Aegis Brands Inc (AEG.T) Stock Price

0.87 ▲ +0.01 (+1.16%)
Open: 0.87 Vol: 1K Day's range: 0.87 - 0.87 Oct 21, 16:00 EDT
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.82▲ 0.80▲
MA10 N/A     N/A     N/A     0.80▲ 0.81▲
MA20 N/A     N/A     N/A     0.81▲ 0.97▼
MA50 N/A     N/A     N/A     0.85▲ N/A    
MA100 N/A     N/A     N/A     1.05▼ N/A    
MA200 N/A     N/A     N/A     1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.017▼
RSI N/A     N/A     N/A     57.211▲ 42.309▼
STOCH N/A     N/A     N/A     45.833     14.162▼
WILL %R N/A     N/A     N/A     0.000▲ -70.588    
CCI N/A     N/A     N/A     159.116▲ -22.846    
Latest Filters Detected On AEG.T
GAP $AEG.T Open Gap Up %2 Set Alert
GAP $AEG.T Open Gap Up %3 Set Alert
MA $AEG.T Price Crossed Below MA(50) Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
21/10/21 0.87 0.87 0.87 0.87 1,000
20/10/21 0.80 0.86 0.80 0.86 23,027
19/10/21 0.79 0.79 0.79 0.79 600
18/10/21 0.78 0.78 0.78 0.78 3,530
15/10/21 0.77 0.78 0.77 0.78 3,424
14/10/21 0.77 0.77 0.77 0.77 500
13/10/21 0.78 0.78 0.77 0.77 15
12/10/21 0.78 0.78 0.77 0.77 15
08/10/21 0.78 0.78 0.77 0.77 1,640
07/10/21 0.81 0.81 0.81 0.81 450
Quote Details
52wk Low:0.77
52wk High:1.60
Vol:1K
Avg Vol(3m):79.5K
1Y Chng:+0.00%
1M Chng:+8.75%
Add to Watch List
More Information
Index N/A
Market Cap. 20.12M