Aegis Brands Inc (AEG.T) Stock Price

0.40 +0.00 (+0.00%)
Open: 0.40 Vol: 3K Day's range: 0.40 - 0.40 Apr 19, 16:00 EDT
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▲ 0.35▲
MA10 N/A     N/A     N/A     0.37▲ 0.32▲
MA20 N/A     N/A     N/A     0.34▲ 0.30▲
MA50 N/A     N/A     N/A     0.29▲ 0.33▲
MA100 N/A     N/A     N/A     0.29▲ 0.42▼
MA200 N/A     N/A     N/A     0.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.016▲
RSI N/A     N/A     N/A     64.827▲ 59.733▲
STOCH N/A     N/A     N/A     100.000▲ 86.164▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     129.762▲ 155.952▲
Latest Filters Detected On AEG.T
CDL $AEG.T Doji Candlestick Pattern Detected Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
19/04/24 0.40 0.40 0.40 0.40 3,000
18/04/24 0.37 0.40 0.37 0.40 8,000
16/04/24 0.38 0.38 0.38 0.38 9,070
15/04/24 0.37 0.38 0.37 0.38 13,353
12/04/24 0.35 0.37 0.35 0.37 116,825
11/04/24 0.34 0.36 0.34 0.36 105,500
10/04/24 0.32 0.32 0.32 0.32 2,500
08/04/24 0.36 0.36 0.34 0.34 19,000
05/04/24 0.36 0.36 0.36 0.36 5,000
04/04/24 0.32 0.36 0.32 0.36 48,560
Quote Details
52wk Low:0.21
52wk High:0.50
Vol:3K
Avg Vol(3m):520.9K
1Y Chng:-41.18%
1M Chng:+66.67%
Add to Watch List