Aegis Brands Inc (AEG.T) Stock Price

0.35 +0.00 (+0.00%)
Open: 0.35 Vol: 1.5K Day's range: 0.35 - 0.35 Jun 30, 16:00 EDT
Free Stock Screener
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.36▼ 0.42▼
MA10 N/A     N/A     N/A     0.38▼ 0.49▼
MA20 N/A     N/A     N/A     0.47▼ 0.61▼
MA50 N/A     N/A     N/A     0.58▼ 0.73▼
MA100 N/A     N/A     N/A     0.66▼ N/A    
MA200 N/A     N/A     N/A     0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.024▼
RSI N/A     N/A     N/A     34.434▼ 28.161▼
STOCH N/A     N/A     N/A     27.026     26.329    
WILL %R N/A     N/A     N/A     -87.879▼ -91.837▼
CCI N/A     N/A     N/A     -70.543     -126.219▼
Latest Filters Detected On AEG.T
▲ GAP $AEG.T Open Gap Up %2 Set Alert
▲ GAP $AEG.T Open Gap Up %3 Set Alert
MA $AEG.T Price Crossed Below MA(50) Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
30/06/22 0.35 0.35 0.35 0.35 1,500
29/06/22 0.35 0.35 0.35 0.35 2,500
27/06/22 0.355 0.355 0.355 0.355 1,000
24/06/22 0.38 0.38 0.38 0.38 3,503
23/06/22 0.35 0.40 0.35 0.38 6,000
17/06/22 0.39 0.41 0.36 0.41 3,330
16/06/22 0.405 0.405 0.405 0.405 2,500
15/06/22 0.375 0.42 0.31 0.42 42,621
10/06/22 0.40 0.40 0.35 0.38 2,100
09/06/22 0.48 0.48 0.38 0.41 8,450
Quote Details
52wk Low:0.31
52wk High:1.30
Vol:1.5K
Avg Vol(3m):109.8K
1Y Chng:-73.28%
1M Chng:-39.66%
Add to Watch List
More Information
Index N/A
Market Cap. 8.13M