Aegis Brands Inc (AEG.T) Stock Price

0.375 ▲ +0.015 (+4.17%)
Open: 0.375 Vol: 1K Day's range: 0.375 - 0.375 May 09, 16:00 EDT
Free Stock Screener
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.36▲ 0.36▲
MA10 N/A     N/A     N/A     0.36▲ 0.36▲
MA20 N/A     N/A     N/A     0.36▲ 0.36▲
MA50 N/A     N/A     N/A     0.36▲ 0.37▲
MA100 N/A     N/A     N/A     0.37▲ 0.35▲
MA200 N/A     N/A     N/A     0.37▲ 0.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     52.740▲ 51.458▲
STOCH N/A     N/A     N/A     56.667     60.513    
WILL %R N/A     N/A     N/A     -10.000▲ -35.897    
CCI N/A     N/A     N/A     74.819     66.667    
Latest Filters Detected On AEG.T
▲ MACD $AEG.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $AEG.T Price Crossed Above MA(200) Set Alert
▲ GAP $AEG.T Open Gap Up %3 Set Alert
▲ GAP $AEG.T Open Gap Up %2 Set Alert
CDL $AEG.T Doji Candlestick Pattern Detected Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
09/05/25 0.375 0.375 0.375 0.375 1,000
08/05/25 0.36 0.36 0.36 0.36 1,000
07/05/25 0.345 0.345 0.345 0.345 1,500
06/05/25 0.345 0.345 0.345 0.345 1,000
05/05/25 0.38 0.38 0.38 0.38 2,200
02/05/25 0.36 0.36 0.36 0.36 6,000
01/05/25 0.38 0.38 0.38 0.38 14,500
30/04/25 0.38 0.38 0.34 0.34 3,000
29/04/25 0.34 0.35 0.34 0.35 5,200
25/04/25 0.36 0.365 0.36 0.365 27,809
Quote Details
52wk Low:0.25
52wk High:0.45
Vol:1K
Avg Vol(3m):102.7K
1Y Chng:+50.00%
1M Chng:+2.74%
Add to Watch List
More Information
Index N/A
Market Cap. 30.70M