Aegis Brands Inc (AEG.T) Stock Price

1.30 ▲ +0.01 (+0.78%)
Open: 1.25 Vol: 24.07K Day's range: 1.25 - 1.30 Feb 26, 16:00 EST
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.29▲ 1.13▲
MA10 N/A     N/A     N/A     1.29▲ 1.02▲
MA20 N/A     N/A     N/A     1.16▲ N/A    
MA50 N/A     N/A     N/A     1.03▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     61.516▲ 68.367▲
STOCH N/A     N/A     N/A     76.198     N/A    
WILL %R N/A     N/A     N/A     -17.500▲ -17.857▲
CCI N/A     N/A     N/A     25.669     157.637▲
Latest Filters Detected On AEG.T
GAP $AEG.T Open Gap Up %2 Set Alert
GAP $AEG.T Open Gap Up %3 Set Alert
MA $AEG.T Price Crossed Below MA(50) Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
26/02/21 1.25 1.30 1.25 1.30 24,070
25/02/21 1.25 1.30 1.25 1.29 11,030
24/02/21 1.25 1.30 1.25 1.25 2,370
23/02/21 1.30 1.31 1.30 1.30 25,760
22/02/21 1.30 1.35 1.30 1.30 3,112
19/02/21 1.28 1.36 1.28 1.36 69,610
18/02/21 1.26 1.26 1.25 1.25 10,800
17/02/21 1.33 1.33 1.25 1.30 17,064
16/02/21 1.18 1.33 1.17 1.32 16,205
12/02/21 1.31 1.31 1.07 1.25 20,207
Quote Details
52wk Low:0.82
52wk High:1.40
Vol:24.07K
Avg Vol(3m):412.8K
1Y Chng:+0.00%
1M Chng:+41.30%
Add to Watch List
More Information
Index N/A
Market Cap. 26.51M