| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▼ | 11.24▼ | 11.27▼ | 11.62▼ | N/A |
| MA10 | 11.19▼ | 11.31▼ | 11.41▼ | N/A | N/A |
| MA20 | 11.24▼ | 11.47▼ | 11.51▼ | N/A | N/A |
| MA50 | 11.33▼ | 11.42▼ | N/A | N/A | N/A |
| MA100 | 11.51▼ | N/A | N/A | N/A | N/A |
| MA200 | 11.44▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.048▼ | N/A | N/A | N/A |
| RSI | 21.417▼ | 31.956▼ | 39.567▼ | N/A | N/A |
| STOCH | 13.553▼ | 9.891▼ | 9.029▼ | N/A | N/A |
| WILL %R | -81.034▼ | -91.270▼ | -93.452▼ | N/A | N/A |
| CCI | -225.938▼ | -198.862▼ | -154.901▼ | N/A | N/A |
| ▼ GAP | $AEBI Open Gap Down %2 | Set Alert |
|
Friday, July 04, 2025 01:44 AM
View the latest Aebi Schmidt Holding AG (AEBI) stock price, ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: ...
|
|
Thursday, July 03, 2025 10:01 AM
Company profile for Aebi Schmidt Holding AG including key executives, insider trading, ownership, revenue and average growth rates. View detailed AEBI description & address.
|
|
Thursday, July 03, 2025 06:33 AM
Aebi Schmidt Holding AG detailed financials by Barron's. View AEBI business summary and company performance, for a clear financial breakdown.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.31 | 11.63 | 11.02 | 11.07 | 383,612 |
| 10/07/25 | 11.55 | 11.87 | 11.4033 | 11.48 | 495,425 |
| 09/07/25 | 11.37 | 11.97 | 10.8198 | 11.82 | 639,928 |
| 08/07/25 | 12.24 | 12.24 | 11.06 | 11.62 | 1,006,116 |
| 07/07/25 | 12.42 | 13.40 | 11.43 | 12.13 | 1,967,663 |
|
|
||||
|
|
||||
|
|