Ag Growth International Inc (AFN.T) Stock Price

41.65 ▲ +0.49 (+1.19%)
Open: 40.40 Vol: 44.89K Day's range: 40.40 - 41.86 Jun 30, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.51▲ 40.59▲
MA10 N/A     N/A     N/A     41.33▲ 39.05▲
MA20 N/A     N/A     N/A     40.50▲ 36.67▲
MA50 N/A     N/A     N/A     37.90▲ 44.93▼
MA100 N/A     N/A     N/A     36.62▲ 49.72▼
MA200 N/A     N/A     N/A     43.21▼ 45.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ 1.342▲
RSI N/A     N/A     N/A     63.431▲ 55.528▲
STOCH N/A     N/A     N/A     62.393     88.064▲
WILL %R N/A     N/A     N/A     -25.455     -6.066▲
CCI N/A     N/A     N/A     32.299     92.561    
Latest Filters Detected On AFN.T
MA $AFN.T Price Crossed Above MA(13) Set Alert
MA $AFN.T Price Crossed Above MA(7) Set Alert
CDL $AFN.T Piercing Candlestick Pattern Detected Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
30/06/25 40.40 41.86 40.40 41.65 44,893
27/06/25 41.93 42.35 40.84 41.16 48,300
26/06/25 41.99 42.08 41.39 41.89 55,059
25/06/25 41.66 41.77 41.18 41.22 25,900
24/06/25 42.00 42.31 41.36 41.65 36,346
23/06/25 40.73 41.53 40.73 41.25 25,462
20/06/25 40.56 41.57 40.56 41.34 24,595
19/06/25 41.06 41.40 40.84 41.08 24,000
18/06/25 40.73 41.25 40.73 41.06 40,350
17/06/25 40.78 41.35 40.78 41.04 44,123
Quote Details
52wk Low:30.81
52wk High:58.14
Vol:44.89K
Avg Vol(3m):2M
1Y Chng:-24.42%
1M Chng:+9.12%
Add to Watch List