Ag Growth International Inc (AFN.T) Stock Price

25.93 ▼ -1.08 (-4.00%)
Open: 26.77 Vol: 75.67K Day's range: 25.725 - 27.10 Jul 07, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.97▼ 27.56▼
MA10 N/A     N/A     N/A     27.46▼ 28.23▼
MA20 N/A     N/A     N/A     28.10▼ 26.13▼
MA50 N/A     N/A     N/A     27.93▼ 37.24▼
MA100 N/A     N/A     N/A     27.55▼ 46.62▼
MA200 N/A     N/A     N/A     36.03▼ 50.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.302▼ 0.845▲
RSI N/A     N/A     N/A     39.166▼ 41.073▼
STOCH N/A     N/A     N/A     26.426     51.938    
WILL %R N/A     N/A     N/A     -94.391▼ -41.257    
CCI N/A     N/A     N/A     -180.024▼ 3.454    
Latest Filters Detected On AFN.T
BREAK $AFN.T Price Breaks 20 Days High Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
07/07/20 26.77 27.10 25.725 25.93 75,670
06/07/20 27.38 28.07 26.77 27.01 59,471
03/07/20 27.28 27.55 27.02 27.22 31,807
02/07/20 27.51 28.44 27.00 27.38 96,639
30/06/20 27.00 27.45 26.08 27.32 199,939
29/06/20 27.15 27.79 26.76 27.04 90,466
26/06/20 27.58 27.92 26.89 27.11 54,288
25/06/20 28.03 28.44 27.62 27.91 58,494
24/06/20 28.87 28.88 27.22 28.43 107,408
23/06/20 28.62 29.38 28.17 29.30 72,202
Quote Details
52wk Low:15.00
52wk High:54.75
Vol:75.67K
Avg Vol(3m):1.9M
1Y Chng:-52.60%
1M Chng:-12.52%
Add to Watch List