Ag Growth International Inc (AFN.T) Stock Price

27.67 ▼ -0.59 (-2.09%)
Open: 28.16 Vol: 35.11K Day's range: 27.55 - 28.16 Oct 21, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.19▼ 28.05▼
MA10 N/A     N/A     N/A     27.94▼ 28.30▼
MA20 N/A     N/A     N/A     28.15▼ 31.41▼
MA50 N/A     N/A     N/A     28.41▼ 35.18▼
MA100 N/A     N/A     N/A     32.22▼ 33.97▼
MA200 N/A     N/A     N/A     36.22▼ 43.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ -0.248▼
RSI N/A     N/A     N/A     42.272▼ 35.272▼
STOCH N/A     N/A     N/A     71.163     35.057    
WILL %R N/A     N/A     N/A     -50.000     -80.535▼
CCI N/A     N/A     N/A     -29.109     -61.052    
Latest Filters Detected On AFN.T
CDL $AFN.T Matching Low Candlestick Pattern Detected Set Alert
BREAK $AFN.T Price Breaks 10 Days High Set Alert
MA $AFN.T Price Crossed Below MA(7) Set Alert
MA $AFN.T Price Crossed Above MA(200) Set Alert
RSI $AFN.T RSI(14) Crossed Below 50 Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
21/10/21 28.16 28.16 27.55 27.67 35,110
20/10/21 28.30 28.47 27.96 28.26 25,711
19/10/21 28.60 28.63 28.04 28.35 66,724
18/10/21 28.29 28.72 28.14 28.46 31,456
15/10/21 28.43 28.50 27.81 28.22 56,742
14/10/21 28.11 28.78 27.81 28.21 86,792
13/10/21 27.32 28.18 27.19 27.71 84,774
12/10/21 27.68 27.95 27.07 27.26 63,140
08/10/21 27.55 27.99 27.30 27.69 73,990
07/10/21 27.34 28.21 26.56 27.57 74,902
Quote Details
52wk Low:25.24
52wk High:48.47
Vol:35.11K
Avg Vol(3m):1.7M
1Y Chng:+2.94%
1M Chng:-4.88%
Add to Watch List