Ag Growth International Inc (AFN.T) Stock Price

38.72 ▲ +0.37 (+0.96%)
Open: 38.88 Vol: 101.1K Day's range: 38.05 - 38.88 May 09, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.96▲ 33.89▲
MA10 N/A     N/A     N/A     34.62▲ 34.31▲
MA20 N/A     N/A     N/A     33.48▲ 38.04▲
MA50 N/A     N/A     N/A     34.32▲ 46.92▼
MA100 N/A     N/A     N/A     38.52▲ 50.71▼
MA200 N/A     N/A     N/A     45.84▼ 44.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.776▲ 0.416▲
RSI N/A     N/A     N/A     70.437▲ 46.321▼
STOCH N/A     N/A     N/A     80.170▲ 35.765    
WILL %R N/A     N/A     N/A     -2.065▲ -8.661▲
CCI N/A     N/A     N/A     200.677▲ 66.704    
Latest Filters Detected On AFN.T
RSI&STOCH $AFN.T Overbought RSI + Stochastic Set Alert
RSI $AFN.T RSI(14) Crossed Above 70 Set Alert
CDL $AFN.T Hanging Man Candlestick Pattern Detected Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
09/05/25 38.88 38.88 38.05 38.72 101,100
08/05/25 37.47 38.80 37.25 38.35 204,230
07/05/25 33.95 36.88 33.95 36.23 201,240
06/05/25 33.00 35.21 33.00 33.87 119,219
05/05/25 33.54 33.67 32.52 32.64 74,260
02/05/25 33.01 34.10 32.86 33.79 133,716
01/05/25 32.18 33.70 32.18 32.78 176,360
30/04/25 33.47 33.47 32.20 33.22 101,300
29/04/25 33.22 33.76 32.97 33.57 44,592
28/04/25 33.01 33.14 32.61 33.04 76,692
Quote Details
52wk Low:30.81
52wk High:58.14
Vol:101.1K
Avg Vol(3m):1.9M
1Y Chng:-16.05%
1M Chng:+11.39%
Add to Watch List