Ag Growth International Inc (AFN.T) Stock Price

61.36 ▼ -0.41 (-0.66%)
Open: 61.63 Vol: 18.02K Day's range: 61.14 - 62.37 Apr 24, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.17▲ 61.36▲
MA10 N/A     N/A     N/A     60.98▲ 60.84▲
MA20 N/A     N/A     N/A     61.64▼ 57.48▲
MA50 N/A     N/A     N/A     60.47▲ 54.86▲
MA100 N/A     N/A     N/A     56.96▲ 49.12▲
MA200 N/A     N/A     N/A     55.37▲ 41.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.131▼ 0.288▲
RSI N/A     N/A     N/A     50.872▲ 61.543▲
STOCH N/A     N/A     N/A     43.145     67.021    
WILL %R N/A     N/A     N/A     -64.211     -32.474    
CCI N/A     N/A     N/A     64.563     43.121    
Latest Filters Detected On AFN.T
CDL $AFN.T Harami Candlestick Pattern Detected Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
24/04/24 61.63 62.37 61.14 61.36 18,017
23/04/24 61.28 62.28 61.28 61.77 18,033
22/04/24 60.86 61.25 60.29 61.25 11,800
19/04/24 60.60 61.11 60.305 60.70 21,237
18/04/24 60.50 61.12 60.00 60.76 29,908
17/04/24 61.04 61.17 60.11 60.30 20,821
16/04/24 60.40 61.215 60.40 61.03 21,577
15/04/24 61.44 62.17 60.02 60.48 25,623
12/04/24 61.20 61.55 60.75 61.00 18,889
11/04/24 61.62 61.62 60.60 61.16 21,928
Quote Details
52wk Low:47.07
52wk High:64.51
Vol:18.02K
Avg Vol(3m):787.2K
1Y Chng:+12.34%
1M Chng:-3.78%
Add to Watch List