Aeries Technology Inc. - Class A (AERT) Stock Price

0.5225 ▼ -0.0048 (-0.91%)
Open: 0.5274 Vol: 55.46K Day's range: 0.52 - 0.5299 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AERT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.53▲ 0.53▲ 0.53▼ 0.53▼
MA10 0.53▲ 0.53▲ 0.53▲ 0.53▼ 0.56▼
MA20 0.53▲ 0.55▲ 0.55▼ 0.55▼ 0.60▼
MA50 0.56▼ 0.56▼ 0.57▼ 0.58▼ 0.70▼
MA100 0.57▼ 0.62▼ 0.61▼ 0.63▼ 1.22▼
MA200 0.63▼ 0.64▼ 0.68▼ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.000▲ 0.000▲ -0.002▼
RSI 51.337▲ 48.602▼ 47.684▼ 41.583▼ 41.026▼
STOCH 81.250▲ 48.109     28.053     34.519     11.559▼
WILL %R 0.000▲ -15.449▲ -43.843     -81.130▼ -95.133▼
CCI 153.534▲ 75.043     33.581     -55.336     -110.907▼
Latest Filters Detected On AERT
▲ MACD $AERT MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $AERT Open Gap Up %3 Set Alert
▲ GAP $AERT Open Gap Up %2 Set Alert
CDL $AERT Harami Candlestick Pattern Detected Set Alert
Aeries Technology Inc. - Class A News
AERT historical stock data
date open high low close volume
12/01/26 0.5274 0.5299 0.52 0.5225 55,460
09/01/26 0.536 0.536 0.516 0.5273 49,332
08/01/26 0.537 0.537 0.5068 0.518 82,196
07/01/26 0.562 0.562 0.5206 0.5268 44,008
06/01/26 0.5441 0.5641 0.5382 0.5475 69,119
05/01/26 0.5208 0.5417 0.5112 0.5382 87,656
02/01/26 0.5138 0.55 0.511 0.521 122,564
31/12/25 0.51 0.5241 0.51 0.5155 79,526
30/12/25 0.5155 0.53 0.51 0.5185 25,110
29/12/25 0.54 0.54 0.51 0.5203 124,961
Quote Details
52wk Low:0.46
52wk High:1.518
Vol:55.46K
Avg Vol(3m):2.2M
1Y Chng:-30.62%
1M Chng:-5.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.31M