| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.54▼ | 0.57▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.55▼ | 0.55▼ | 0.59▼ |
| MA20 | 0.58▼ | 0.58▼ | 0.57▼ | 0.57▼ | 0.63▼ |
| MA50 | 0.56▼ | 0.58▼ | 0.59▼ | 0.60▼ | 0.70▼ |
| MA100 | 0.59▼ | 0.63▼ | 0.62▼ | 0.66▼ | 1.26▼ |
| MA200 | 0.63▼ | 0.66▼ | 0.68▼ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.005▼ | -0.004▼ | -0.003▼ |
| RSI | 35.895▼ | 37.867▼ | 38.940▼ | 38.887▼ | 41.017▼ |
| STOCH | 8.767▼ | 8.767▼ | 5.480▼ | 16.587▼ | 17.766▼ |
| WILL %R | -90.920▼ | -90.920▼ | -93.851▼ | -84.848▼ | -95.304▼ |
| CCI | -132.875▼ | -132.875▼ | -126.719▼ | -150.005▼ | -146.971▼ |
|
Monday, December 08, 2025 05:00 AM
New York, New York--(Newsfile Corp. - December 8, 2025) - Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business transformation and Global Capability Center (GCC) services, ...
|
|
Tuesday, December 02, 2025 05:15 AM
NEW YORK, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business transformation and Global Capability Center (GCC) delivery, today announced ...
|
|
Tuesday, December 02, 2025 04:59 AM
New York, New York--(Newsfile Corp. - December 2, 2025) - Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business transformation and Global Capability Center (GCC) delivery, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.525 | 0.525 | 0.525 | 0.525 | 23,253 |
| 29/12/25 | 0.54 | 0.54 | 0.51 | 0.5203 | 124,961 |
| 26/12/25 | 0.5499 | 0.5537 | 0.5351 | 0.5351 | 34,590 |
| 24/12/25 | 0.5536 | 0.565 | 0.535 | 0.5375 | 51,984 |
| 23/12/25 | 0.574 | 0.574 | 0.55 | 0.5604 | 64,937 |
| 22/12/25 | 0.5744 | 0.59 | 0.5501 | 0.5623 | 84,534 |
| 19/12/25 | 0.597 | 0.597 | 0.5521 | 0.5684 | 30,095 |
| 18/12/25 | 0.5873 | 0.597 | 0.5506 | 0.5727 | 110,841 |
| 17/12/25 | 0.56 | 0.5896 | 0.545 | 0.58 | 57,923 |
| 16/12/25 | 0.59 | 0.5949 | 0.5401 | 0.575 | 96,970 |
|
|
||||
|
|
||||
|
|