| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▼ | 9.18▼ | 9.18▼ | 8.67▲ | 9.39▼ |
| MA10 | 9.08▼ | 9.08▼ | 9.05▼ | 8.93▼ | 9.42▼ |
| MA20 | 9.34▼ | 9.34▼ | 9.39▼ | 9.16▼ | 8.87▼ |
| MA50 | 9.71▼ | 9.43▼ | 9.03▼ | 9.08▼ | 8.37▲ |
| MA100 | 9.19▼ | 8.56▼ | 8.33▼ | 8.77▲ | 9.20▼ |
| MA200 | 8.48▼ | 8.23▲ | 8.18▲ | 8.31▲ | 102.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.080▼ | -0.099▼ | -0.092▼ | -0.023▼ |
| RSI | 39.539▼ | 41.372▼ | 42.399▼ | 47.877▼ | 49.598▼ |
| STOCH | 59.936 | 59.936 | 57.975 | 18.579▼ | 37.499 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.000▼ | -71.365 |
| CCI | -132.342▼ | -132.342▼ | -129.931▼ | -68.923 | -29.253 |
|
Tuesday, October 28, 2025 07:00 PM
Geneva, Switzerland, October 29, 2025 - Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, September 29, 2025 09:31 PM
• Addex Therapeutics (NASDAQ:ADXN) is projected to report earnings for its second quarter. • Paychex (NASDAQ:PAYX) is estimated to report quarterly earnings at $1.21 per share on revenue of $1.54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 8.81 | 8.81 | 8.81 | 8.81 | 649 |
| 10/11/25 | 9.00 | 9.00 | 8.52 | 8.52 | 2,133 |
| 07/11/25 | 8.99 | 8.99 | 8.48 | 8.50 | 6,911 |
| 06/11/25 | 8.76 | 8.76 | 8.76 | 8.76 | 1,523 |
| 05/11/25 | 9.28 | 9.28 | 8.7612 | 8.7612 | 2,406 |
| 04/11/25 | 8.61 | 9.54 | 8.61 | 9.40 | 3,694 |
| 03/11/25 | 8.62 | 8.9275 | 8.6001 | 8.71 | 3,872 |
| 31/10/25 | 9.34 | 9.70 | 9.11 | 9.11 | 11,026 |
| 30/10/25 | 9.79 | 9.79 | 9.20 | 9.25 | 6,389 |
| 29/10/25 | 9.41 | 9.51 | 9.41 | 9.47 | 844 |
|
|
||||
|
|
||||
|
|