| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▲ | 6.89▲ | 6.89▲ | 6.81▲ | 6.83▲ |
| MA10 | 6.90▲ | 6.90▲ | 6.90▲ | 6.92▼ | 6.88▲ |
| MA20 | 6.81▲ | 6.69▲ | 6.68▲ | 6.75▲ | 6.21▲ |
| MA50 | 6.59▲ | 6.62▲ | 6.60▲ | 6.80▲ | 5.04▲ |
| MA100 | 6.68▲ | 6.74▲ | 6.80▲ | 5.99▲ | 6.10▲ |
| MA200 | 6.87▲ | 6.74▲ | 6.55▲ | 4.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.030▲ | 0.031▲ | -0.006▼ | 0.028▲ |
| RSI | 62.238▲ | 60.839▲ | 60.418▲ | 53.317▲ | 59.699▲ |
| STOCH | 68.396 | 70.349 | 70.441 | 54.108 | 72.492 |
| WILL %R | -4.167▲ | -1.754▲ | -1.681▲ | -33.750 | -16.217▲ |
| CCI | 147.368▲ | 83.665 | 83.155 | 37.546 | 51.341 |
| MA | $AERT Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 16, 2026 02:00 AM
NEW YORK, July 16, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled value creation and business transformation for private equity (PE) portfolio companies ...
|
|
Saturday, June 20, 2026 04:30 PM
Featured Interviews Include Aeries Technology (NASDAQ: AERT), Virtuix Holdings (NASDAQ: VTIX), and EmpowerLit; Sponsored Programming Supported by DataVault AI (NASDAQ: DVLT), IGC Pharma (NYSE American ...
|
|
Tuesday, February 24, 2026 05:11 AM
Aeries Technology Inc. (NASDAQ:AERT) is one of the best up and coming penny stocks to buy. On February 9, Aeries Technology reported its FQ3 2026 earnings results, highlighting a turnaround in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 6.95 | 6.99 | 6.87 | 6.88 | 40,692 |
| 21/08/26 | 6.99 | 6.99 | 6.905 | 6.905 | 1,377 |
| 20/08/26 | 6.95 | 6.99 | 6.75 | 6.75 | 17,712 |
| 19/08/26 | 6.89 | 6.99 | 6.75 | 6.75 | 22,378 |
| 18/08/26 | 6.95 | 6.98 | 6.76 | 6.77 | 14,726 |
| 17/08/26 | 7.00 | 7.05 | 6.80 | 6.85 | 15,755 |
| 14/08/26 | 6.95 | 7.06 | 6.95 | 7.06 | 3,757 |
| 13/08/26 | 6.97 | 7.09 | 6.50 | 7.04 | 7,339 |
| 12/08/26 | 6.95 | 7.09 | 6.7681 | 7.09 | 14,907 |
| 11/08/26 | 7.14 | 7.14 | 6.75 | 7.07 | 22,769 |
|
|
||||
|
|
||||
|
|