Aeries Technology Inc. - Class A (AERT) Stock Price

0.5684 ▼ -0.0043 (-0.75%)
Open: 0.597 Vol: 30.1K Day's range: 0.5521 - 0.597 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AERT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.57▼ 0.58▼ 0.58▼
MA10 0.59▼ 0.59▼ 0.59▼ 0.58▼ 0.60▼
MA20 0.59▼ 0.58▼ 0.57▼ 0.58▼ 0.67▼
MA50 0.57▼ 0.59▼ 0.62▼ 0.61▼ 0.72▼
MA100 0.61▼ 0.63▼ 0.63▼ 0.68▼ 1.30▼
MA200 0.64▼ 0.67▼ 0.68▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.000▲ 0.002▲ -0.002▼
RSI 43.919▼ 44.719▼ 44.855▼ 45.834▼ 43.018▼
STOCH 9.269▼ 11.500▼ 20.238     43.562     17.425▼
WILL %R -100.000▼ -88.101▼ -65.476     -63.616     -91.536▼
CCI -104.775▼ -100.663▼ -58.233     -22.517     -90.970    
Latest Filters Detected On AERT
▲ GAP $AERT Open Gap Up %3 Set Alert
▲ GAP $AERT Open Gap Up %2 Set Alert
Aeries Technology Inc. - Class A News
Aeries Technology Shares Results from Early Engineering Management Framework Programs Across Global Client Engagements
Saturday, December 20, 2025 03:17 AM
Early implementation outcomes demonstrate measurable improvements ahead of phased rollout.NEW YORK, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in ...
Aeries Technology's Consulting-Led Automation Practice Delivers Measurable Impact
Friday, December 12, 2025 05:02 PM
Detailed price information for Aeries Technology Inc (AERT-Q) from The Globe and Mail including charting and trades.
Aeries Technology Demonstrates 60% AP Processing Acceleration with AI-Powered Invoice Automation
Monday, December 08, 2025 05:28 AM
NEW YORK, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business transformation and Global Capability Center (GCC) services, announced ...
AERT historical stock data
date open high low close volume
19/12/25 0.597 0.597 0.5521 0.5684 30,095
18/12/25 0.5873 0.597 0.5506 0.5727 110,841
17/12/25 0.56 0.5896 0.545 0.58 57,923
16/12/25 0.59 0.5949 0.5401 0.575 96,970
15/12/25 0.57 0.59 0.54 0.5898 168,421
12/12/25 0.599 0.599 0.575 0.575 96,622
11/12/25 0.575 0.5999 0.575 0.5875 81,067
10/12/25 0.609 0.609 0.575 0.5805 92,346
09/12/25 0.568 0.6196 0.525 0.578 290,244
08/12/25 0.6518 0.6518 0.532 0.5592 202,281
Quote Details
52wk Low:0.46
52wk High:2.67
Vol:30.1K
Avg Vol(3m):8.4M
1Y Chng:-29.13%
1M Chng:-12.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.98M