Aethlon Medical, Inc (AEMD) Stock Price

2.34 ▲ +0.01 (+0.43%)
Open: 2.34 Vol: 0 Day's range: 2.34 - 2.34 Feb 04, 09:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.36▼ 2.38▼ 2.42▼ 2.68▼
MA10 2.38▼ 2.38▼ 2.39▼ 2.69▼ 2.88▼
MA20 2.39▼ 2.40▼ 2.51▼ 2.66▼ 2.97▼
MA50 2.45▼ 2.76▼ 2.78▼ 3.07▼ 2.50▼
MA100 2.79▼ 2.77▼ 2.73▼ 2.86▼ 3.93▼
MA200 2.82▼ 3.00▼ 3.33▼ 2.40▼ 22.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ -0.005▼ -0.028▼ -0.109▼
RSI 37.480▼ 32.070▼ 29.749▼ 38.879▼ 46.930▼
STOCH 23.918     25.927     21.426     3.851▼ 15.955▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.491▼ -96.026▼
CCI -160.556▼ -145.225▼ -131.414▼ -130.564▼ -92.555    
Latest Filters Detected On AEMD
CDL $AEMD Doji Candlestick Pattern Detected Set Alert
Aethlon Medical, Inc News
Medical Tech Stock Aethlon Medical, Inc. (NASDAQ: AEMD) to Release Fiscal Third Quarter Financial Results and Host Conference Call on February 12, 2026
Wednesday, February 04, 2026 06:48 AM
Aethlon Medical, Inc. ( Nasdaq: AEMD) today announced that it will issue financial results for its fiscal third quarter ended December 31, 2025, at 4:15 p.m. ET on Thursday, February 12, 2026.
Aethlon Medical to Release Fiscal Third Quarter Financial Results and Host Conference Call on February 12, 2026
Wednesday, February 04, 2026 05:16 AM
Aethlon Medical, Inc. (Nasdaq: AEMD), a medical therapeutic company focused on developing products to treat cancer and life threatening infectious diseases, today announced that it will issue ...
Aethlon Medical Announces Pricing of a Private Placement and Warrant Inducement, Priced At-The-Market for Aggregate Gross Proceeds of $3.3 Million
Friday, December 05, 2025 06:15 AM
The MarketWatch News Department was not involved in the creation of this content. SAN DIEGO, Dec. 5, 2025 /PRNewswire/ -- Aethlon Medical, Inc. ("Aethlon" or the "Company") (Nasdaq: AEMD), a medical ...
AEMD historical stock data
date open high low close volume
04/02/26 2.34 2.34 2.34 2.34 5,014
03/02/26 2.40 2.488 2.30 2.33 31,668
02/02/26 2.54 2.57 2.35 2.40 43,993
30/01/26 2.64 2.64 2.50 2.50 16,275
29/01/26 2.74 2.74 2.50 2.55 38,063
28/01/26 2.82 2.82 2.63 2.65 36,622
27/01/26 3.02 3.02 2.75 2.80 25,863
26/01/26 3.44 3.44 2.75 3.01 127,050
23/01/26 3.01 3.30 3.01 3.28 298,113
22/01/26 2.73 3.17 2.73 3.05 63,405
Quote Details
52wk Low:0.508
52wk High:6.02
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-49.86%
1M Chng:-18.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.34M