| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▼ | 14.65▲ | 14.47▲ | 13.89▲ | 13.36▲ |
| MA10 | 14.68▼ | 14.47▲ | 14.26▲ | 13.34▲ | 12.45▲ |
| MA20 | 14.59▲ | 14.25▲ | 13.84▲ | 13.35▲ | 12.18▲ |
| MA50 | 14.36▲ | 13.56▲ | 13.20▲ | 12.21▲ | N/A |
| MA100 | 14.14▲ | 13.15▲ | 13.21▲ | 12.11▲ | N/A |
| MA200 | 13.68▲ | 13.23▲ | 12.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | 0.068▲ | 0.099▲ | N/A |
| RSI | 60.961▲ | 71.999▲ | 75.912▲ | 73.516▲ | 68.595▲ |
| STOCH | 53.468 | 95.433▲ | 91.756▲ | 75.460 | 84.870▲ |
| WILL %R | -30.357 | -12.879▲ | -6.641▲ | -3.680▲ | -1.932▲ |
| CCI | 17.047 | 101.034▲ | 145.454▲ | 209.011▲ | 144.476▲ |
|
Thursday, November 20, 2025 08:01 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Roth Capital reiterated coverage of Aebi Schmidt Holding (NasdaqGS:AEBI) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Thursday, November 13, 2025 04:00 AM
Legacy Shyft increased 79.3% year-over-year driven by a recovery of walk-in-van demand and amplified by implementation of Aebi Schmidt sales excellence methodology Increase driven by significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 14.42 | 14.74 | 14.145 | 14.655 | 67,429 |
| 08/01/26 | 13.86 | 14.30 | 13.75 | 14.28 | 167,580 |
| 07/01/26 | 13.55 | 13.98 | 13.32 | 13.96 | 159,939 |
| 06/01/26 | 13.00 | 13.70 | 12.92 | 13.54 | 176,454 |
| 05/01/26 | 12.54 | 13.34 | 12.45 | 13.01 | 221,961 |
| 02/01/26 | 12.62 | 12.73 | 12.43 | 12.59 | 150,940 |
| 31/12/25 | 12.90 | 12.90 | 12.585 | 12.65 | 113,398 |
| 30/12/25 | 13.01 | 13.09 | 12.78 | 12.80 | 160,282 |
| 29/12/25 | 12.73 | 13.12 | 12.68 | 13.03 | 272,236 |
| 26/12/25 | 13.10 | 13.14 | 12.78 | 12.87 | 206,492 |
|
|
||||
|
|
||||
|
|