Aeries Technology Inc. - Class A (AERT) Stock Price

0.571 ▼ -0.0291 (-4.85%)
Open: 0.633 Vol: 120.21K Day's range: 0.57 - 0.633 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AERT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.62▼ 0.68▼
MA10 0.61▼ 0.62▼ 0.62▼ 0.65▼ 0.72▼
MA20 0.63▼ 0.63▼ 0.63▼ 0.69▼ 0.83▼
MA50 0.65▼ 0.67▼ 0.66▼ 0.72▼ 0.77▼
MA100 0.67▼ 0.70▼ 0.73▼ 0.83▼ 1.47▼
MA200 0.73▼ 0.74▼ 0.77▼ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.009▼ -0.022▼
RSI 32.809▼ 33.505▼ 33.622▼ 38.766▼ 41.691▼
STOCH 9.519▼ 17.095▼ 17.095▼ 12.081▼ 12.998▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.409▼ -97.667▼
CCI -182.918▼ -201.381▼ -199.246▼ -164.204▼ -101.383▼
Latest Filters Detected On AERT
▲ GAP $AERT Open Gap Up %5 Set Alert
▲ GAP $AERT Open Gap Up %3 Set Alert
▲ GAP $AERT Open Gap Up %2 Set Alert
▼ BREAK $AERT Price Breaks 20 Days Low Set Alert
▼ BREAK $AERT Price Breaks 10 Days Low Set Alert
CDL $AERT Marubozu Candlestick Pattern Detected Set Alert
Aeries Technology Inc. - Class A News
Aeries Technology Receives Nasdaq Delisting Notice
Thursday, October 16, 2025 07:57 AM
Detailed price information for Aeries Technology Inc (AERT-Q) from The Globe and Mail including charting and trades.
Aeries Technology’s Nearshore Model Delivers Over $20 Million in Client Savings
Monday, October 13, 2025 10:59 PM
Guadalajara center shows scalable growth and long-term efficiency for U.S. enterprisesNEW YORK, Oct. 13, 2025 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered ...
Aeries Technology Unveils AI-Powered Content Automation Solution with 80% Efficiency Gains
Monday, September 22, 2025 05:59 AM
NEW YORK, Sept. 22, 2025 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business transformation and Global Capability Center (GCC) services, today announced ...
AERT historical stock data
date open high low close volume
17/10/25 0.633 0.633 0.57 0.571 120,211
16/10/25 0.6344 0.6344 0.60 0.6001 149,848
15/10/25 0.63 0.6494 0.615 0.6324 135,509
14/10/25 0.625 0.6619 0.611 0.635 264,098
13/10/25 0.64 0.6698 0.63 0.6366 134,060
10/10/25 0.6688 0.6699 0.635 0.64 324,593
09/10/25 0.7083 0.734 0.6893 0.6913 315,855
08/10/25 0.7124 0.7393 0.69 0.7383 194,084
07/10/25 0.6703 0.72 0.663 0.70 474,914
06/10/25 0.6478 0.6775 0.6261 0.6633 344,884
Quote Details
52wk Low:0.46
52wk High:2.67
Vol:120.21K
Avg Vol(3m):113.8M
1Y Chng:-64.75%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.02M