Ag Growth International Inc (AFN.T) Stock Price

28.25 ▲ +0.63 (+2.28%)
Open: 27.79 Vol: 66.23K Day's range: 27.70 - 28.47 Sep 22, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.73▼ 32.81▼
MA10 N/A     N/A     N/A     31.63▼ 32.71▼
MA20 N/A     N/A     N/A     33.62▼ 30.48▼
MA50 N/A     N/A     N/A     32.55▼ 34.71▼
MA100 N/A     N/A     N/A     30.27▼ 43.50▼
MA200 N/A     N/A     N/A     33.11▼ 49.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.969▼ 0.443▲
RSI N/A     N/A     N/A     34.808▼ 43.193▼
STOCH N/A     N/A     N/A     15.517▼ 58.400    
WILL %R N/A     N/A     N/A     -89.410▼ -76.675▼
CCI N/A     N/A     N/A     -110.659▼ -64.007    
Latest Filters Detected On AFN.T
BREAK $AFN.T Price Breaks 20 Days Low Set Alert
MA $AFN.T Price Crossed Above MA(26) Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
22/09/20 27.79 28.47 27.70 28.25 66,232
21/09/20 28.93 29.12 27.56 27.62 88,100
18/09/20 30.72 31.90 29.54 29.57 151,813
17/09/20 27.33 31.16 27.28 30.66 231,740
16/09/20 30.41 30.80 27.53 27.56 632,921
15/09/20 34.00 34.00 31.01 31.62 205,910
14/09/20 35.19 35.70 34.61 34.80 65,003
11/09/20 35.40 35.41 35.10 35.38 38,977
10/09/20 35.44 35.65 35.21 35.42 35,953
09/09/20 34.66 35.60 34.50 35.43 44,870
Quote Details
52wk Low:15.00
52wk High:48.07
Vol:66.23K
Avg Vol(3m):1.6M
1Y Chng:-30.09%
1M Chng:-16.05%
Add to Watch List