Aethlon Medical, Inc (AEMD) Stock Price

1.76 ▼ -0.21 (-10.66%)
Open: 1.92 Vol: 67.45K Day's range: 1.75 - 2.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.92▼ 2.01▼ 2.76▼
MA10 1.98▼ 1.98▼ 1.96▼ 2.40▼ 2.86▼
MA20 2.05▼ 2.13▼ 2.18▼ 2.76▼ 3.47▼
MA50 2.38▼ 2.52▼ 2.64▼ 2.89▼ 3.54▼
MA100 2.52▼ 2.85▼ 2.90▼ 3.60▼ 9.11▼
MA200 2.80▼ 2.89▼ 2.96▼ 3.62▼ 55.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.012▼ -0.124▼ -0.074▼
RSI 26.163▼ 26.426▼ 24.968▼ 21.005▼ 32.674▼
STOCH 27.432     23.318     16.731▼ 7.641▼ 40.175    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.310▼ -99.481▼
CCI -237.590▼ -210.816▼ -186.513▼ -136.881▼ -252.287▼
Latest Filters Detected On AEMD
▼ RSI&STOCH $AEMD Oversold RSI + Stochastic Set Alert
▼ GAP $AEMD Open Gap Down %2 Set Alert
▼ BREAK $AEMD Price Breaks 60 Days Low Set Alert
▼ BREAK $AEMD Price Breaks 30 Days Low Set Alert
▼ BREAK $AEMD Price Breaks 20 Days Low Set Alert
▼ BREAK $AEMD Price Breaks 10 Days Low Set Alert
Aethlon Medical, Inc News
AEMD: Virtual Meeting With Management, Upcoming Presentation of Data in Long Covid
Thursday, June 12, 2025 09:08 AM
AEMD READ THE FULL AEMD RESEARCH REPORT AEMD CMO will present data on Hemopurifier potential in Long Covid at Keystone Symposium We met virtually with medical therapeutic company Aethlon Medical ...
Medical Tech News - Aethlon Medical (NASDAQ: AEMD) to Present New Pre-Clinical Data on Long COVID and Post-Acute Infection Syndromes
Monday, June 09, 2025 06:39 AM
Aethlon Medical's Hemopurifier® is an investigational extracorporeal device designed to bind and remove harmful EVs from the blood through a combination of plasma separation, size exclusion and ...
AEMD: Oncology Trial Moves Forward as Patient Enrollments Begin, Positive on Cost Containment Measures
Wednesday, May 28, 2025 01:20 PM
Aethlon Medical (NASDAQ:AEMD) announced FY 2Q results and provided a business update yesterday. The company has made significant strides in moving its clinical activities forward over the past few ...
AEMD historical stock data
date open high low close volume
13/06/25 1.92 2.00 1.75 1.76 67,450
12/06/25 2.01 2.09 1.94 1.97 40,923
11/06/25 1.99 2.18 1.97 2.02 83,343
10/06/25 2.22 2.22 1.96 1.975 114,202
09/06/25 2.62 2.875 2.1629 2.30 322,941
06/06/25 2.648 2.696 2.496 2.6392 356,918
05/06/25 2.832 2.988 2.6664 2.70 420,324
04/06/25 2.8088 2.928 2.80 2.9232 99,061
03/06/25 2.768 2.896 2.7504 2.8008 46,043
02/06/25 3.04 3.04 2.7504 2.876 105,633
Quote Details
52wk Low:1.75
52wk High:8.44
Vol:67.45K
Avg Vol(3m):2.3M
1Y Chng:-51.11%
1M Chng:-45.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.54M