Aegis Brands Inc (AEG.T) Stock Price

0.38 ▲ +0.01 (+2.70%)
Open: 0.38 Vol: 1.9K Day's range: 0.38 - 0.38 Jan 22, 16:00 EST
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▲ 0.38▲
MA10 N/A     N/A     N/A     0.37▲ 0.38▲
MA20 N/A     N/A     N/A     0.37▲ 0.38▼
MA50 N/A     N/A     N/A     0.39▼ 0.37▲
MA100 N/A     N/A     N/A     0.38▼ 0.36▲
MA200 N/A     N/A     N/A     0.35▲ 0.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.002▼
RSI N/A     N/A     N/A     51.213▲ 50.513▲
STOCH N/A     N/A     N/A     73.529     51.055    
WILL %R N/A     N/A     N/A     -17.647▲ -36.364    
CCI N/A     N/A     N/A     122.807▲ -56.322    
Latest Filters Detected On AEG.T
RSI $AEG.T RSI(14) Crossed Above 50 Set Alert
MACD $AEG.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AEG.T Price Crossed Above MA(26) Set Alert
MA $AEG.T Price Crossed Above MA(13) Set Alert
MA $AEG.T Price Crossed Above MA(7) Set Alert
GAP $AEG.T Open Gap Up %2 Set Alert
CDL $AEG.T Doji Candlestick Pattern Detected Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
22/01/25 0.38 0.38 0.38 0.38 1,900
21/01/25 0.37 0.37 0.37 0.37 9,000
20/01/25 0.36 0.36 0.36 0.36 2,500
16/01/25 0.37 0.37 0.37 0.37 1,200
13/01/25 0.38 0.38 0.36 0.36 1,500
09/01/25 0.36 0.395 0.31 0.395 26,372
07/01/25 0.37 0.37 0.37 0.37 3,500
03/01/25 0.37 0.37 0.37 0.37 1,250
02/01/25 0.37 0.37 0.37 0.37 10,500
30/12/24 0.38 0.38 0.37 0.37 3,500
Quote Details
52wk Low:0.22
52wk High:0.45
Vol:1.9K
Avg Vol(3m):280.4K
1Y Chng:+18.75%
1M Chng:-9.52%
Add to Watch List