| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.74▲ | 0.73▲ | 0.68▲ |
| MA10 | 0.73▲ | 0.73▲ | 0.74▼ | 0.72▲ | 0.59▲ |
| MA20 | 0.74▼ | 0.74▲ | 0.73▲ | 0.68▲ | 0.51▲ |
| MA50 | 0.73▲ | 0.69▲ | 0.67▲ | 0.55▲ | 0.64▲ |
| MA100 | 0.68▲ | 0.64▲ | 0.63▲ | 0.50▲ | 0.94▼ |
| MA200 | 0.63▲ | 0.57▲ | 0.51▲ | 0.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | -0.002▼ | 0.045▲ |
| RSI | 52.370▲ | 55.378▲ | 60.459▲ | 66.594▲ | 61.201▲ |
| STOCH | 48.496 | 43.129 | 43.504 | 68.843 | 87.659▲ |
| WILL %R | -30.048 | -43.605 | -52.606 | -21.111▲ | -6.340▲ |
| CCI | 29.862 | -10.121 | 11.989 | 83.302 | 109.105▲ |
| CDL | $AERT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 05:20 AM
Aeries Technology (NASDAQ: AERT), a global leader in AI-enabled value creation, business transformation, and global technology services for private equity (PE) portfolio companies, today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 0.7375 | 0.7375 | 0.7301 | 0.7375 | 10,308 |
| 26/05/26 | 0.72 | 0.7548 | 0.72 | 0.735 | 157,203 |
| 22/05/26 | 0.74 | 0.7598 | 0.7001 | 0.71 | 120,798 |
| 21/05/26 | 0.74 | 0.7698 | 0.722 | 0.7244 | 154,486 |
| 20/05/26 | 0.73 | 0.73 | 0.7158 | 0.721 | 37,153 |
| 19/05/26 | 0.7296 | 0.7343 | 0.7088 | 0.7325 | 132,974 |
| 18/05/26 | 0.735 | 0.74 | 0.69 | 0.7373 | 137,896 |
| 15/05/26 | 0.70 | 0.7079 | 0.6899 | 0.6899 | 59,899 |
| 14/05/26 | 0.6762 | 0.70 | 0.6606 | 0.70 | 62,003 |
| 13/05/26 | 0.6829 | 0.7138 | 0.6829 | 0.696 | 64,409 |
|
|
||||
|
|
||||
|
|