| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▲ | 0.58▲ | 0.60▲ |
| MA10 | 0.61▲ | 0.59▲ | 0.58▲ | 0.58▲ | 0.61▲ |
| MA20 | 0.58▲ | 0.57▲ | 0.58▲ | 0.60▲ | 0.70▼ |
| MA50 | 0.57▲ | 0.61▲ | 0.64▲ | 0.63▲ | 0.73▼ |
| MA100 | 0.62▲ | 0.63▲ | 0.64▲ | 0.71▼ | 1.34▼ |
| MA200 | 0.64▲ | 0.68▼ | 0.69▼ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.013▲ | 0.005▲ | -0.004▼ |
| RSI | 72.937▲ | 61.977▲ | 58.365▲ | 55.022▲ | 46.262▼ |
| STOCH | 88.478▲ | 94.898▲ | 87.498▲ | 44.630 | 16.479▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.619 | -81.014▼ |
| CCI | 152.933▲ | 112.497▲ | 131.329▲ | 108.774▲ | -61.161 |
|
Tuesday, December 02, 2025 05:43 AM
Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business transformation and Global Capability Center (GCC) delivery, today ...
|
|
Tuesday, December 02, 2025 05:25 AM
Industry analysts estimate the global data migration market will grow at a CAGR of 18.7%, reaching $33.6 billion by 2030. With automation and AI driving this expansion, Aeries’ consulting-led ...
|
|
Tuesday, December 02, 2025 05:20 AM
Client Deploys Data Reconciliation Solution to ProductionNew York, New York--(Newsfile Corp. - December 2, 2025) - Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.6198 | 0.641 | 0.6198 | 0.641 | 95,178 |
| 04/12/25 | 0.5301 | 0.65 | 0.523 | 0.6391 | 373,837 |
| 03/12/25 | 0.539 | 0.563 | 0.5207 | 0.523 | 55,939 |
| 02/12/25 | 0.5696 | 0.5757 | 0.5291 | 0.53 | 180,202 |
| 01/12/25 | 0.549 | 0.58 | 0.533 | 0.5564 | 197,701 |
| 28/11/25 | 0.5615 | 0.5699 | 0.51 | 0.5531 | 259,507 |
| 26/11/25 | 0.609 | 0.609 | 0.5515 | 0.5674 | 577,121 |
| 25/11/25 | 0.60 | 0.6109 | 0.5602 | 0.5894 | 79,678 |
| 24/11/25 | 0.58 | 0.6251 | 0.58 | 0.595 | 163,126 |
| 21/11/25 | 0.572 | 0.5891 | 0.57 | 0.5721 | 90,184 |
|
|
||||
|
|
||||
|
|