Ag Growth International Inc (AFN.T) Stock Price

43.93 ▲ +0.39 (+0.90%)
Open: 43.70 Vol: 65.19K Day's range: 43.65 - 44.27 Dec 13, 16:00 EST
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.85▲ 45.26▼
MA10 N/A     N/A     N/A     44.09▼ 43.62▲
MA20 N/A     N/A     N/A     45.10▼ 43.99▼
MA50 N/A     N/A     N/A     43.24▲ 50.87▼
MA100 N/A     N/A     N/A     44.25▼ 53.52▼
MA200 N/A     N/A     N/A     50.50▼ 51.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.314▼ 0.617▲
RSI N/A     N/A     N/A     46.860▼ 42.285▼
STOCH N/A     N/A     N/A     24.778     79.620    
WILL %R N/A     N/A     N/A     -70.720     -36.891    
CCI N/A     N/A     N/A     -54.274     14.801    
Latest Filters Detected On AFN.T
CDL $AFN.T Shooting Star Candlestick Pattern Detected Set Alert
MA $AFN.T Price Crossed Above MA(7) Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
13/12/19 43.70 44.27 43.65 43.93 65,185
12/12/19 43.23 43.60 42.75 43.54 76,121
11/12/19 44.22 44.30 43.08 43.08 100,751
10/12/19 44.58 44.72 43.82 44.10 68,071
09/12/19 43.90 44.77 43.44 44.59 66,572
06/12/19 43.87 44.53 43.57 43.99 51,325
05/12/19 44.18 44.37 43.46 43.85 46,627
04/12/19 44.37 44.77 43.96 44.17 39,141
03/12/19 45.18 45.18 43.75 44.24 82,298
02/12/19 46.35 46.35 45.02 45.39 52,578
Quote Details
52wk Low:37.84
52wk High:63.11
Vol:65.19K
Avg Vol(3m):1.4M
1Y Chng:-6.41%
1M Chng:+2.83%
Add to Watch List