| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.80▼ | 1.48▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.75▼ | 1.08▼ | 1.85▼ |
| MA20 | 0.75▼ | 0.80▼ | 0.81▼ | 1.53▼ | 1.96▼ |
| MA50 | 0.86▼ | 1.08▼ | 1.20▼ | 1.97▼ | 4.62▼ |
| MA100 | 1.08▼ | 1.47▼ | 1.59▼ | 2.03▼ | 19.13▼ |
| MA200 | 1.45▼ | 1.78▼ | 1.93▼ | 3.25▼ | 129.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.019▲ | -0.095▼ | 0.224▲ |
| RSI | 40.423▼ | 34.610▼ | 29.312▼ | 21.305▼ | 27.272▼ |
| STOCH | 43.074 | 44.360 | 42.553 | 4.290▼ | 7.393▼ |
| WILL %R | -70.539 | -75.000▼ | -75.000▼ | -95.939▼ | -97.625▼ |
| CCI | -70.303 | -65.763 | -79.441 | -89.776 | -265.941▼ |
| ▼ GAP | $AEMD Open Gap Down %5 | Set Alert |
| ▼ GAP | $AEMD Open Gap Down %3 | Set Alert |
| ▼ GAP | $AEMD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AEMD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AEMD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AEMD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AEMD Price Breaks 10 Days Low | Set Alert |
|
Friday, June 26, 2026 05:22 AM
Aethlon Medical, Inc. (Nasdaq: AEMD), a medical therapeutic company focused on developing products to treat cancer and life-threatening infectious diseases, today announced publication of new peer-rev ...
|
|
Friday, June 26, 2026 03:09 AM
Aethlon Medical (Nasdaq: AEMD) announces peer-reviewed IJMS research identifying elevated mannosylated extracellular vesicles in Long COVID patients as a potential Hemopurifier(R) treatment target.
|
|
Tuesday, June 23, 2026 05:51 AM
Advanced Micro Devices (NYSE:AMD) operates in the semiconductor sector within the S&P 500, delivering CPUs, GPUs, and AI accelerators for global computing markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.7519 | 0.8399 | 0.7101 | 0.7101 | 111,226 |
| 01/07/26 | 0.70 | 0.7989 | 0.65 | 0.756 | 444,881 |
| 30/06/26 | 0.85 | 0.9399 | 0.8089 | 0.8234 | 298,862 |
| 29/06/26 | 0.90 | 0.90 | 0.795 | 0.8483 | 215,244 |
| 26/06/26 | 0.89 | 0.9781 | 0.8346 | 0.8732 | 269,844 |
| 25/06/26 | 1.22 | 1.2582 | 0.8629 | 0.8911 | 549,194 |
| 24/06/26 | 1.37 | 1.3972 | 1.205 | 1.22 | 196,447 |
| 23/06/26 | 1.35 | 1.43 | 1.35 | 1.36 | 140,823 |
| 22/06/26 | 1.73 | 1.7497 | 1.3102 | 1.38 | 703,547 |
| 18/06/26 | 1.912 | 1.95 | 1.84 | 1.89 | 84,995 |
|
|
||||
|
|
||||
|
|