Aeries Technology Inc. - Class A (AERT) Stock Price

0.4957 ▲ +0.0636 (+14.72%)
Open: 0.5327 Vol: 157.65K Day's range: 0.454 - 0.5327 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AERT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.48▼ 0.45▲ 0.51▼
MA10 0.48▼ 0.47▲ 0.47▲ 0.48▲ 0.53▼
MA20 0.46▲ 0.46▲ 0.47▲ 0.52▼ 0.57▼
MA50 0.48▼ 0.51▼ 0.51▼ 0.54▼ 0.69▼
MA100 0.52▼ 0.54▼ 0.56▼ 0.60▼ 1.15▼
MA200 0.57▼ 0.60▼ 0.62▼ 0.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.005▲ -0.006▼ -0.001▼
RSI 49.469▼ 48.365▼ 47.317▼ 47.159▼ 42.200▼
STOCH 59.056     69.369     69.796     28.031     23.208    
WILL %R -50.186     -36.936     -34.704     -53.735     -71.410    
CCI 3.233     32.226     44.179     -11.024     -125.748▼
Latest Filters Detected On AERT
MA $AERT Price Crossed Above MA(13) Set Alert
MA $AERT Price Crossed Above MA(7) Set Alert
▲ GAP $AERT Open Gap Up %5 Set Alert
▲ GAP $AERT Open Gap Up %3 Set Alert
▲ GAP $AERT Open Gap Up %2 Set Alert
Aeries Technology Inc. - Class A News
Aeries Technology outlines $80M–$84M fiscal 2027 revenue target amid automation and multiyear client contracts
Monday, February 09, 2026 04:55 AM
The company increased its full year fiscal 2026 adjusted EBITDA guidance to a range of "$7 million to $8 million compared to our prior guidance of $6 million to $8 million," citing strong operating ...
Aeries Technology Reports Third Quarter Fiscal 2026 Results; Increases FY26 Adjusted EBITDA Guidance; Issues FY27 Outlook
Monday, February 09, 2026 03:17 AM
Based on performance through the third quarter and continued execution momentum, Aeries is increasing the current full-year fiscal 2026 adjusted EBITDA guidance to a range of $7 million to $8 million, ...
Aeries Secures Multi-Year Engagement to Accelerate Next-Generation Platform Development for a Global Financial Services Leader
Monday, February 02, 2026 05:48 AM
Bangalore-based Global Capability Center to serve as a strategic engineering hub for next-generation platform developmentNEW YORK, Feb. 02, 2026 ...
AERT historical stock data
date open high low close volume
11/02/26 0.5327 0.5327 0.454 0.4957 157,649
10/02/26 0.477 0.505 0.421 0.4321 181,178
09/02/26 0.479 0.50 0.4301 0.4523 289,205
06/02/26 0.418 0.444 0.4059 0.4301 11,910
05/02/26 0.4824 0.4999 0.4115 0.4191 127,487
04/02/26 0.5155 0.5155 0.4651 0.4974 33,249
03/02/26 0.5128 0.5128 0.4773 0.507 57,531
02/02/26 0.517 0.517 0.4699 0.5059 78,869
30/01/26 0.52 0.53 0.505 0.5149 31,176
29/01/26 0.545 0.5454 0.4955 0.53 105,341
Quote Details
52wk Low:0.406
52wk High:1.518
Vol:157.65K
Avg Vol(3m):1.7M
1Y Chng:-14.65%
1M Chng:-4.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.70M