Aegis Brands Inc (AEG.T) Stock Price

0.32 ▼ -0.02 (-5.88%)
Open: 0.32 Vol: 1K Day's range: 0.32 - 0.32 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▼ 0.35▼
MA10 N/A     N/A     N/A     0.35▼ 0.36▼
MA20 N/A     N/A     N/A     0.36▼ 0.36▼
MA50 N/A     N/A     N/A     0.37▼ 0.32▼
MA100 N/A     N/A     N/A     0.32▼ 0.41▼
MA200 N/A     N/A     N/A     0.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.005▼
RSI N/A     N/A     N/A     42.124▼ 45.800▼
STOCH N/A     N/A     N/A     55.000     30.871    
WILL %R N/A     N/A     N/A     -70.000     -72.727    
CCI N/A     N/A     N/A     -128.079▼ -154.720▼
Latest Filters Detected On AEG.T
MA $AEG.T Price Crossed Below MA(200) Set Alert
▼ GAP $AEG.T Open Gap Down %5 Set Alert
▼ GAP $AEG.T Open Gap Down %3 Set Alert
▼ GAP $AEG.T Open Gap Down %2 Set Alert
CDL $AEG.T Harami Candlestick Pattern Detected Set Alert
CDL $AEG.T Doji Candlestick Pattern Detected Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
26/07/24 0.32 0.32 0.32 0.32 1,000
23/07/24 0.315 0.38 0.315 0.34 3,550
19/07/24 0.37 0.37 0.36 0.36 1,055
17/07/24 0.375 0.39 0.375 0.39 1,190
16/07/24 0.32 0.35 0.32 0.35 4,697
15/07/24 0.31 0.31 0.31 0.31 2,020
10/07/24 0.29 0.38 0.29 0.325 19,800
08/07/24 0.36 0.36 0.36 0.36 2,700
04/07/24 0.36 0.36 0.36 0.36 500
26/06/24 0.36 0.37 0.36 0.37 9,525
Quote Details
52wk Low:0.21
52wk High:0.41
Vol:1K
Avg Vol(3m):108.6K
1Y Chng:-33.33%
1M Chng:-11.11%
Add to Watch List
More Information
Index N/A
Market Cap. 29.00M