Aegis Brands Inc (AEG.T) Stock Price

0.31 ▼ -0.01 (-3.13%)
Open: 0.31 Vol: 12K Day's range: 0.31 - 0.31 Jan 16, 16:00 EST
Free Stock Screener
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▼ 0.31▲
MA10 N/A     N/A     N/A     0.35▼ 0.30▲
MA20 N/A     N/A     N/A     0.32▼ 0.31▲
MA50 N/A     N/A     N/A     0.30▲ 0.34▼
MA100 N/A     N/A     N/A     0.33▼ 0.35▼
MA200 N/A     N/A     N/A     0.35▼ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.005▲
RSI N/A     N/A     N/A     48.595▼ 48.239▼
STOCH N/A     N/A     N/A     43.750     37.540    
WILL %R N/A     N/A     N/A     -62.500     -62.500    
CCI N/A     N/A     N/A     -31.990     22.133    
Latest Filters Detected On AEG.T
RSI $AEG.T RSI(14) Crossed Below 50 Set Alert
MA $AEG.T Price Crossed Below MA(26) Set Alert
▼ GAP $AEG.T Open Gap Down %3 Set Alert
▼ GAP $AEG.T Open Gap Down %2 Set Alert
CDL $AEG.T Harami Candlestick Pattern Detected Set Alert
CDL $AEG.T Doji Candlestick Pattern Detected Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
16/01/26 0.31 0.31 0.31 0.31 12,000
15/01/26 0.29 0.32 0.29 0.32 1,497
14/01/26 0.315 0.315 0.30 0.30 11,000
09/01/26 0.34 0.34 0.33 0.33 13,000
08/01/26 0.35 0.35 0.35 0.35 6,500
07/01/26 0.36 0.36 0.36 0.36 1,500
06/01/26 0.37 0.37 0.37 0.37 1,500
05/01/26 0.34 0.37 0.34 0.37 19,500
02/01/26 0.36 0.37 0.34 0.35 31,810
31/12/25 0.34 0.41 0.32 0.41 245,000
Quote Details
52wk Low:0.25
52wk High:0.445
Vol:12K
Avg Vol(3m):461.9K
1Y Chng:+0.00%
1M Chng:+14.81%
Add to Watch List
More Information
Index N/A
Market Cap. 25.16M