Aegis Brands Inc (AEG.T) Stock Price

0.38 +0.00 (+0.00%)
Open: 0.38 Vol: 35.7K Day's range: 0.34 - 0.40 Jun 27, 16:00 EDT
Free Stock Screener
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▲ 0.37▲
MA10 N/A     N/A     N/A     0.38▲ 0.37▲
MA20 N/A     N/A     N/A     0.37▲ 0.36▲
MA50 N/A     N/A     N/A     0.36▲ 0.37▲
MA100 N/A     N/A     N/A     0.37▲ 0.35▲
MA200 N/A     N/A     N/A     0.37▲ 0.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.003▲
RSI N/A     N/A     N/A     51.440▲ 51.774▲
STOCH N/A     N/A     N/A     62.500     59.943    
WILL %R N/A     N/A     N/A     -33.333     -33.333    
CCI N/A     N/A     N/A     14.220     54.610    
Latest Filters Detected On AEG.T
MA $AEG.T Price Crossed Below MA(7) Set Alert
CDL $AEG.T Doji Candlestick Pattern Detected Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
27/06/25 0.38 0.40 0.34 0.38 35,700
25/06/25 0.36 0.38 0.36 0.38 3,000
24/06/25 0.38 0.38 0.345 0.345 10,500
23/06/25 0.38 0.38 0.38 0.38 600
20/06/25 0.38 0.40 0.38 0.40 1,000
19/06/25 0.38 0.38 0.38 0.38 2,000
18/06/25 0.375 0.40 0.375 0.40 1,000
17/06/25 0.35 0.36 0.345 0.36 2,015
13/06/25 0.38 0.38 0.36 0.36 5,000
11/06/25 0.34 0.40 0.34 0.40 55,500
Quote Details
52wk Low:0.25
52wk High:0.45
Vol:35.7K
Avg Vol(3m):126.7K
1Y Chng:+46.15%
1M Chng:+15.15%
Add to Watch List
More Information
Index N/A
Market Cap. 32.41M