Aebi Schmidt Holding AG (AEBI) Stock Price

11.69 ▲ +0.02 (+0.17%)
Open: 11.705 Vol: 379 Day's range: 11.69 - 11.705 Aug 26, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▲ 11.66▲ 11.67▲ 11.77▲ 11.34▲
MA10 11.70▲ 11.70▲ 11.85▼ 11.86▼ N/A    
MA20 11.66▲ 11.91▼ 11.88▼ 11.26▲ N/A    
MA50 11.67▲ 11.85▼ 11.88▼ N/A     N/A    
MA100 11.88▼ 11.90▼ 11.57▲ N/A     N/A    
MA200 11.84▼ 11.50▲ 10.79▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.027▼ -0.039▼ 0.060▲ N/A    
RSI 63.194▲ 48.310▼ 48.668▼ 53.268▲ N/A    
STOCH 58.602     36.117     17.135▼ 60.485     N/A    
WILL %R 0.000▲ -60.101     -60.101     -29.466     N/A    
CCI 278.500▲ -15.520     -56.930     28.748     N/A    
Latest Filters Detected On AEBI
MA $AEBI Price Crossed Above MA(7) Set Alert
CDL $AEBI Harami Candlestick Pattern Detected Set Alert
Aebi Schmidt Holding AG News
Aebi Schmidt Shares Drop After Merger with Shyft Group Leads to Q2 Loss
Thursday, August 14, 2025 07:29 AM
Aebi Schmidt Holding AG (NASDAQ:AEBI) stock fell 15.4% after the specialty vehicle manufacturer reported a second-quarter net loss following its recent merger with The Shyft Group. The company, which ...
Aebi Schmidt stock falls after merger with Shyft Group leads to Q2 loss
Thursday, August 14, 2025 06:47 AM
The company, which completed the merger on July 1, posted second-quarter sales of $277.7 million, up 4.2% from $266.5 million in the same period last year. However, Aebi Schmidt recorded a net loss of ...
Aebi Schmidt Group building momentum after merging with The Shyft Group; Strong order backlog, additional synergy upside and commitment to delever
Thursday, August 14, 2025 03:43 AM
Aebi Schmidt Group (NASDAQ: AEBI) ("Aebi Schmidt" or the "Company"), a world-class specialty vehicles leader, reported operating results for the second quarter ended June 30, 2025.
AEBI historical stock data
date open high low close volume
26/08/25 11.705 11.805 11.69 11.805 22,597
25/08/25 12.25 12.42 11.40 11.67 443,083
22/08/25 11.80 12.30 11.715 12.24 356,597
21/08/25 11.56 12.04 11.46 11.66 218,500
20/08/25 12.00 12.1679 11.27 11.48 252,155
19/08/25 12.08 12.32 11.64 11.73 270,148
18/08/25 11.86 12.25 11.50 11.90 247,448
15/08/25 12.13 12.375 11.77 11.80 338,300
14/08/25 10.95 12.44 10.95 12.15 890,800
13/08/25 11.65 12.20 11.47 12.19 430,400
Quote Details
52wk Low:8.91
52wk High:13.40
Vol:379
Avg Vol(3m):8.7M
1Y Chng:+0.00%
1M Chng:+15.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00