Ag Growth International Inc (AFN.T) Stock Price

55.74 ▼ -0.41 (-0.73%)
Open: 56.09 Vol: 41.82K Day's range: 55.47 - 56.43 Jun 19, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.62▲ 54.07▲
MA10 N/A     N/A     N/A     54.33▲ 55.61▲
MA20 N/A     N/A     N/A     53.89▲ 57.28▼
MA50 N/A     N/A     N/A     56.13▼ 56.29▼
MA100 N/A     N/A     N/A     56.85▼ 55.55▲
MA200 N/A     N/A     N/A     56.09▼ 49.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.531▲ -0.451▼
RSI N/A     N/A     N/A     58.262▲ 49.706▼
STOCH N/A     N/A     N/A     87.077▲ 17.513▼
WILL %R N/A     N/A     N/A     -20.042▲ -66.039    
CCI N/A     N/A     N/A     118.217▲ -29.387    
Latest Filters Detected On AFN.T
MA $AFN.T Price Crossed Below MA(200) Set Alert
MACD $AFN.T MACD(12,26,9) Crossed Above Zero Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
19/06/19 56.09 56.43 55.47 55.74 41,819
18/06/19 56.33 56.69 55.94 56.15 42,554
17/06/19 55.67 56.31 55.34 55.97 51,181
14/06/19 54.64 55.67 53.93 55.50 54,465
13/06/19 53.70 54.72 53.60 54.72 122,875
12/06/19 53.49 54.36 53.49 53.60 46,085
11/06/19 53.17 53.73 52.74 53.63 29,318
10/06/19 52.82 53.47 52.76 52.98 45,806
07/06/19 52.32 52.95 52.32 52.70 47,563
06/06/19 52.50 53.00 52.15 52.28 42,579
Quote Details
52wk Low:43.76
52wk High:64.72
Vol:41.82K
Avg Vol(3m):962.3K
1Y Chng:+2.65%
1M Chng:+0.16%
Add to Watch List