Ag Growth International Inc (AFN.T) Stock Price

51.72 ▼ -1.63 (-3.06%)
Open: 53.95 Vol: 40.72K Day's range: 51.69 - 53.95 Sep 06, 16:00 EDT
Free Stock Screener
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.08▼ 54.61▼
MA10 N/A     N/A     N/A     54.85▼ 54.29▼
MA20 N/A     N/A     N/A     54.75▼ 52.67▼
MA50 N/A     N/A     N/A     54.06▼ 54.10▼
MA100 N/A     N/A     N/A     53.23▼ 52.57▼
MA200 N/A     N/A     N/A     54.67▼ 43.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.372▼ 0.186▲
RSI N/A     N/A     N/A     39.367▼ 44.789▼
STOCH N/A     N/A     N/A     22.786     64.157    
WILL %R N/A     N/A     N/A     -99.445▼ -60.911    
CCI N/A     N/A     N/A     -260.148▼ -23.410    
Latest Filters Detected On AFN.T
▼ MACD $AFN.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $AFN.T Price Breaks 10 Days Low Set Alert
CDL $AFN.T Marubozu Candlestick Pattern Detected Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
06/09/24 53.95 53.95 51.69 51.72 40,716
05/09/24 54.68 55.09 52.76 53.35 34,701
04/09/24 54.57 55.25 54.55 54.66 16,070
03/09/24 55.30 55.43 54.42 54.57 33,572
30/08/24 55.52 56.30 54.82 56.12 37,787
29/08/24 55.32 55.45 54.32 54.62 32,365
28/08/24 54.75 55.61 54.42 55.57 32,444
27/08/24 55.87 56.52 54.74 54.85 33,919
26/08/24 56.44 57.10 56.04 56.84 244,874
23/08/24 54.72 56.54 54.33 56.18 33,612
Quote Details
52wk Low:45.96
52wk High:64.51
Vol:40.72K
Avg Vol(3m):1.1M
1Y Chng:-6.03%
1M Chng:-8.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.04B