| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.35▼ | 0.35▼ | 0.34▼ | 0.43▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.32▼ | 0.39▼ | 0.48▼ |
| MA20 | 0.31▲ | 0.32▲ | 0.35▼ | 0.44▼ | 0.54▼ |
| MA50 | 0.37▼ | 0.41▼ | 0.44▼ | 0.50▼ | 0.68▼ |
| MA100 | 0.44▼ | 0.48▼ | 0.50▼ | 0.56▼ | 1.11▼ |
| MA200 | 0.51▼ | 0.56▼ | 0.58▼ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.007▲ | -0.014▼ | -0.013▼ |
| RSI | 47.274▼ | 41.863▼ | 39.494▼ | 31.297▼ | 33.858▼ |
| STOCH | 69.189 | 84.008▲ | 76.884 | 22.128 | 24.168 |
| WILL %R | -51.111 | -46.987 | -52.818 | -76.615▼ | -83.729▼ |
| CCI | 11.824 | 22.479 | 10.445 | -95.545 | -220.570▼ |
|
Wednesday, February 25, 2026 05:30 AM
Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled Global Capability Center (GCC) strategy and business transformation for private equity portfolio companies, today announced a new ...
|
|
Tuesday, February 24, 2026 10:11 AM
Aeries Technology Inc. (NASDAQ:AERT) is one of the best up and coming penny stocks to buy. On February 9, Aeries Technology reported its FQ3 2026 earnings results, highlighting a turnaround in ...
|
|
Sunday, February 08, 2026 10:11 PM
• Aeries Technology (NASDAQ:AERT) is likely to report earnings for its third quarter. • CNA Financial (NYSE:CNA) is estimated to report quarterly earnings at $1.28 per share on revenue of $3.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 0.355 | 0.37 | 0.324 | 0.324 | 0 |
| 25/02/26 | 0.31 | 0.3399 | 0.29 | 0.3259 | 607,421 |
| 24/02/26 | 0.3687 | 0.3687 | 0.2603 | 0.286 | 666,418 |
| 23/02/26 | 0.3742 | 0.378 | 0.3502 | 0.373 | 0 |
| 20/02/26 | 0.41 | 0.4161 | 0.3378 | 0.378 | 143,148 |
| 19/02/26 | 0.43 | 0.4355 | 0.3789 | 0.423 | 100,119 |
| 18/02/26 | 0.45 | 0.4825 | 0.4058 | 0.4181 | 352,799 |
| 17/02/26 | 0.4783 | 0.4817 | 0.4359 | 0.447 | 42,870 |
| 13/02/26 | 0.4829 | 0.483 | 0.457 | 0.483 | 26,506 |
| 12/02/26 | 0.468 | 0.50 | 0.46 | 0.489 | 22,113 |
|
|
||||
|
|
||||
|
|