Ag Growth International Inc (AFN.T) Stock Price

15.33 ▼ -0.59 (-3.71%)
Open: 16.01 Vol: 130.82K Day's range: 15.00 - 16.34 Apr 03, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.21▼ 22.43▼
MA10 N/A     N/A     N/A     16.38▼ 33.28▼
MA20 N/A     N/A     N/A     20.26▼ 39.53▼
MA50 N/A     N/A     N/A     34.43▼ 45.10▼
MA100 N/A     N/A     N/A     40.07▼ 50.90▼
MA200 N/A     N/A     N/A     43.22▼ 51.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.438▲ -3.230▼
RSI N/A     N/A     N/A     22.602▼ 14.814▼
STOCH N/A     N/A     N/A     18.061▼ 6.927▼
WILL %R N/A     N/A     N/A     -95.758▼ -99.002▼
CCI N/A     N/A     N/A     -99.559     -142.645▼
Latest Filters Detected On AFN.T
BREAK $AFN.T Price Breaks 20 Days High Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
03/04/20 16.01 16.34 15.00 15.33 130,825
02/04/20 16.70 17.25 15.66 15.92 127,368
01/04/20 16.50 16.98 16.04 16.71 147,502
31/03/20 16.10 17.02 16.06 17.00 150,445
30/03/20 15.98 16.27 15.14 16.11 177,209
27/03/20 16.80 16.80 15.24 15.90 177,442
26/03/20 16.68 17.97 15.64 16.77 332,208
25/03/20 17.51 18.41 15.91 16.57 312,200
24/03/20 16.84 17.83 16.84 17.29 76,807
23/03/20 18.52 18.63 15.85 16.17 131,885
Quote Details
52wk Low:15.00
52wk High:62.20
Vol:130.82K
Avg Vol(3m):1.9M
1Y Chng:-74.75%
1M Chng:-64.30%
Add to Watch List
More Information
Index N/A
Market Cap. 286.03M