Ag Growth International Inc (AFN.T) Stock Price

31.21 ▲ +0.44 (+1.43%)
Open: 30.82 Vol: 37.35K Day's range: 30.81 - 31.99 Jul 05, 16:00 EDT
Loading chart ...
AFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.36▲ 30.57▲
MA10 N/A     N/A     N/A     30.48▲ 32.41▼
MA20 N/A     N/A     N/A     30.78▲ 36.23▼
MA50 N/A     N/A     N/A     33.56▼ 33.06▼
MA100 N/A     N/A     N/A     36.62▼ 34.38▼
MA200 N/A     N/A     N/A     33.81▼ 39.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.234▲ -0.983▼
RSI N/A     N/A     N/A     48.095▼ 42.916▼
STOCH N/A     N/A     N/A     54.532     13.799▼
WILL %R N/A     N/A     N/A     -24.451▲ -82.536▼
CCI N/A     N/A     N/A     129.806▲ -69.319    
Latest Filters Detected On AFN.T
CDL $AFN.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $AFN.T Price Breaks 10 Days High Set Alert
BREAK $AFN.T Price Breaks 20 Days High Set Alert
Ag Growth International Inc News
AFN.T historical stock data
date open high low close volume
05/07/22 30.82 31.99 30.81 31.21 37,346
04/07/22 29.52 30.85 29.52 30.77 37,579
30/06/22 29.61 29.97 28.80 29.69 32,139
29/06/22 30.23 30.25 29.56 29.75 33,000
28/06/22 31.07 31.50 29.99 30.37 27,611
27/06/22 30.53 31.50 30.53 30.99 42,604
24/06/22 29.71 31.00 29.65 30.82 31,132
23/06/22 30.50 30.51 29.32 29.47 26,175
22/06/22 30.94 31.11 30.28 30.37 35,958
21/06/22 30.95 31.65 29.88 31.37 78,408
Quote Details
52wk Low:25.85
52wk High:44.24
Vol:37.35K
Avg Vol(3m):872.3K
1Y Chng:-8.26%
1M Chng:-2.10%
Add to Watch List