Aegis Brands Inc (AEG.T) Stock Price

1.03 ▲ +0.13 (+14.44%)
Open: 0.85 Vol: 51.96K Day's range: 0.85 - 1.05 Nov 27, 16:00 EST
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AEG.T
GAP $AEG.T Open Gap Up %2 Set Alert
GAP $AEG.T Open Gap Up %3 Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
27/11/20 0.85 1.05 0.85 1.03 51,959
26/11/20 0.90 0.90 0.90 0.90 575
25/11/20 0.90 0.92 0.90 0.92 7,120
24/11/20 0.90 0.93 0.90 0.93 3,000
19/11/20 0.89 0.94 0.89 0.94 11,085
18/11/20 0.88 0.89 0.88 0.88 10,800
17/11/20 0.82 0.85 0.82 0.85 13,100
16/11/20 0.88 0.88 0.88 0.88 10,150
Quote Details
52wk Low:0.82
52wk High:1.05
Vol:51.96K
Avg Vol(3m):107.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List