| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.76▼ | 1.14▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.72▲ | 1.19▼ |
| MA20 | 0.74▼ | 0.74▼ | 0.74▼ | 1.18▼ | 1.69▼ |
| MA50 | 0.75▼ | 0.74▼ | 0.71▲ | 1.22▼ | 2.99▼ |
| MA100 | 0.72▲ | 0.71▲ | 1.06▼ | 1.85▼ | 6.27▼ |
| MA200 | 0.71▲ | 1.20▼ | 1.21▼ | 3.00▼ | 35.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.002▲ | -0.045▼ | 0.011▲ |
| RSI | 46.105▼ | 48.371▼ | 48.165▼ | 40.098▼ | 33.430▼ |
| STOCH | 37.907 | 38.113 | 73.890 | 30.088 | 16.796▼ |
| WILL %R | -100.000▼ | -73.373 | -35.838 | -89.733▼ | -92.804▼ |
| CCI | -148.292▼ | -117.647▼ | 1.119 | -41.465 | -157.233▼ |
|
Thursday, September 04, 2025 06:46 AM
Aethlon Medical (NASDAQ:AEMD) has priced a public offering of 5M shares (or pre-funded warrants) and 5M accompanying warrants at a combined price of $0.90/unit. Warrants are exercisable immediately, ...
|
|
Thursday, September 04, 2025 06:26 AM
Aethlon Medical, Inc. ("Aethlon" or the "Company") (Nasdaq: AEMD), a medical therapeutic company focused on developing products to treat cancer and life-threatening infectious diseases, today ...
|
|
Thursday, September 04, 2025 06:11 AM
Investorideas.com (Newswire), a go-to investing platform covering biotech and medtech stocks releases an industry snapshot looking at innovation and the importance of IP in medtech, featuring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.77 | 0.77 | 0.7313 | 0.754 | 283,808 |
| 16/09/25 | 0.76 | 0.76 | 0.73 | 0.7551 | 248,581 |
| 15/09/25 | 0.75 | 0.7729 | 0.6952 | 0.7311 | 570,509 |
| 12/09/25 | 0.7967 | 0.7967 | 0.7413 | 0.7732 | 859,873 |
| 11/09/25 | 0.63 | 0.8236 | 0.63 | 0.79 | 4,043,930 |
| 10/09/25 | 0.6302 | 0.6621 | 0.6302 | 0.6512 | 535,019 |
| 09/09/25 | 0.674 | 0.69 | 0.634 | 0.65 | 1,072,383 |
| 08/09/25 | 0.72 | 0.722 | 0.60 | 0.674 | 1,438,047 |
| 05/09/25 | 0.721 | 0.7503 | 0.7051 | 0.722 | 961,363 |
| 04/09/25 | 0.80 | 0.80 | 0.6886 | 0.7341 | 6,292,045 |
|
|
||||
|
|
||||
|
|