Ag Growth International Inc (AFN.T) Stock Price

59.67 ▼ -0.32 (-0.53%)
Open: 59.75 Vol: 83.04K Day's range: 58.48 - 59.75 Mar 24, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.00▼ 58.39▲
MA10 N/A     N/A     N/A     61.23▼ 54.89▲
MA20 N/A     N/A     N/A     59.28▲ 48.88▲
MA50 N/A     N/A     N/A     54.26▲ 40.36▲
MA100 N/A     N/A     N/A     48.06▲ 37.33▲
MA200 N/A     N/A     N/A     41.08▲ 37.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.352▼ 1.222▲
RSI N/A     N/A     N/A     56.945▲ 73.338▲
STOCH N/A     N/A     N/A     49.552     90.247▲
WILL %R N/A     N/A     N/A     -45.767     -17.720▲
CCI N/A     N/A     N/A     -93.786     109.345▲
Latest Filters Detected On AFN.T
CDL $AFN.T Hammer Candlestick Pattern Detected Set Alert
CDL $AFN.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AFN.T Doji Candlestick Pattern Detected Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
24/03/23 59.75 59.75 58.48 59.67 83,043
23/03/23 62.49 62.51 59.63 59.99 55,689
22/03/23 61.76 62.99 60.64 62.09 53,273
21/03/23 62.05 63.00 61.55 61.87 49,328
20/03/23 61.38 61.51 59.72 61.37 124,943
17/03/23 61.88 61.88 60.94 61.38 160,111
16/03/23 61.59 62.28 61.00 61.88 99,506
15/03/23 61.10 61.78 60.12 61.61 160,498
14/03/23 61.25 63.40 61.15 61.93 157,525
13/03/23 61.00 61.61 59.92 60.47 149,109
Quote Details
52wk Low:28.80
52wk High:63.40
Vol:83.04K
Avg Vol(3m):1.7M
1Y Chng:+49.92%
1M Chng:+12.58%
Add to Watch List