| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.20▲ | 1.15▲ | 1.01▲ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.07▲ | 1.04▲ |
| MA20 | 1.17▲ | 1.15▲ | 1.15▲ | 1.01▲ | 0.99▲ |
| MA50 | 1.03▲ | 1.04▲ | 1.05▲ | 1.05▲ | 1.10▲ |
| MA100 | 1.05▲ | 1.06▲ | 1.05▲ | 0.98▲ | 1.03▲ |
| MA200 | 1.04▲ | 0.99▲ | 1.00▲ | 1.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.000▼ | 0.031▲ | 0.015▲ |
| RSI | 57.089▲ | 57.181▲ | 56.875▲ | 66.289▲ | 57.875▲ |
| STOCH | 48.741 | 59.381 | 59.381 | 81.694▲ | 40.038 |
| WILL %R | -48.000 | -37.500 | -37.500 | -25.390 | -24.012▲ |
| CCI | -26.300 | 10.890 | 10.890 | 139.149▲ | 141.011▲ |
| ▼ RSI | $AGAE RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, April 23, 2025 01:15 PM
Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the "Company" or "AGAE"), a global experiential entertainment company, today announced that on April 17, 2025, it received a deficiency letter (the ...
|
|
Wednesday, April 23, 2025 01:15 PM
Allied Gaming & Entertainment, Inc.(NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, today announced that on April 17, 2025, it received a deficiency ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.24 | 1.29 | 1.1301 | 1.20 | 100,099 |
| 30/04/25 | 1.17 | 1.3106 | 1.17 | 1.24 | 276,538 |
| 29/04/25 | 1.12 | 1.20 | 1.12 | 1.17 | 161,861 |
| 28/04/25 | 0.99 | 1.19 | 0.99 | 1.09 | 124,675 |
| 25/04/25 | 1.08 | 1.08 | 0.989 | 1.06 | 5,640 |
| 24/04/25 | 0.9606 | 1.06 | 0.96 | 1.05 | 76,341 |
| 23/04/25 | 1.01 | 1.01 | 0.98 | 0.9801 | 2,905 |
| 22/04/25 | 0.9475 | 1.00 | 0.9475 | 0.978 | 2,262 |
| 21/04/25 | 0.9329 | 0.9699 | 0.9229 | 0.9699 | 9,879 |
| 17/04/25 | 0.95 | 0.98 | 0.9249 | 0.9249 | 1,832 |
|
|
||||
|
|
||||
|
|