Ag Growth International Inc (AFN.T) Stock Price

61.00 ▼ -0.16 (-0.26%)
Open: 61.20 Vol: 18.89K Day's range: 60.75 - 61.55 Apr 12, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.28▼ 61.85▼
MA10 N/A     N/A     N/A     62.16▼ 60.08▲
MA20 N/A     N/A     N/A     62.30▼ 56.59▲
MA50 N/A     N/A     N/A     59.82▲ 54.64▲
MA100 N/A     N/A     N/A     56.10▲ 48.55▲
MA200 N/A     N/A     N/A     54.93▲ 41.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.398▼ 0.584▲
RSI N/A     N/A     N/A     48.430▼ 61.057▲
STOCH N/A     N/A     N/A     20.700     74.240    
WILL %R N/A     N/A     N/A     -89.218▼ -24.736▲
CCI N/A     N/A     N/A     -97.514     59.366    
Latest Filters Detected On AFN.T
RSI $AFN.T RSI(14) Crossed Below 50 Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
12/04/24 61.20 61.55 60.75 61.00 18,889
11/04/24 61.62 61.62 60.60 61.16 21,928
10/04/24 61.63 62.30 60.71 61.62 19,179
09/04/24 61.51 61.64 60.73 61.64 100,490
08/04/24 62.38 62.40 60.71 61.00 42,125
05/04/24 63.10 63.80 61.61 62.36 42,905
04/04/24 63.99 64.31 62.82 63.10 41,333
03/04/24 62.53 64.28 62.50 64.00 41,627
02/04/24 62.50 62.63 61.105 62.36 76,852
01/04/24 61.60 63.65 61.60 63.40 44,135
Quote Details
52wk Low:47.07
52wk High:64.51
Vol:18.89K
Avg Vol(3m):731.6K
1Y Chng:+2.92%
1M Chng:+7.83%
Add to Watch List