| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▼ | 11.91▲ | 11.91▲ | 11.16▲ | 11.26▲ |
| MA10 | 11.93▲ | 11.88▲ | 11.66▲ | 10.97▲ | 11.53▲ |
| MA20 | 11.91▲ | 11.58▲ | 11.25▲ | 11.00▲ | 11.44▲ |
| MA50 | 11.88▲ | 11.21▲ | 11.08▲ | 11.66▲ | N/A |
| MA100 | 11.57▲ | 11.10▲ | 10.98▲ | 11.41▲ | N/A |
| MA200 | 11.23▲ | 10.99▲ | 11.21▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.086▲ | 0.117▲ | N/A |
| RSI | 56.595▲ | 72.408▲ | 72.430▲ | 58.580▲ | 56.591▲ |
| STOCH | 74.798 | 85.915▲ | 94.129▲ | 47.397 | 25.465 |
| WILL %R | -37.500 | -6.579▲ | -3.759▲ | -3.049▲ | -54.701 |
| CCI | 28.283 | 61.883 | 93.538 | 236.447▲ | -11.196 |
|
Thursday, November 13, 2025 04:41 PM
Aebi Schmidt Group (NASDAQ: AEBI) ("Aebi Schmidt" or the "Company"), a world-class specialty vehicles leader, today announced that its Board of ...
|
|
Thursday, November 13, 2025 01:03 PM
Aebi Schmidt Holding AG (AEBI) reports robust demand and improved EBITDA, while addressing sales shortfalls and debt concerns in North America.
|
|
Thursday, November 13, 2025 04:24 AM
Aebi Schmidt reaffirmed its full-year 2025 guidance, projecting revenue between $1.85 billion and $2.0 billion, well above the consensus estimate of $1.59 billion. The company expects to hit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 11.40 | 11.98 | 11.0801 | 11.93 | 255,010 |
| 21/11/25 | 10.58 | 11.375 | 10.58 | 11.34 | 193,978 |
| 20/11/25 | 11.06 | 11.28 | 10.50 | 10.53 | 251,350 |
| 19/11/25 | 10.86 | 11.24 | 10.80 | 11.13 | 187,609 |
| 18/11/25 | 10.68 | 11.245 | 10.635 | 10.86 | 234,509 |
| 17/11/25 | 10.90 | 10.91 | 10.535 | 10.56 | 212,627 |
| 14/11/25 | 11.20 | 11.37 | 10.70 | 10.87 | 353,344 |
| 13/11/25 | 11.15 | 11.7912 | 10.98 | 11.20 | 247,730 |
| 12/11/25 | 10.51 | 10.76 | 10.34 | 10.73 | 322,571 |
| 11/11/25 | 10.75 | 10.83 | 10.53 | 10.56 | 146,144 |
|
|
||||
|
|
||||
|
|