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.46▼ | 1.57▼ |
| MA10 | 1.51▼ | 1.51▼ | 1.51▼ | 1.52▼ | 1.93▼ |
| MA20 | 1.58▼ | 1.61▼ | 1.61▼ | 1.65▼ | 1.91▼ |
| MA50 | 1.78▼ | 1.77▼ | 1.77▼ | 2.10▼ | 1.41▼ |
| MA100 | 1.81▼ | 1.78▼ | 1.96▼ | 1.82▼ | 1.22▲ |
| MA200 | 2.07▼ | 2.35▼ | 2.37▼ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.023▼ | -0.023▼ | -0.006▼ | -0.147▼ |
| RSI | 21.684▼ | 21.341▼ | 23.185▼ | 29.370▼ | 43.033▼ |
| STOCH | 29.167 | 29.167 | 29.167 | 11.574▼ | 7.665▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -226.409▼ | -222.727▼ | -222.727▼ | -206.078▼ | -101.003▼ |
| ▼ RSI | $AGAE RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $AGAE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AGAE Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $AGAE Open Gap Down %3 | Set Alert |
| ▼ GAP | $AGAE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AGAE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AGAE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AGAE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AGAE Price Breaks 10 Days Low | Set Alert |
| CDL | $AGAE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 11:01 PM
Allied Gaming & Entertainment Inc. (AGAE) has disclosed a new risk, in the Share Price & Shareholder Rights category. Allied Gaming & ...
|
|
Thursday, August 14, 2025 01:36 PM
Reports Q2 revenue $1.919M vs $2.639M last year. “I am honored to be appointed CEO and I look forward to sharing more detail about our strategic ...
|
|
Wednesday, August 13, 2025 05:22 AM
Is it worth investing in AGAE stock? Explore our Allied Gaming and Entertainment stock forecast 2025-2030, including AGAE analysis, latest news, earnings, and expert predictions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 1.37 | 1.37 | 1.32 | 1.32 | 7,819 |
| 15/08/25 | 1.475 | 1.475 | 1.38 | 1.42 | 9,008 |
| 14/08/25 | 1.4606 | 1.5256 | 1.46 | 1.49 | 15,238 |
| 13/08/25 | 1.57 | 1.58 | 1.49 | 1.52 | 20,835 |
| 12/08/25 | 1.51 | 1.5903 | 1.51 | 1.56 | 16,375 |
| 11/08/25 | 1.56 | 1.60 | 1.5109 | 1.54 | 23,218 |
| 08/08/25 | 1.585 | 1.59 | 1.51 | 1.57 | 13,497 |
| 07/08/25 | 1.59 | 1.6327 | 1.54 | 1.58 | 21,307 |
| 06/08/25 | 1.5993 | 1.62 | 1.55 | 1.59 | 12,288 |
| 05/08/25 | 1.52 | 1.65 | 1.52 | 1.60 | 14,532 |
|
|
||||
|
|
||||
|
|