| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.78▼ | 0.85▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.75▼ | 0.82▼ | 0.94▼ |
| MA20 | 0.77▼ | 0.77▼ | 0.79▼ | 0.83▼ | 0.84▼ |
| MA50 | 0.80▼ | 0.84▼ | 0.87▼ | 0.95▼ | 0.97▼ |
| MA100 | 0.85▼ | 0.86▼ | 0.91▼ | 0.83▼ | N/A |
| MA200 | 0.94▼ | 0.97▼ | 0.91▼ | 0.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.003▼ | -0.008▼ | 0.007▲ |
| RSI | 35.742▼ | 37.059▼ | 36.748▼ | 40.617▼ | 44.394▼ |
| STOCH | 5.267▼ | 8.252▼ | 6.997▼ | 17.660▼ | 27.314 |
| WILL %R | -85.597▼ | -89.163▼ | -89.647▼ | -88.556▼ | -81.142▼ |
| CCI | -104.708▼ | -103.087▼ | -99.176 | -82.991 | -67.656 |
|
Monday, August 25, 2025 05:08 AM
Enhanced AI-Driven Hiring Capabilities Target Growth in $121B Global Capability Center MarketNew York, New York--(Newsfile Corp. - August 25, 2025) - Aeries Technology, Inc. (NASDAQ: AERT), a global ...
|
|
Thursday, June 26, 2025 06:50 AM
Aeries Technology (NASDAQ: AERT) is a global leader in AI-enabled value creation, business transformation, and Global Capability Center (GCC) delivery for private equity (PE) portfolio companies.
|
|
Monday, June 23, 2025 05:00 AM
Aeries Technology (NASDAQ: AERT) is a global leader in AI-enabled value creation, business transformation, and Global Capability Center (GCC) delivery for private equity (PE) portfolio companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.74 | 0.7408 | 0.7239 | 0.7327 | 92,804 |
| 28/08/25 | 0.75 | 0.7764 | 0.7383 | 0.7468 | 153,472 |
| 27/08/25 | 0.805 | 0.8195 | 0.758 | 0.77 | 235,600 |
| 26/08/25 | 0.85 | 0.8637 | 0.7837 | 0.8039 | 235,033 |
| 25/08/25 | 0.85 | 0.8975 | 0.83 | 0.8614 | 234,694 |
| 22/08/25 | 0.7891 | 0.92 | 0.7742 | 0.8637 | 495,184 |
| 21/08/25 | 0.82 | 0.836 | 0.70 | 0.7885 | 342,198 |
| 20/08/25 | 0.8672 | 0.91 | 0.73 | 0.845 | 471,253 |
| 19/08/25 | 0.8634 | 0.9396 | 0.8634 | 0.8837 | 343,232 |
| 18/08/25 | 0.88 | 1.15 | 0.88 | 0.91 | 2,242,370 |
|
|
||||
|
|
||||
|
|