Ag Growth International Inc (AFN.T) Stock Price

39.24 ▲ +0.36 (+0.93%)
Open: 39.57 Vol: 46.44K Day's range: 38.70 - 40.07 Mar 03, 16:00 EST
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.92▼ 38.91▲
MA10 N/A     N/A     N/A     39.66▼ 36.88▲
MA20 N/A     N/A     N/A     39.37▼ 33.17▲
MA50 N/A     N/A     N/A     36.15▲ 30.11▲
MA100 N/A     N/A     N/A     32.76▲ 38.50▲
MA200 N/A     N/A     N/A     31.57▲ 47.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.202▼ 0.843▲
RSI N/A     N/A     N/A     52.087▲ 61.716▲
STOCH N/A     N/A     N/A     57.980     74.671    
WILL %R N/A     N/A     N/A     -62.261     -23.115▲
CCI N/A     N/A     N/A     -21.404     84.086    
Latest Filters Detected On AFN.T
CDL $AFN.T Hanging Man Candlestick Pattern Detected Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
03/03/21 39.57 40.07 38.70 39.24 46,444
02/03/21 40.51 41.48 38.50 38.88 65,126
01/03/21 40.12 41.76 39.96 41.59 53,826
26/02/21 40.41 40.70 39.20 39.23 57,343
25/02/21 42.49 42.49 40.51 40.65 53,038
24/02/21 39.45 42.13 39.35 41.85 156,193
23/02/21 38.56 39.41 37.27 39.41 46,898
22/02/21 39.10 39.48 38.49 38.69 28,749
19/02/21 37.68 39.48 37.68 39.19 50,729
18/02/21 38.03 38.91 37.76 37.89 54,532
Quote Details
52wk Low:15.00
52wk High:42.49
Vol:46.44K
Avg Vol(3m):1M
1Y Chng:+107.73%
1M Chng:+1.95%
Add to Watch List