Ag Growth International Inc (AFN.T) Stock Price

46.67 ▼ -0.02 (-0.04%)
Open: 46.98 Vol: 59.32K Day's range: 46.48 - 47.40 Jan 16, 16:00 EST
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.01▼ 46.55▲
MA10 N/A     N/A     N/A     46.64▲ 45.90▲
MA20 N/A     N/A     N/A     46.49▲ 44.26▲
MA50 N/A     N/A     N/A     45.59▲ 50.55▼
MA100 N/A     N/A     N/A     43.90▲ 53.01▼
MA200 N/A     N/A     N/A     49.10▼ 51.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.768▲
RSI N/A     N/A     N/A     54.224▲ 50.484▲
STOCH N/A     N/A     N/A     71.762     78.875    
WILL %R N/A     N/A     N/A     -47.619     -13.685▲
CCI N/A     N/A     N/A     48.413     89.165    
Latest Filters Detected On AFN.T
BREAK $AFN.T Price Breaks 10 Days Low Set Alert
BREAK $AFN.T Price Breaks 30 Days Low Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
16/01/20 46.98 47.40 46.48 46.67 59,319
15/01/20 47.10 47.10 46.40 46.69 41,030
14/01/20 47.74 48.02 46.45 47.09 60,225
13/01/20 47.01 48.07 47.01 47.72 53,717
10/01/20 47.03 47.14 46.46 46.86 31,336
09/01/20 45.76 47.29 45.76 47.08 59,704
08/01/20 45.89 45.97 45.13 45.57 28,338
07/01/20 46.29 46.43 45.61 45.83 24,441
06/01/20 46.28 46.37 45.67 46.33 25,083
03/01/20 46.65 46.85 46.38 46.59 21,561
Quote Details
52wk Low:37.84
52wk High:63.11
Vol:59.32K
Avg Vol(3m):1M
1Y Chng:-7.29%
1M Chng:+5.49%
Add to Watch List