| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▼ | 14.87▼ | 14.91▼ | 15.31▼ | 15.24▼ |
| MA10 | 14.86▼ | 14.95▼ | 15.13▼ | 15.33▼ | 14.53▲ |
| MA20 | 14.85▼ | 15.16▼ | 15.22▼ | 14.98▼ | 13.18▲ |
| MA50 | 14.97▼ | 15.24▼ | 15.25▼ | 14.21▲ | N/A |
| MA100 | 15.18▼ | 15.25▼ | 15.25▼ | 12.88▲ | N/A |
| MA200 | 15.24▼ | 15.23▼ | 14.81▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.036▼ | -0.059▼ | -0.065▼ | 0.275▲ |
| RSI | 42.886▼ | 36.136▼ | 36.037▼ | 50.219▲ | 62.165▲ |
| STOCH | 56.703 | 10.635▼ | 4.684▼ | 60.620 | 84.723▲ |
| WILL %R | -56.000 | -93.413▼ | -93.413▼ | -77.241▼ | -22.951▲ |
| CCI | -101.099▼ | -93.006 | -113.107▼ | -127.434▼ | 69.503 |
|
Tuesday, February 10, 2026 11:17 AM
Strong order growth and integration synergies support near-term upside, but legacy Shyft underperformance clouds the forward thesis. Read the latest analysis on the stock here.
|
|
Thursday, January 29, 2026 04:00 AM
FRAUENFELD, Switzerland, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Aebi Schmidt Group (NASDAQ: AEBI) (“Aebi Schmidt” or the “Company”), a world-class specialty vehicles leader, today announced that its Board ...
|
|
Tuesday, January 20, 2026 03:46 PM
Aebi Schmidt Holding AG provides intelligent solutions for customers who care for clean and safe infrastructure and cultivate challenging grounds. The unique variety of its range of products comprises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 15.27 | 15.28 | 14.77 | 14.84 | 102,721 |
| 20/02/26 | 15.35 | 15.617 | 15.09 | 15.61 | 127,988 |
| 19/02/26 | 15.21 | 15.40 | 15.12 | 15.39 | 115,138 |
| 18/02/26 | 15.40 | 15.79 | 15.1801 | 15.30 | 120,644 |
| 17/02/26 | 15.46 | 15.61 | 15.055 | 15.41 | 168,993 |
| 13/02/26 | 15.05 | 15.735 | 14.825 | 15.51 | 207,245 |
| 12/02/26 | 15.71 | 15.71 | 14.54 | 14.89 | 191,002 |
| 11/02/26 | 15.60 | 15.69 | 15.18 | 15.52 | 152,851 |
| 10/02/26 | 15.52 | 15.71 | 15.28 | 15.37 | 128,542 |
| 09/02/26 | 15.51 | 15.83 | 15.135 | 15.49 | 108,111 |
|
|
||||
|
|
||||
|
|