| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.61▲ | 0.61▲ | 0.60▲ | 0.67▼ |
| MA10 | 0.61▲ | 0.61▲ | 0.61▲ | 0.59▲ | 0.79▼ |
| MA20 | 0.60▲ | 0.59▲ | 0.60▲ | 0.71▼ | 0.82▼ |
| MA50 | 0.66▼ | 0.71▼ | 0.72▼ | 0.85▼ | 0.86▼ |
| MA100 | 0.76▼ | 0.81▼ | 0.81▼ | 0.82▼ | N/A |
| MA200 | 0.85▼ | 0.94▼ | 0.90▼ | 0.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.012▲ | -0.002▼ | -0.027▼ |
| RSI | 49.769▼ | 44.922▼ | 44.260▼ | 37.717▼ | 41.151▼ |
| STOCH | 58.420 | 62.047 | 63.708 | 27.217 | 15.665▼ |
| WILL %R | -34.856 | -24.909▲ | -24.909▲ | -81.894▼ | -94.135▼ |
| CCI | 57.668 | 70.715 | 75.557 | -39.077 | -123.916▼ |
|
Monday, September 08, 2025 05:27 AM
In June, Eli Mendoza joined as Chief Growth & Strategy Officer, tasked with deepening private equity partnerships and expanding go-to-market strategy. Aeries successfully completed and transitioned a ...
|
|
Monday, September 08, 2025 05:20 AM
Aeries Technology (AERT) recapped a strong first eight months of 2025, highlighting record quarterly performance, strategic leadership realignment, platform-led AI innovation, and aggressive global ...
|
|
Thursday, September 04, 2025 05:22 AM
Expansion builds on record quarterly results and strengthens AI, technology, and finance capabilities across new offices in Mumbai, Bengaluru, Hyderabad, Pune, and GuadalajaraNEW YORK, Sept. 04, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.625 | 0.625 | 0.58 | 0.6068 | 158,045 |
| 12/09/25 | 0.61 | 0.6261 | 0.5927 | 0.6058 | 62,428 |
| 11/09/25 | 0.60 | 0.634 | 0.60 | 0.6263 | 88,329 |
| 10/09/25 | 0.57 | 0.648 | 0.5602 | 0.60 | 616,493 |
| 09/09/25 | 0.56 | 0.59 | 0.5511 | 0.5858 | 300,958 |
| 08/09/25 | 0.571 | 0.5799 | 0.5517 | 0.5688 | 142,263 |
| 05/09/25 | 0.55 | 0.588 | 0.55 | 0.571 | 288,501 |
| 04/09/25 | 0.589 | 0.6155 | 0.5527 | 0.5685 | 124,212 |
| 03/09/25 | 0.61 | 0.65 | 0.5637 | 0.5731 | 146,027 |
| 02/09/25 | 0.74 | 0.74 | 0.55 | 0.618 | 534,532 |
|
|
||||
|
|
||||
|
|