Ag Growth International Inc (AFN.T) Stock Price

30.78 ▲ +1.11 (+3.74%)
Open: 29.86 Vol: 127.85K Day's range: 29.68 - 30.90 Nov 24, 16:00 EST
Free Stock Screener
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.20▲ 28.21▲
MA10 N/A     N/A     N/A     29.36▲ 28.01▲
MA20 N/A     N/A     N/A     28.37▲ 30.41▲
MA50 N/A     N/A     N/A     28.20▲ 31.82▼
MA100 N/A     N/A     N/A     30.21▲ 41.35▼
MA200 N/A     N/A     N/A     29.18▲ 48.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.215▲ 0.081▲
RSI N/A     N/A     N/A     59.488▲ 51.762▲
STOCH N/A     N/A     N/A     47.395     35.748    
WILL %R N/A     N/A     N/A     -20.345▲ -50.536    
CCI N/A     N/A     N/A     139.933▲ 4.017    
Latest Filters Detected On AFN.T
▼ BREAK $AFN.T Price Breaks 10 Days Low Set Alert
▼ BREAK $AFN.T Price Breaks 20 Days Low Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
24/11/20 29.86 30.90 29.68 30.78 127,853
23/11/20 28.76 29.84 28.35 29.67 98,967
20/11/20 28.37 28.72 28.10 28.53 83,329
19/11/20 28.51 29.07 27.98 28.18 79,517
18/11/20 28.72 29.41 28.41 28.85 59,045
17/11/20 28.72 29.26 28.34 28.84 94,608
16/11/20 28.26 29.55 28.26 29.13 142,471
13/11/20 29.49 29.89 27.21 28.31 199,710
12/11/20 30.23 30.23 27.90 29.57 219,296
11/11/20 30.39 31.84 29.98 31.72 85,684
Quote Details
52wk Low:15.00
52wk High:48.07
Vol:127.85K
Avg Vol(3m):1.8M
1Y Chng:-28.55%
1M Chng:+7.55%
Add to Watch List
More Information
Index N/A
Market Cap. 575.99M