| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.39▼ | 0.36▲ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.38▲ | 0.39▼ |
| MA20 | 0.40▼ | 0.38▼ | 0.38▼ | 0.36▲ | 0.53▼ |
| MA50 | 0.37▼ | 0.36▲ | 0.36▲ | 0.42▼ | 0.47▼ |
| MA100 | 0.36▲ | 0.37▲ | 0.38▼ | 0.52▼ | 1.35▼ |
| MA200 | 0.38▼ | 0.44▼ | 0.48▼ | 0.46▼ | 8.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.001▼ | 0.009▲ | -0.012▼ |
| RSI | 41.696▼ | 47.470▼ | 47.726▼ | 48.308▼ | 41.289▼ |
| STOCH | 19.302▼ | 34.300 | 43.507 | 71.714 | 14.935▼ |
| WILL %R | -100.000▼ | -99.178▼ | -95.110▼ | -50.232 | -85.898▼ |
| CCI | -196.617▼ | -101.047▼ | -69.201 | 38.977 | -46.940 |
| ▲ GAP | $AEMD Open Gap Up %2 | Set Alert |
|
Monday, April 21, 2025 05:00 PM
Shares of Aethlon Medical stock opened at $0.33 on Monday. Aethlon Medical has a 52-week low of $0.24 and a 52-week high of $1.79. The company’s 50 day moving average price is $0.44 and its 200 ...
|
|
Sunday, April 13, 2025 05:00 PM
StockNews.com assumed coverage on shares of Aethlon Medical (NASDAQ:AEMD – Free Report) in a research report report published on Sunday. The brokerage issued a sell rating on the medical ...
|
|
Monday, April 07, 2025 07:35 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.39 | 0.39 | 0.3691 | 0.3791 | 52,277 |
| 30/04/25 | 0.42 | 0.42 | 0.38 | 0.381 | 150,582 |
| 29/04/25 | 0.4333 | 0.4333 | 0.407 | 0.416 | 212,265 |
| 28/04/25 | 0.3974 | 0.4165 | 0.3754 | 0.397 | 88,460 |
| 25/04/25 | 0.3656 | 0.3999 | 0.36 | 0.3813 | 124,153 |
| 24/04/25 | 0.38 | 0.38 | 0.3504 | 0.3753 | 62,993 |
| 23/04/25 | 0.358 | 0.38 | 0.358 | 0.38 | 50,044 |
| 22/04/25 | 0.333 | 0.358 | 0.3257 | 0.358 | 62,249 |
| 21/04/25 | 0.3544 | 0.3579 | 0.3254 | 0.3288 | 31,744 |
| 17/04/25 | 0.35 | 0.3699 | 0.3427 | 0.359 | 46,875 |
|
|
||||
|
|
||||
|
|