| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.12▲ | 3.32▼ | 3.11▲ | 2.92▲ |
| MA10 | 3.21▲ | 3.32▼ | 3.25▲ | 3.06▲ | 2.12▲ |
| MA20 | 3.29▼ | 3.13▲ | 3.04▲ | 2.75▲ | 1.58▲ |
| MA50 | 3.00▲ | 2.98▲ | 3.03▲ | 1.82▲ | 1.33▲ |
| MA100 | 2.95▲ | 2.78▲ | 2.49▲ | 1.44▲ | 1.14▲ |
| MA200 | 2.78▲ | 2.10▲ | 1.81▲ | 1.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.024▼ | 0.019▲ | -0.001▼ | 0.239▲ |
| RSI | 54.575▲ | 55.689▲ | 55.230▲ | 60.817▲ | 83.304▲ |
| STOCH | 18.648▼ | 27.504 | 56.094 | 54.092 | 75.849 |
| WILL %R | -60.927 | -56.790 | -48.421 | -35.374 | -17.687▲ |
| CCI | -15.616 | 0.315 | 13.763 | 79.557 | 116.771▲ |
|
Thursday, June 12, 2025 04:00 AM
Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the "Company" or "AGAE"), a global experiential entertainment company, today announced that it has filed a lawsuit in the United States District ...
|
|
Friday, June 06, 2025 05:59 AM
NEW YORK--(BUSINESS WIRE)-- Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, today ...
|
|
Thursday, June 05, 2025 01:00 PM
together the second-largest stockholder of Allied Gaming & Entertainment Inc. (NASDAQ: AGAE) (“Allied Gaming” or the “Company”), today issued the following open letter to fellow Allied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.975 | 3.27 | 2.975 | 3.27 | 42,910 |
| 13/06/25 | 3.49 | 3.54 | 3.1057 | 3.11 | 71,433 |
| 12/06/25 | 2.76 | 3.74 | 2.70 | 3.55 | 450,093 |
| 11/06/25 | 2.74 | 2.89 | 2.72 | 2.84 | 38,135 |
| 10/06/25 | 2.89 | 2.89 | 2.78 | 2.795 | 31,996 |
| 09/06/25 | 2.79 | 3.15 | 2.6615 | 3.00 | 136,351 |
| 06/06/25 | 2.75 | 2.90 | 2.5499 | 2.88 | 70,017 |
| 05/06/25 | 2.93 | 3.159 | 2.80 | 2.80 | 98,842 |
| 04/06/25 | 3.15 | 3.215 | 2.80 | 3.03 | 126,577 |
| 03/06/25 | 2.51 | 3.39 | 2.5096 | 3.28 | 551,596 |
|
|
||||
|
|
||||
|
|