| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.66▼ | 0.66▼ | 0.67▼ | 0.62▲ |
| MA10 | 0.68▼ | 0.70▼ | 0.70▼ | 0.65▼ | 0.64▼ |
| MA20 | 0.72▼ | 0.74▼ | 0.72▼ | 0.64▼ | 0.79▼ |
| MA50 | 0.74▼ | 0.67▼ | 0.66▼ | 0.67▼ | 0.74▼ |
| MA100 | 0.68▼ | 0.67▼ | 0.66▼ | 0.82▼ | 1.41▼ |
| MA200 | 0.68▼ | 0.73▼ | 0.73▼ | 0.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | -0.017▼ | 0.006▲ | -0.013▼ |
| RSI | 25.185▼ | 35.232▼ | 41.230▼ | 46.105▼ | 44.218▼ |
| STOCH | 4.321▼ | 1.659▼ | 1.482▼ | 45.103 | 9.529▼ |
| WILL %R | -93.414▼ | -94.419▼ | -94.441▼ | -73.837 | -91.878▼ |
| CCI | -89.083 | -96.386 | -102.553▼ | -9.360 | -63.190 |
|
Monday, November 03, 2025 05:54 AM
NEW YORK, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business transformation and Global Capability Center (GCC) services, today highlighted ...
|
|
Monday, November 03, 2025 05:20 AM
Aeries Technology (AERT) highlighted its expanded portfolio of AI-enabled implementation projects that complement its core GCC-building ...
|
|
Friday, October 31, 2025 11:47 AM
The show airs as sponsored programming and includes TV commercials for Laser Photonics, The Sustainable Green Team (OTC:SGTM), PetVivo Holdings, Inc. , and Synergy CHC Corp. NEW YORK CITY, NEW YORK / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 0.628 | 0.647 | 0.6208 | 0.6231 | 66,962 |
| 03/11/25 | 0.6439 | 0.66 | 0.63 | 0.6341 | 193,935 |
| 31/10/25 | 0.68 | 0.6933 | 0.635 | 0.653 | 188,417 |
| 30/10/25 | 0.72 | 0.7399 | 0.667 | 0.6761 | 296,410 |
| 29/10/25 | 0.7335 | 0.8052 | 0.7335 | 0.7496 | 532,314 |
| 28/10/25 | 0.7395 | 0.77 | 0.70 | 0.7202 | 550,496 |
| 27/10/25 | 0.60 | 0.76 | 0.60 | 0.72 | 3,657,264 |
| 24/10/25 | 0.60 | 0.8294 | 0.56 | 0.5902 | 10,610,541 |
| 23/10/25 | 0.55 | 0.565 | 0.55 | 0.5504 | 78,109 |
| 22/10/25 | 0.5629 | 0.5671 | 0.55 | 0.5583 | 134,170 |
|
|
||||
|
|
||||
|
|