Allied Gaming & Entertainment Inc (AGAE) Stock Price

0.3958 ▲ +0.0058 (+1.49%)
Open: 0.3927 Vol: 0 Day's range: 0.3927 - 0.4009 Jan 07, 11:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.40▲ 0.40▲ 0.40▼ 0.40▼
MA10 0.39▲ 0.40▼ 0.41▼ 0.41▼ 0.41▼
MA20 0.40▼ 0.41▼ 0.41▼ 0.39▲ 0.68▼
MA50 0.42▼ 0.41▼ 0.41▼ 0.44▼ 1.25▼
MA100 0.41▼ 0.40▼ 0.39▲ 0.72▼ 1.15▼
MA200 0.40▼ 0.39▲ 0.40▼ 1.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.004▼ 0.009▲ -0.001▼
RSI 37.186▼ 37.792▼ 40.886▼ 46.668▼ 35.246▼
STOCH 12.805▼ 8.504▼ 2.688▼ 33.064     14.659▼
WILL %R -62.195     -91.014▼ -93.712▼ -62.647     -90.359▼
CCI 18.264     -62.536     -93.181     -2.419     -51.512    
Latest Filters Detected On AGAE
CDL $AGAE Harami Candlestick Pattern Detected Set Alert
CDL $AGAE Doji Candlestick Pattern Detected Set Alert
Allied Gaming & Entertainment Inc News
Allied Gaming & Entertainment Inc. Common Stock (AGAE) Short Interest
Thursday, August 28, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
Allied Gaming & Entertainment Reports Nasdaq Communication Related to Procedural Delays
Wednesday, June 25, 2025 10:00 AM
NEW YORK--(BUSINESS WIRE)-- Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, today announced that on June 18, 2025, it ...
Allied Gaming & Entertainment Files Lawsuit Against Knighted Pastures and Roy Choi et al. Alleging Violations of Federal Securities Laws
Thursday, June 12, 2025 12:00 AM
NEW YORK--(BUSINESS WIRE)-- Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, today announced that it has filed a lawsuit in ...
AGAE historical stock data
date open high low close volume
07/01/26 0.3927 0.4009 0.3927 0.3958 192,824
06/01/26 0.4196 0.42 0.39 0.39 278,541
05/01/26 0.427 0.4439 0.4192 0.4192 158,632
02/01/26 0.4174 0.4414 0.3999 0.427 341,385
31/12/25 0.3964 0.4028 0.386 0.3918 277,007
30/12/25 0.423 0.423 0.39 0.3938 400,457
29/12/25 0.4296 0.4914 0.405 0.4235 2,159,261
26/12/25 0.42 0.4392 0.41 0.4309 587,751
24/12/25 0.4074 0.4328 0.385 0.428 745,520
23/12/25 0.383 0.43 0.3753 0.4061 863,687
Quote Details
52wk Low:0.339
52wk High:3.79
Vol:0
Avg Vol(3m):11.6M
1Y Chng:-60.42%
1M Chng:-3.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.94M