Aegis Brands Inc (AEG.T) Stock Price

0.31 ▲ +0.01 (+3.33%)
Open: 0.31 Vol: 9.31K Day's range: 0.31 - 0.31 Dec 01, 16:00 EST
Free Stock Screener
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.30▲ 0.32▼
MA10 N/A     N/A     N/A     0.30▲ 0.29▲
MA20 N/A     N/A     N/A     0.32▼ 0.33▼
MA50 N/A     N/A     N/A     0.31▼ 0.42▼
MA100 N/A     N/A     N/A     0.35▼ 0.50▼
MA200 N/A     N/A     N/A     0.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.007▲
RSI N/A     N/A     N/A     50.181▲ 45.391▼
STOCH N/A     N/A     N/A     28.439     53.704    
WILL %R N/A     N/A     N/A     -66.667     -50.000    
CCI N/A     N/A     N/A     -29.642     -5.895    
Latest Filters Detected On AEG.T
▲ RSI&VOL $AEG.T RSI Cross Up and Volume Set Alert
RSI $AEG.T RSI(14) Crossed Above 50 Set Alert
MA $AEG.T Price Crossed Above MA(7) Set Alert
▲ GAP $AEG.T Open Gap Up %3 Set Alert
▲ GAP $AEG.T Open Gap Up %2 Set Alert
CDL $AEG.T Doji Candlestick Pattern Detected Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
01/12/23 0.31 0.31 0.31 0.31 9,309
30/11/23 0.31 0.31 0.30 0.30 1,500
29/11/23 0.30 0.31 0.28 0.31 9,000
28/11/23 0.28 0.305 0.28 0.305 2,500
27/11/23 0.31 0.33 0.295 0.295 16,048
24/11/23 0.31 0.31 0.30 0.30 3,300
22/11/23 0.315 0.315 0.30 0.31 10,000
21/11/23 0.315 0.315 0.31 0.31 21,556
17/11/23 0.31 0.31 0.30 0.31 4,000
16/11/23 0.30 0.30 0.30 0.30 4,002
Quote Details
52wk Low:0.21
52wk High:0.75
Vol:9.31K
Avg Vol(3m):310.5K
1Y Chng:-38.00%
1M Chng:-10.14%
Add to Watch List
More Information
Index N/A
Market Cap. 26.44M