Ag Growth International Inc (AFN.T) Stock Price

50.03 ▲ +0.72 (+1.46%)
Open: 49.48 Vol: 65.59K Day's range: 49.48 - 50.325 Dec 07, 16:00 EST
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.73▼ 53.84▼
MA10 N/A     N/A     N/A     52.18▼ 56.63▼
MA20 N/A     N/A     N/A     53.28▼ 58.63▼
MA50 N/A     N/A     N/A     57.22▼ 56.76▼
MA100 N/A     N/A     N/A     58.37▼ 55.65▼
MA200 N/A     N/A     N/A     56.79▼ 48.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.274▼ -1.221▼
RSI N/A     N/A     N/A     29.018▼ 31.822▼
STOCH N/A     N/A     N/A     28.050     17.994▼
WILL %R N/A     N/A     N/A     -81.818▼ -93.746▼
CCI N/A     N/A     N/A     -134.337▼ -159.036▼
Latest Filters Detected On AFN.T
CDL $AFN.T Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $AFN.T Oversold RSI + Stochastic Set Alert
Ag Growth International Inc News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
AFN.T historical stock data
date open high low close volume
07/12/18 49.48 50.325 49.48 50.03 65,587
06/12/18 50.15 50.31 49.05 49.31 67,838
05/12/18 50.51 50.79 49.89 50.18 33,405
04/12/18 53.54 53.54 50.12 50.52 70,112
03/12/18 54.44 54.44 53.34 53.63 18,383
30/11/18 53.50 54.08 53.20 53.89 31,191
29/11/18 53.44 54.04 53.04 53.62 25,056
28/11/18 53.38 53.615 53.18 53.51 60,506
27/11/18 53.93 54.36 52.94 53.19 38,742
26/11/18 54.31 54.31 53.37 53.90 51,833
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.05
52wk High:64.72
Vol:65.59K
Avg Vol(3m):1M
1Y Chng:-6.87%
1M Chng:-12.87%
Add to Watch List