Ag Growth International Inc (AFN.T) Stock Price

57.56 ▲ +2.70 (+4.92%)
Open: 57.49 Vol: 94.19K Day's range: 56.86 - 58.18 Feb 15, 16:00 EST
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.79▲ 52.54▲
MA10 N/A     N/A     N/A     53.56▲ 49.73▲
MA20 N/A     N/A     N/A     51.96▲ 53.18▲
MA50 N/A     N/A     N/A     49.63▲ 55.47▲
MA100 N/A     N/A     N/A     53.91▲ 55.23▲
MA200 N/A     N/A     N/A     55.91▲ 48.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.546▲ 0.559▲
RSI N/A     N/A     N/A     75.129▲ 58.257▲
STOCH N/A     N/A     N/A     84.202▲ 69.939    
WILL %R N/A     N/A     N/A     -7.037▲ -4.300▲
CCI N/A     N/A     N/A     184.235▲ 135.745▲
Latest Filters Detected On AFN.T
CDL $AFN.T Doji Candlestick Pattern Detected Set Alert
BREAK $AFN.T Price Breaks 10 Days High Set Alert
BREAK $AFN.T Price Breaks 20 Days High Set Alert
BREAK $AFN.T Price Breaks 30 Days High Set Alert
BREAK $AFN.T Price Breaks 60 Days High Set Alert
GAP $AFN.T Open Gap Up %2 Set Alert
GAP $AFN.T Open Gap Up %3 Set Alert
MA $AFN.T Price Crossed Above MA(200) Set Alert
RSI $AFN.T RSI(14) Crossed Above 70 Set Alert
Ag Growth International Inc News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
AFN.T historical stock data
date open high low close volume
15/02/19 57.49 58.18 56.86 57.56 94,191
13/02/19 55.11 55.40 54.49 54.86 31,341
12/02/19 53.62 55.22 53.20 55.06 44,987
11/02/19 53.11 53.44 52.53 53.39 23,910
08/02/19 53.45 53.61 52.69 53.06 131,599
07/02/19 54.00 54.22 52.49 53.49 34,071
06/02/19 53.33 54.50 53.04 53.94 37,212
05/02/19 51.36 53.14 51.11 52.86 59,292
04/02/19 51.56 51.56 50.30 50.85 33,939
01/02/19 50.45 50.89 50.21 50.49 24,186
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.76
52wk High:64.72
Vol:94.19K
Avg Vol(3m):887.6K
1Y Chng:+7.91%
1M Chng:+22.36%
Add to Watch List
More Information
Index N/A
Market Cap. 923.70M