Ag Growth International Inc (AFN.T) Stock Price

60.89 ▲ +0.54 (+0.89%)
Open: 60.55 Vol: 38.67K Day's range: 59.995 - 61.31 Apr 18, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.34▲ 61.16▼
MA10 N/A     N/A     N/A     60.94▼ 59.73▲
MA20 N/A     N/A     N/A     61.34▼ 54.35▲
MA50 N/A     N/A     N/A     59.19▲ 56.71▲
MA100 N/A     N/A     N/A     54.36▲ 55.80▲
MA200 N/A     N/A     N/A     56.52▲ 49.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.360▼ 0.979▲
RSI N/A     N/A     N/A     54.330▲ 60.012▲
STOCH N/A     N/A     N/A     23.091     84.493▲
WILL %R N/A     N/A     N/A     -64.388     -15.010▲
CCI N/A     N/A     N/A     -49.503     67.040    
Latest Filters Detected On AFN.T
MA $AFN.T Price Crossed Above MA(7) Set Alert
RSI $AFN.T RSI(14) Crossed Above 50 Set Alert
Ag Growth International Inc News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 10, 2019 03:13 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
AFN.T historical stock data
date open high low close volume
18/04/19 60.55 61.31 59.995 60.89 38,675
17/04/19 60.53 60.725 60.17 60.35 24,820
16/04/19 60.29 60.92 59.88 60.34 55,711
15/04/19 59.92 60.22 59.92 60.11 66,808
12/04/19 60.36 60.67 59.77 60.01 139,029
11/04/19 61.87 61.87 60.44 60.64 50,447
10/04/19 61.56 62.20 61.56 61.93 17,824
09/04/19 59.83 61.60 59.83 61.50 45,320
08/04/19 61.88 61.88 60.96 61.56 37,215
05/04/19 62.25 62.25 61.72 62.10 30,817
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.76
52wk High:64.72
Vol:38.67K
Avg Vol(3m):1.4M
1Y Chng:+15.87%
1M Chng:+6.43%
Add to Watch List
More Information
Sector Industrials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 1.14B