| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.71▼ | 0.67▲ |
| MA10 | 0.74▼ | 0.73▼ | 0.73▼ | 0.72▼ | 0.65▲ |
| MA20 | 0.71▲ | 0.71▲ | 0.70▲ | 0.67▲ | 0.69▲ |
| MA50 | 0.66▲ | 0.65▲ | 0.65▲ | 0.63▲ | 1.34▼ |
| MA100 | 0.61▲ | 0.60▲ | 0.60▲ | 0.69▲ | N/A |
| MA200 | 0.60▲ | 0.65▲ | 0.67▲ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | 0.003▲ | 0.058▲ |
| RSI | 57.647▲ | 57.963▲ | 58.014▲ | 53.005▲ | 40.852▼ |
| STOCH | 31.582 | 40.932 | 47.840 | 55.085 | 63.959 |
| WILL %R | -63.953 | -56.410 | -44.751 | -38.068 | -42.181 |
| CCI | 7.519 | 16.649 | 27.101 | 22.678 | 108.182▲ |
|
Wednesday, April 16, 2025 05:00 PM
North America Revenue Up 13.1% Year-Over-Year. Core adjusted EBITDA for the third fiscal quarter of 2025 was $1.50 million, compared to ($0.02) with the same period in 2024. NEW YORK, Feb. 14 ...
|
|
Saturday, April 12, 2025 02:02 AM
Van Aert is a phenomenon on the road, but he has also acquired something of the 'eternal number two' status: even though he has won an impressive 49 races, he has finished second 78 times. Is it ...
|
|
Friday, April 11, 2025 01:34 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.71 | 0.7263 | 0.6811 | 0.697 | 3,626 |
| 30/04/25 | 0.73 | 0.74 | 0.6699 | 0.74 | 17,582 |
| 28/04/25 | 0.69 | 0.7375 | 0.6701 | 0.729 | 10,731 |
| 25/04/25 | 0.68 | 0.6925 | 0.68 | 0.6925 | 664 |
| 24/04/25 | 0.74 | 0.7816 | 0.6823 | 0.70 | 46,256 |
| 23/04/25 | 0.71 | 0.7849 | 0.71 | 0.74 | 43,180 |
| 22/04/25 | 0.7088 | 0.72 | 0.6885 | 0.72 | 28,910 |
| 21/04/25 | 0.709 | 0.72 | 0.6995 | 0.709 | 3,008 |
| 17/04/25 | 0.69 | 0.725 | 0.6531 | 0.709 | 10,607 |
| 16/04/25 | 0.654 | 0.72 | 0.654 | 0.72 | 10,196 |
|
|
||||
|
|
||||
|
|