| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.57▼ | 0.57▼ | 0.61▼ | 0.42▲ |
| MA10 | 0.58▼ | 0.57▼ | 0.58▼ | 0.47▲ | 0.37▲ |
| MA20 | 0.58▼ | 0.62▼ | 0.63▼ | 0.38▲ | 0.36▲ |
| MA50 | 0.58▼ | 0.61▼ | 0.53▲ | 0.34▲ | 1.02▼ |
| MA100 | 0.64▼ | 0.51▲ | 0.41▲ | 0.35▲ | 1.07▼ |
| MA200 | 0.64▼ | 0.40▲ | 0.35▲ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.019▼ | 0.033▲ | 0.070▲ |
| RSI | 35.815▼ | 39.059▼ | 44.523▼ | 65.642▲ | 51.651▲ |
| STOCH | 12.111▼ | 38.197 | 13.739▼ | 45.158 | 25.416 |
| WILL %R | -100.000▼ | -93.452▼ | -95.459▼ | -58.688 | -57.270 |
| CCI | -131.819▼ | -78.617 | -72.655 | 56.687 | 204.991▲ |
| BBANDS | $AGAE Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 21, 2026 02:19 PM
Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, today announced that on April 16, 2026, it received a deficiency letter (the ...
|
|
Tuesday, April 21, 2026 07:06 AM
(NASDAQ: AGAE, “Allied” or the “Company”) today announced that its Board of Directors has taken note of unusual volatility in the trading of the Company’s common stock in the secondary market and has ...
|
|
Tuesday, April 21, 2026 07:06 AM
(NASDAQ: AGAE, “Allied” or the “Company”) today announced that its Board of Directors has taken note of unusual volatility in the trading of the Company’s common stock in the secondary market and has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 0.59 | 0.595 | 0.5533 | 0.5533 | 1,130,222 |
| 21/04/26 | 0.6799 | 0.6999 | 0.54 | 0.585 | 5,985,300 |
| 20/04/26 | 0.6388 | 0.7433 | 0.6084 | 0.688 | 9,994,342 |
| 17/04/26 | 0.57 | 0.7378 | 0.5602 | 0.69 | 46,722,842 |
| 16/04/26 | 0.62 | 0.6722 | 0.4901 | 0.5219 | 84,113,282 |
| 15/04/26 | 0.518 | 0.9586 | 0.4237 | 0.472 | 476,177,783 |
| 14/04/26 | 0.2887 | 0.338 | 0.2823 | 0.328 | 65,185,891 |
| 13/04/26 | 0.2803 | 0.2931 | 0.28 | 0.2844 | 278,357 |
| 10/04/26 | 0.305 | 0.3133 | 0.2825 | 0.286 | 446,762 |
| 09/04/26 | 0.31 | 0.33 | 0.3069 | 0.3088 | 1,474,715 |
|
|
||||
|
|
||||
|
|