Aegis Brands Inc (AEG.T) Stock Price

0.29 +0.00 (+0.00%)
Open: 0.265 Vol: 34K Day's range: 0.265 - 0.29 Apr 21, 16:00 EDT
Free Stock Screener
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▲ 0.28▲
MA10 N/A     N/A     N/A     0.28▲ 0.29▼
MA20 N/A     N/A     N/A     0.29▼ 0.29▼
MA50 N/A     N/A     N/A     0.30▼ 0.32▼
MA100 N/A     N/A     N/A     0.30▼ 0.35▼
MA200 N/A     N/A     N/A     0.33▼ 0.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▲
RSI N/A     N/A     N/A     49.491▼ 48.059▼
STOCH N/A     N/A     N/A     55.833     19.804▼
WILL %R N/A     N/A     N/A     -25.000     -64.706    
CCI N/A     N/A     N/A     -38.377     -59.336    
Latest Filters Detected On AEG.T
▲ MACD $AEG.T MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $AEG.T Open Gap Down %5 Set Alert
▼ GAP $AEG.T Open Gap Down %3 Set Alert
▼ GAP $AEG.T Open Gap Down %2 Set Alert
CDL $AEG.T Marubozu Candlestick Pattern Detected Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
21/04/26 0.265 0.29 0.265 0.29 34,000
20/04/26 0.265 0.29 0.265 0.29 13,500
17/04/26 0.28 0.29 0.28 0.28 19,000
16/04/26 0.275 0.29 0.275 0.29 13,065
08/04/26 0.29 0.29 0.26 0.26 25,504
07/04/26 0.29 0.29 0.29 0.29 533
02/04/26 0.295 0.30 0.29 0.29 18,855
01/04/26 0.28 0.29 0.28 0.29 30,500
30/03/26 0.29 0.29 0.29 0.29 1,502
27/03/26 0.275 0.275 0.275 0.275 5,000
Quote Details
52wk Low:0.25
52wk High:0.44
Vol:34K
Avg Vol(3m):113.7K
1Y Chng:-23.68%
1M Chng:+7.41%
Add to Watch List
More Information
Index N/A
Market Cap. 24.73M