Aegis Brands Inc (AEG.T) Stock Price

0.46 ▼ -0.03 (-6.12%)
Open: 0.50 Vol: 6.52K Day's range: 0.45 - 0.50 Mar 21, 16:00 EDT
Free Stock Screener
Loading chart ...
AEG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▼ 0.48▼
MA10 N/A     N/A     N/A     0.48▼ 0.53▼
MA20 N/A     N/A     N/A     0.52▼ 0.59▼
MA50 N/A     N/A     N/A     0.59▼ 0.53▼
MA100 N/A     N/A     N/A     0.57▼ 0.72▼
MA200 N/A     N/A     N/A     0.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.023▼
RSI N/A     N/A     N/A     41.527▼ 40.844▼
STOCH N/A     N/A     N/A     37.361     14.158▼
WILL %R N/A     N/A     N/A     -65.000     -80.000▼
CCI N/A     N/A     N/A     -57.885     -99.187    
Latest Filters Detected On AEG.T
MA $AEG.T Price Crossed Below MA(7) Set Alert
▲ GAP $AEG.T Open Gap Up %2 Set Alert
CDL $AEG.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aegis Brands Inc News
AEG.T historical stock data
date open high low close volume
21/03/23 0.50 0.50 0.45 0.46 6,517
20/03/23 0.45 0.49 0.45 0.49 1,400
15/03/23 0.45 0.45 0.39 0.45 23,476
14/03/23 0.45 0.45 0.45 0.45 500
08/03/23 0.48 0.50 0.47 0.50 15,088
07/03/23 0.475 0.48 0.475 0.48 2,500
06/03/23 0.475 0.50 0.44 0.49 16,162
03/03/23 0.48 0.54 0.475 0.50 36,504
02/03/23 0.53 0.53 0.53 0.53 1,500
01/03/23 0.54 0.54 0.49 0.49 46,000
Quote Details
52wk Low:0.30
52wk High:0.80
Vol:6.52K
Avg Vol(3m):172.2K
1Y Chng:-41.03%
1M Chng:-26.98%
Add to Watch List
More Information
Index N/A
Market Cap. 39.23M