Ag Growth International Inc (AFN.T) Stock Price

39.84 ▲ +0.34 (+0.86%)
Open: 39.51 Vol: 88.16K Day's range: 38.92 - 39.87 Oct 18, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.97▼ 41.79▼
MA10 N/A     N/A     N/A     39.76▲ 42.49▼
MA20 N/A     N/A     N/A     41.57▼ 47.85▼
MA50 N/A     N/A     N/A     42.55▼ 51.89▼
MA100 N/A     N/A     N/A     48.18▼ 54.28▼
MA200 N/A     N/A     N/A     52.15▼ 50.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ -0.700▼
RSI N/A     N/A     N/A     41.003▼ 29.026▼
STOCH N/A     N/A     N/A     51.550     22.058    
WILL %R N/A     N/A     N/A     -72.222     -88.173▼
CCI N/A     N/A     N/A     -56.876     -97.481    
Latest Filters Detected On AFN.T
CDL $AFN.T Harami Candlestick Pattern Detected Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
18/10/19 39.51 39.87 38.92 39.84 88,159
17/10/19 40.47 40.47 37.84 39.50 246,752
16/10/19 39.77 40.805 39.77 40.69 59,579
15/10/19 40.40 40.40 39.41 39.68 60,944
11/10/19 40.05 40.875 39.91 40.16 83,434
10/10/19 40.51 40.51 39.65 39.72 74,801
09/10/19 38.58 40.75 38.58 40.41 182,962
08/10/19 39.25 39.25 37.93 38.10 121,865
07/10/19 40.00 40.00 39.12 39.39 112,698
04/10/19 40.16 40.415 39.81 40.14 77,392
Quote Details
52wk Low:37.84
52wk High:63.11
Vol:88.16K
Avg Vol(3m):1.5M
1Y Chng:-33.23%
1M Chng:-5.55%
Add to Watch List