Aethlon Medical, Inc (AEMD) Stock Price

2.12 ▼ -0.03 (-1.40%)
Open: 2.22 Vol: 19.15K Day's range: 2.00 - 2.22 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▼ 2.16▼ 2.16▼ 2.14▼ 2.02▲
MA10 2.18▼ 2.16▼ 2.16▼ 2.19▼ 2.08▲
MA20 2.17▼ 2.18▼ 2.21▼ 2.06▲ 2.64▼
MA50 2.23▼ 2.21▼ 2.21▼ 2.17▼ 2.31▼
MA100 2.21▼ 2.05▲ 2.01▲ 2.77▼ 3.08▼
MA200 2.01▲ 2.07▲ 2.20▼ 2.23▼ 19.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.011▼ 0.014▲ -0.079▼
RSI 38.224▼ 41.644▼ 42.505▼ 49.922▼ 46.709▼
STOCH 32.576     57.246     57.246     32.357     29.732    
WILL %R -90.909▼ -86.957▼ -86.957▼ -60.310     -63.462    
CCI -133.108▼ -74.974     -80.427     -97.733     -38.238    
Latest Filters Detected On AEMD
RSI $AEMD RSI(14) Crossed Below 50 Set Alert
▲ GAP $AEMD Open Gap Up %3 Set Alert
▲ GAP $AEMD Open Gap Up %2 Set Alert
Aethlon Medical, Inc News
AEMD: Hitting Key Milestones as Company Advances Clinical Study
Tuesday, March 24, 2026 11:41 AM
AEMD READ THE FULL AEMD RESEARCH REPORT DSMB recommends AEMD progress clinical trial to the final third cohort Aethlon Medical (NASDAQ: AEMD) announced today that the independent Data Safety ...
Aethlon Medical, Inc. Advances to Final Cohort in Oncology Clinical Trial Following Positive DSMB Review
Tuesday, March 24, 2026 07:02 AM
Aethlon Medical, Inc. (Nasdaq: AEMD), a clinical-stage biotechnology company developing the investigational Aethlon Hemopurifier®, an extracorporeal device for oncology and other indications, today ...
Medical Tech Stock Aethlon Medical, Inc. (NASDAQ: AEMD) Advances To Final Cohort In Oncology Clinical Trial Following Positive DSMB Review
Monday, March 23, 2026 07:15 PM
Advances To Final Cohort In Oncology Clinical Trial Following Positive DSMB Review. (Investorideas Newswire) a leading investment platform for retail investors reports breaking Medical Tech Stock news ...
AEMD historical stock data
date open high low close volume
02/04/26 2.22 2.22 2.00 2.12 19,147
01/04/26 2.17 2.235 2.15 2.15 7,772
31/03/26 2.14 2.218 2.0801 2.19 11,912
30/03/26 2.15 2.21 2.05 2.11 17,664
27/03/26 2.23 2.3476 2.12 2.15 27,181
26/03/26 2.33 2.4391 2.27 2.27 18,174
25/03/26 2.215 2.41 2.215 2.32 46,834
24/03/26 2.26 2.26 2.15 2.16 48,318
23/03/26 2.22 2.365 2.16 2.30 44,264
20/03/26 2.215 2.24 2.11 2.16 39,301
Quote Details
52wk Low:0.508
52wk High:5.89
Vol:19.15K
Avg Vol(3m):791.4K
1Y Chng:-19.40%
1M Chng:+5.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.33M