| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▼ | 9.05▼ | 9.05▼ | 8.68▲ | 8.93▲ |
| MA10 | 9.12▼ | 9.12▼ | 9.04▼ | 8.68▲ | 9.22▼ |
| MA20 | 9.25▼ | 9.25▼ | 9.32▼ | 9.02▼ | 8.84▲ |
| MA50 | 9.67▼ | 9.45▼ | 9.06▼ | 9.17▼ | 8.38▲ |
| MA100 | 9.20▼ | 8.57▲ | 8.35▲ | 8.75▲ | 9.23▼ |
| MA200 | 8.49▲ | 8.24▲ | 8.18▲ | 8.34▲ | 99.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.065▼ | -0.083▼ | -0.010▼ | -0.051▼ |
| RSI | 46.145▼ | 47.492▼ | 48.398▼ | 50.484▲ | 50.518▲ |
| STOCH | 56.080 | 56.080 | 56.080 | 24.696 | 31.571 |
| WILL %R | -53.191 | -53.191 | -53.191 | -56.923 | -68.061 |
| CCI | -13.726 | -13.726 | -5.453 | 55.715 | -40.023 |
|
Tuesday, October 28, 2025 11:22 PM
Ad Hoc Announcement Pursuant to Art. 53 LR Geneva, Switzerland, October 29, 2025 - Addex Therapeutics(SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing ...
|
|
Tuesday, October 28, 2025 11:00 PM
Geneva, Switzerland, October 29, 2025-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
|
Thursday, October 19, 2023 11:00 PM
Geneva, Switzerland, October 20, 2023 - Addex Therapeutics (SIX and Nasdaq: ADXN), a clinical-stage pharmaceutical company pioneering allosteric modulation-based drug discovery and development, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 8.96 | 8.96 | 8.96 | 8.96 | 1,156 |
| 18/11/25 | 8.60 | 8.98 | 8.60 | 8.9599 | 2,531 |
| 17/11/25 | 8.50 | 8.5015 | 8.40 | 8.40 | 2,261 |
| 14/11/25 | 8.5501 | 8.71 | 8.47 | 8.47 | 3,193 |
| 13/11/25 | 8.54 | 9.4199 | 8.54 | 8.60 | 3,030 |
| 12/11/25 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 11/11/25 | 8.81 | 8.81 | 8.81 | 8.81 | 649 |
| 10/11/25 | 9.00 | 9.00 | 8.52 | 8.52 | 2,133 |
| 07/11/25 | 8.99 | 8.99 | 8.48 | 8.50 | 6,911 |
| 06/11/25 | 8.76 | 8.76 | 8.76 | 8.76 | 1,523 |
|
|
||||
|
|
||||
|
|