| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.14▼ | 1.14▼ | 1.17▼ | 1.20▼ |
| MA10 | 1.16▼ | 1.16▼ | 1.16▼ | 1.21▼ | 1.25▼ |
| MA20 | 1.20▼ | 1.20▼ | 1.19▼ | 1.23▼ | 2.06▼ |
| MA50 | 1.26▼ | 1.23▼ | 1.23▼ | 1.38▼ | 3.16▼ |
| MA100 | 1.25▼ | 1.25▼ | 1.24▼ | 2.19▼ | 6.79▼ |
| MA200 | 1.25▼ | 1.48▼ | 1.76▼ | 3.20▼ | 40.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.008▼ | 0.012▲ | -0.019▼ |
| RSI | 37.653▼ | 38.344▼ | 39.018▼ | 38.549▼ | 30.535▼ |
| STOCH | 11.538▼ | 12.308▼ | 12.308▼ | 27.482 | 6.504▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.625▼ | -98.704▼ |
| CCI | -85.818 | -88.065 | -88.065 | -108.891▼ | -65.017 |
| MA | $AEMD Price Crossed Below MA(13) | Set Alert |
|
Friday, August 15, 2025 02:09 PM
Aethlon Medical Inc (AEMD) reports progress in its Australian trial, cost-saving measures, and plans for future funding amid strategic shifts.
|
|
Thursday, August 14, 2025 11:01 PM
Aethlon (AEMD) has disclosed a new risk, in the Accounting & Financial Operations category. Aethlon faces a multitude of risks that could ...
|
|
Thursday, August 14, 2025 05:19 AM
Q1 2026 Earnings Call Transcript August 13, 2025 Aethlon Medical, Inc. misses on earnings expectations. Reported EPS is $-0.85 EPS, expectations were $-0.68. Operator: Good afternoon, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.15 | 1.16 | 1.12 | 1.12 | 40,683 |
| 18/08/25 | 1.15 | 1.18 | 1.11 | 1.17 | 36,761 |
| 15/08/25 | 1.16 | 1.18 | 1.11 | 1.14 | 48,541 |
| 14/08/25 | 1.25 | 1.25 | 1.09 | 1.17 | 268,597 |
| 13/08/25 | 1.27 | 1.27 | 1.2001 | 1.23 | 169,599 |
| 12/08/25 | 1.23 | 1.27 | 1.17 | 1.26 | 67,583 |
| 11/08/25 | 1.28 | 1.28 | 1.19 | 1.24 | 74,673 |
| 08/08/25 | 1.34 | 1.34 | 1.23 | 1.23 | 194,080 |
| 07/08/25 | 1.19 | 1.41 | 1.18 | 1.34 | 904,887 |
| 06/08/25 | 1.16 | 1.19 | 1.16 | 1.18 | 14,517 |
|
|
||||
|
|
||||
|
|