| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.31▼ | 0.33▼ |
| MA10 | 0.34▼ | 0.34▼ | 0.34▼ | 0.32▼ | 0.40▼ |
| MA20 | 0.34▼ | 0.34▼ | 0.33▼ | 0.34▼ | 0.48▼ |
| MA50 | 0.33▼ | 0.33▼ | 0.33▼ | 0.42▼ | 0.66▼ |
| MA100 | 0.33▼ | 0.34▼ | 0.35▼ | 0.50▼ | 1.03▼ |
| MA200 | 0.33▼ | 0.37▼ | 0.42▼ | 0.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | 0.002▲ | -0.011▼ |
| RSI | 41.211▼ | 44.636▼ | 45.763▼ | 42.862▼ | 37.421▼ |
| STOCH | 8.653▼ | 28.380 | 25.623 | 18.904▼ | 17.699▼ |
| WILL %R | -95.716▼ | -95.716▼ | -93.719▼ | -80.376▼ | -86.072▼ |
| CCI | -95.142 | -102.090▼ | -98.426 | -10.373 | -84.212 |
|
Monday, March 02, 2026 05:28 AM
(RTTNews) - Aeries Technology, Inc. (AERT) said on Monday that its Board has authorized a share repurchase program of up to $5 million over a twelve-month period. "The Board believes the authorization ...
|
|
Monday, March 02, 2026 12:00 AM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT) (“Aeries” or the “Company”), a global leader in AI-powered business transformation and Global Capability Center (GCC ...
|
|
Wednesday, February 25, 2026 05:01 AM
NEW YORK, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled Global Capability Center (GCC) strategy and business transformation for private equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.33 | 0.3915 | 0.31 | 0.3104 | 748,878 |
| 26/03/26 | 0.311 | 0.43 | 0.3064 | 0.3064 | 1,168,441 |
| 25/03/26 | 0.335 | 0.3563 | 0.3001 | 0.305 | 749,078 |
| 24/03/26 | 0.33 | 0.3445 | 0.2998 | 0.3051 | 594,409 |
| 23/03/26 | 0.319 | 0.3292 | 0.30 | 0.328 | 425,271 |
| 20/03/26 | 0.306 | 0.325 | 0.2848 | 0.301 | 531,217 |
| 19/03/26 | 0.316 | 0.316 | 0.2812 | 0.2876 | 369,028 |
| 18/03/26 | 0.356 | 0.38 | 0.30 | 0.316 | 683,358 |
| 17/03/26 | 0.348 | 0.3857 | 0.3405 | 0.356 | 162,333 |
| 16/03/26 | 0.4037 | 0.415 | 0.3506 | 0.3537 | 510,425 |
|
|
||||
|
|
||||
|
|