| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.35▼ | 0.38▼ |
| MA10 | 0.34▲ | 0.34▼ | 0.34▼ | 0.36▼ | 0.38▼ |
| MA20 | 0.34▼ | 0.35▼ | 0.35▼ | 0.38▼ | 0.60▼ |
| MA50 | 0.35▼ | 0.35▼ | 0.36▼ | 0.40▼ | 1.22▼ |
| MA100 | 0.35▼ | 0.38▼ | 0.39▼ | 0.64▼ | 1.14▼ |
| MA200 | 0.38▼ | 0.38▼ | 0.38▼ | 1.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.001▼ | 0.010▲ |
| RSI | 41.259▼ | 42.205▼ | 40.362▼ | 39.295▼ | 34.210▼ |
| STOCH | 46.161 | 22.222 | 15.665▼ | 26.423 | 14.646▼ |
| WILL %R | -72.222 | -73.262 | -86.226▼ | -89.823▼ | -97.129▼ |
| CCI | -34.216 | -72.166 | -93.115 | -90.676 | -73.433 |
| MA | $AGAE Price Crossed Below MA(7) | Set Alert |
|
Friday, November 21, 2025 02:18 PM
Allied Gaming & Entertainment Inc. (Nasdaq: AGAE) is a global experiential entertainment company committed to delivering unique experiences to the growing communities of gamers, creators, and ...
|
|
Monday, September 29, 2025 05:00 PM
New York, Dec. 05, 2025 (GLOBE NEWSWIRE) -- NEW YORK, NY — December 5, 2025 — Allied Gaming & Entertainment Inc. (NASDAQ: AGAE) (the “Company”) today issued a statement to shareholders and the ...
|
|
Friday, September 12, 2025 10:04 PM
NEW YORK--(BUSINESS WIRE)--Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (“AGAE” or the “Company”), a global experiential entertainment company, today announced that it has made an initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 0.3495 | 0.3549 | 0.3313 | 0.3371 | 587,363 |
| 20/01/26 | 0.3555 | 0.3678 | 0.34 | 0.3492 | 1,425,470 |
| 16/01/26 | 0.351 | 0.3854 | 0.351 | 0.3567 | 680,936 |
| 15/01/26 | 0.3749 | 0.375 | 0.3464 | 0.3578 | 720,280 |
| 14/01/26 | 0.342 | 0.3939 | 0.3338 | 0.3728 | 2,117,310 |
| 13/01/26 | 0.3594 | 0.3594 | 0.3321 | 0.3356 | 537,257 |
| 12/01/26 | 0.3436 | 0.3644 | 0.325 | 0.3399 | 783,649 |
| 09/01/26 | 0.3607 | 0.3777 | 0.3384 | 0.3436 | 809,389 |
| 08/01/26 | 0.391 | 0.3934 | 0.362 | 0.3707 | 470,485 |
| 07/01/26 | 0.39 | 0.4033 | 0.3899 | 0.394 | 342,581 |
|
|
||||
|
|
||||
|
|