| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.84▼ | 0.84▼ | 0.80▲ | 0.68▲ |
| MA10 | 0.85▼ | 0.84▼ | 0.85▼ | 0.73▲ | 0.68▲ |
| MA20 | 0.84▼ | 0.84▼ | 0.83▼ | 0.69▲ | 0.64▲ |
| MA50 | 0.83▼ | 0.75▲ | 0.72▲ | 0.68▲ | 1.24▼ |
| MA100 | 0.74▲ | 0.72▲ | 0.69▲ | 0.65▲ | N/A |
| MA200 | 0.68▲ | 0.65▲ | 0.65▲ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.006▼ | 0.022▲ | 0.057▲ |
| RSI | 44.609▼ | 48.347▼ | 51.594▲ | 68.739▲ | 51.066▲ |
| STOCH | 22.243 | 27.389 | 35.989 | 68.307 | 41.914 |
| WILL %R | -100.000▼ | -100.000▼ | -88.880▼ | -40.709 | -40.701 |
| CCI | -217.295▼ | -191.904▼ | -146.416▼ | 123.198▲ | 282.536▲ |
| CDL | $AERT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 08:58 AM
Aeries Technology, Inc. operates as a professional services and consulting partner in the North America, Asia Pacific, and internationally. The company offers management consultancy services for ...
|
|
Monday, June 09, 2025 05:00 PM
Aeries Technology (AERT) announced a strategic partnership with Fortra. This collaboration is aimed at establishing GCCs for Fortra in both India and Mexico, to expand their existing India-based ...
|
|
Monday, June 02, 2025 06:12 AM
We are proud to collaborate with Fortra to drive innovation and excellence.” (Nasdaq: AERT) is a global leader in Global Capability Center (GCC) solutions. We establish GCCs for Private Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.80 | 0.95 | 0.78 | 0.8376 | 54,477 |
| 12/06/25 | 0.83 | 0.9026 | 0.80 | 0.8101 | 83,612 |
| 11/06/25 | 0.77 | 0.91 | 0.7699 | 0.8595 | 297,749 |
| 10/06/25 | 0.726 | 1.035 | 0.726 | 0.7925 | 2,014,758 |
| 09/06/25 | 0.69 | 0.698 | 0.6676 | 0.69 | 10,393 |
| 06/06/25 | 0.6484 | 0.69 | 0.6484 | 0.69 | 1,624 |
| 05/06/25 | 0.6402 | 0.69 | 0.6402 | 0.69 | 13,004 |
| 04/06/25 | 0.643 | 0.66 | 0.642 | 0.66 | 11,479 |
| 03/06/25 | 0.66 | 0.66 | 0.6422 | 0.66 | 10,955 |
| 02/06/25 | 0.6599 | 0.6599 | 0.5717 | 0.6597 | 144,334 |
|
|
||||
|
|
||||
|
|