Ag Growth International Inc (AFN.T) Stock Price

43.13 ▼ -0.07 (-0.16%)
Open: 43.26 Vol: 92.14K Day's range: 42.21 - 43.59 Aug 16, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.66▲ 49.89▼
MA10 N/A     N/A     N/A     45.97▼ 52.25▼
MA20 N/A     N/A     N/A     49.97▼ 54.47▼
MA50 N/A     N/A     N/A     52.44▼ 55.18▼
MA100 N/A     N/A     N/A     55.05▼ 55.11▼
MA200 N/A     N/A     N/A     54.31▼ 50.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.962▼ -1.168▼
RSI N/A     N/A     N/A     21.448▼ 26.848▼
STOCH N/A     N/A     N/A     8.579▼ 23.102    
WILL %R N/A     N/A     N/A     -87.024▼ -89.254▼
CCI N/A     N/A     N/A     -78.252     -308.179▼
Latest Filters Detected On AFN.T
CDL $AFN.T Doji Candlestick Pattern Detected Set Alert
BBANDS $AFN.T Bollinger Bands Expanding Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
16/08/19 43.26 43.59 42.21 43.13 92,143
15/08/19 41.65 43.30 41.46 43.20 91,349
14/08/19 42.79 43.025 41.71 41.83 99,441
13/08/19 42.00 43.96 42.00 42.77 142,537
12/08/19 45.39 45.39 41.62 42.37 252,585
09/08/19 46.02 46.30 44.845 45.44 179,592
08/08/19 49.29 49.29 45.66 46.13 175,770
07/08/19 50.76 50.97 50.00 50.70 46,326
06/08/19 53.32 53.32 50.39 50.97 62,731
02/08/19 53.32 53.49 52.655 53.14 30,721
Quote Details
52wk Low:41.46
52wk High:64.72
Vol:92.14K
Avg Vol(3m):1.1M
1Y Chng:-29.54%
1M Chng:-19.20%
Add to Watch List
More Information
Index N/A
Market Cap. 804.34M