Allied Gaming & Entertainment Inc (AGAE) Stock Price

0.3584 ▼ -0.0106 (-2.87%)
Open: 0.3676 Vol: 1.79M Day's range: 0.3452 - 0.454 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.40▼ 0.38▼ 0.40▼ 0.55▼
MA10 0.40▼ 0.39▼ 0.38▼ 0.45▼ 0.72▼
MA20 0.39▼ 0.40▼ 0.40▼ 0.53▼ 1.11▼
MA50 0.41▼ 0.43▼ 0.46▼ 0.75▼ 1.31▼
MA100 0.44▼ 0.50▼ 0.54▼ 1.11▼ 1.20▼
MA200 0.52▼ 0.60▼ 0.68▼ 1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.000▼ -0.005▼ -0.095▼
RSI 38.640▼ 38.900▼ 33.999▼ 19.659▼ 32.377▼
STOCH 39.927     42.676     23.033     4.606▼ 1.491▼
WILL %R -94.682▼ -94.682▼ -94.682▼ -95.669▼ -99.318▼
CCI -99.762     -99.745     -113.216▼ -113.580▼ -129.630▼
Latest Filters Detected On AGAE
▼ BREAK $AGAE Price Breaks 60 Days Low Set Alert
▼ BREAK $AGAE Price Breaks 30 Days Low Set Alert
▼ BREAK $AGAE Price Breaks 20 Days Low Set Alert
▼ BREAK $AGAE Price Breaks 10 Days Low Set Alert
Allied Gaming & Entertainment Inc News
Allied Gaming and Entertainment Showcases Growth with Proprietary Live Events at HyperX Arena Las Vegas
Friday, November 21, 2025 05:40 PM
Detailed price information for Allied Gaming & Entertainment Inc (AGAE-Q) from The Globe and Mail including charting and trades.
Allied Gaming & Entertainment Provides Update on Litigation and Related Matters Involving Knighted Group
Friday, November 21, 2025 02:36 PM
Allied Gaming & Entertainment Inc. (Nasdaq: AGAE) ("Allied" or the "Company"), a global experiential entertainment and gaming company, today provided an update regarding its litigation against ...
Allied Gaming & Entertainment gives update on Knighted Pastures litigation
Friday, November 21, 2025 02:25 PM
Allied Gaming & Entertainment provided an update regarding its litigation against Knighted Pastures, Roy Choi, his mother Naomi Choi, and Yiu-Ting ...
AGAE historical stock data
date open high low close volume
21/11/25 0.3676 0.454 0.3452 0.3584 1,791,489
20/11/25 0.4319 0.4399 0.3621 0.369 393,476
19/11/25 0.41 0.4393 0.4012 0.4319 227,198
18/11/25 0.4223 0.4299 0.4071 0.41 284,496
17/11/25 0.46 0.4678 0.4164 0.42 320,092
14/11/25 0.4615 0.4754 0.456 0.4634 123,844
13/11/25 0.501 0.5077 0.4701 0.4758 166,377
12/11/25 0.53 0.5531 0.5067 0.5095 258,057
11/11/25 0.5354 0.5394 0.52 0.5357 89,732
10/11/25 0.5959 0.65 0.4838 0.5271 1,210,679
Quote Details
52wk Low:0.345
52wk High:3.79
Vol:1.79M
Avg Vol(3m):44.4M
1Y Chng:-59.11%
1M Chng:-56.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.03M