Aethlon Medical, Inc (AEMD) Stock Price

2.82 ▲ +0.05 (+1.81%)
Open: 2.74 Vol: 26.82K Day's range: 2.51 - 2.94 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.76▲ 2.74▲ 2.66▲ 3.07▼
MA10 2.71▲ 2.67▲ 2.65▲ 2.70▲ 3.78▼
MA20 2.64▲ 2.61▲ 2.60▲ 3.08▼ 2.58▲
MA50 2.57▲ 2.73▲ 2.92▼ 3.96▼ 2.75▲
MA100 2.73▲ 3.19▼ 3.41▼ 2.55▲ 4.48▼
MA200 3.19▼ 3.84▼ 3.28▼ 2.43▲ 25.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.052▲ 0.063▲ -0.010▼ 0.002▲
RSI 70.520▲ 63.835▲ 59.415▲ 42.976▼ 50.049▲
STOCH 91.954▲ 80.894▲ 86.585▲ 31.813     33.929    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.606     -57.041    
CCI 155.651▲ 152.464▲ 173.567▲ -23.755     -28.618    
Latest Filters Detected On AEMD
MA $AEMD Price Crossed Above MA(13) Set Alert
Aethlon Medical, Inc News
Aethlon Medical Announces Pricing of a Private Placement and Warrant Inducement, Priced At-The-Market for Aggregate Gross Proceeds of $3.3 Million
Friday, December 05, 2025 06:15 AM
SAN DIEGO, Dec. 5, 2025 /PRNewswire/ -- Aethlon Medical, Inc. ("Aethlon" or the "Company") (Nasdaq: AEMD), a medical therapeutic company focused on developing products to treat cancer and ...
Aethlon Medical (AEMD) Price Target Increased by 309.09% to 12.62
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for Aethlon Medical (NasdaqCM:AEMD) has been revised to $12.62 / share. This is an increase of 309.09% from the prior estimate of $3.09 dated September 27, 2025. The ...
Aethlon Medical Prices $4.5 Mln Public Offering Of Common Stock And Warrants
Thursday, September 04, 2025 07:54 PM
(RTTNews) - Aethlon Medical, Inc. (AEMD), a company developing therapies for cancer and infectious diseases, has priced a public offering of 5,000,000 shares of common stock or pre-funded warrants and ...
AEMD historical stock data
date open high low close volume
02/01/26 2.74 2.94 2.51 2.82 26,823
31/12/25 2.62 2.83 2.51 2.77 57,826
30/12/25 2.50 2.73 2.44 2.69 56,956
29/12/25 2.61 2.62 2.47 2.48 19,464
26/12/25 2.46 2.636 2.46 2.56 38,195
24/12/25 2.66 2.66 2.4701 2.49 36,776
23/12/25 2.88 2.92 2.66 2.66 48,576
22/12/25 2.90 2.975 2.88 2.88 18,430
19/12/25 2.96 2.9654 2.84 2.86 20,978
18/12/25 2.90 3.00 2.83 2.83 23,255
Quote Details
52wk Low:0.508
52wk High:7.60
Vol:26.82K
Avg Vol(3m):2M
1Y Chng:-46.17%
1M Chng:-25.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.69M