| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.15▼ | 2.16▼ | 2.19▼ | 1.97▲ |
| MA10 | 2.14▲ | 2.18▼ | 2.19▼ | 1.97▲ | 2.27▼ |
| MA20 | 2.17▼ | 2.19▼ | 2.18▼ | 1.93▲ | 2.88▼ |
| MA50 | 2.13▲ | 1.98▲ | 1.94▲ | 2.24▼ | 2.34▼ |
| MA100 | 1.93▲ | 1.92▲ | 1.95▲ | 3.03▼ | 3.26▼ |
| MA200 | 1.97▲ | 2.21▼ | 2.28▼ | 2.23▼ | 20.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.024▼ | -0.023▼ | 0.078▲ | -0.127▼ |
| RSI | 48.252▼ | 52.960▲ | 55.450▲ | 54.922▲ | 47.074▼ |
| STOCH | 18.056▼ | 11.667▼ | 15.833▼ | 93.503▲ | 15.619▼ |
| WILL %R | -73.684 | -80.000▼ | -80.000▼ | -9.091▲ | -61.538 |
| CCI | -50.769 | -133.850▼ | -139.617▼ | 92.225 | -51.301 |
| CDL | $AEMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 02:53 PM
Hello, and welcome to the Life Sciences Investor Forum . On behalf of OTC Markets and our co-host, Zacks Small Cap Research, we are very pleased you've joined us. The next presentation of the day is ...
|
|
Wednesday, March 18, 2026 01:01 PM
AEMD READ THE FULL AEMD RESEARCH REPORT Company’s current strategic focus is assessing the Hemopurifier in oncology… We participated in a chat with Aethlon Medical (NASDAQ: AEMD) CEO and CFO Jim ...
|
|
Friday, March 13, 2026 08:27 AM
Aethlon Medical (NASDAQ: AEMD) stock gains more than 13% and reaches a morning high of $2.09 following news of strategic review with Maxim Group.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.215 | 2.24 | 2.11 | 2.16 | 39,301 |
| 19/03/26 | 2.20 | 2.24 | 2.20 | 2.21 | 12,892 |
| 18/03/26 | 2.23 | 2.24 | 2.19 | 2.24 | 45,994 |
| 17/03/26 | 2.07 | 2.22 | 2.07 | 2.22 | 29,838 |
| 16/03/26 | 1.91 | 2.1691 | 1.91 | 2.11 | 97,977 |
| 13/03/26 | 1.75 | 2.09 | 1.75 | 1.95 | 225,559 |
| 12/03/26 | 1.76 | 1.94 | 1.36 | 1.73 | 924,935 |
| 11/03/26 | 1.71 | 1.755 | 1.65 | 1.6506 | 21,163 |
| 10/03/26 | 1.76 | 1.76 | 1.66 | 1.69 | 14,282 |
| 09/03/26 | 1.68 | 1.78 | 1.655 | 1.74 | 18,683 |
|
|
||||
|
|
||||
|
|