| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.53▼ | 4.60▼ | 4.92▼ | 3.28▲ |
| MA10 | 4.60▼ | 4.81▼ | 5.02▼ | 5.16▼ | 2.01▲ |
| MA20 | 4.97▼ | 5.04▼ | 5.14▼ | 3.58▲ | 1.67▲ |
| MA50 | 5.07▼ | 4.74▼ | 3.94▲ | 1.98▲ | 2.91▲ |
| MA100 | 3.73▲ | 2.70▲ | 2.33▲ | 1.66▲ | 5.45▼ |
| MA200 | 2.21▲ | 1.73▲ | 1.53▲ | 2.63▲ | 30.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.155▼ | -0.208▼ | -0.025▼ | 0.550▲ |
| RSI | 33.754▼ | 39.798▼ | 43.352▼ | 62.549▲ | 64.986▲ |
| STOCH | 5.290▼ | 1.757▼ | 1.670▼ | 40.894 | 44.699 |
| WILL %R | -91.928▼ | -93.478▼ | -93.478▼ | -26.012 | -26.012 |
| CCI | -74.604 | -83.484 | -110.934▼ | -35.083 | 134.821▲ |
|
Sunday, November 02, 2025 08:21 AM
AMD's data center segment has emerged as the cornerstone of its expansion narrative, with robust demand for EPYC server processors establishing a solid foundation. The company's newest Instinct MI350 ...
|
|
Wednesday, October 22, 2025 01:57 PM
Aethlon Medical ( ($AEMD) ) has provided an update. On October 16, 2025, Aethlon Medical received a notification from Nasdaq regarding ...
|
|
Sunday, October 19, 2025 05:30 AM
These are the upcoming stock splits for the week of October 20 to October 24, based on TipRanks’ Stock Splits Calendar. A stock split doesn’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.40 | 4.49 | 4.40 | 4.49 | 25,519 |
| 04/11/25 | 4.90 | 4.90 | 4.40 | 4.52 | 61,969 |
| 03/11/25 | 5.23 | 5.24 | 4.90 | 4.92 | 44,484 |
| 31/10/25 | 5.29 | 5.38 | 5.10 | 5.26 | 41,087 |
| 30/10/25 | 5.66 | 5.6899 | 5.3701 | 5.43 | 29,337 |
| 29/10/25 | 5.43 | 5.89 | 5.10 | 5.75 | 103,258 |
| 28/10/25 | 5.11 | 5.43 | 5.0526 | 5.43 | 53,420 |
| 27/10/25 | 5.35 | 5.39 | 5.17 | 5.20 | 17,631 |
| 24/10/25 | 5.24 | 5.49 | 5.24 | 5.39 | 56,058 |
| 23/10/25 | 4.85 | 5.265 | 4.85 | 5.24 | 60,965 |
|
|
||||
|
|
||||
|
|