| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▲ | 7.71▲ | 7.70▲ | 7.17▼ | 7.41▼ |
| MA10 | 7.84▼ | 7.94▼ | 7.94▼ | 7.28▼ | 7.69▼ |
| MA20 | 8.08▼ | 8.08▼ | 8.13▼ | 7.48▼ | 7.99▼ |
| MA50 | 8.90▼ | 9.04▼ | 8.88▼ | 7.81▼ | 8.34▼ |
| MA100 | 9.33▼ | 8.62▼ | 8.41▼ | 8.20▼ | 8.83▼ |
| MA200 | 8.51▼ | 8.23▼ | 8.18▼ | 8.40▼ | 54.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.035▼ | -0.018▼ | -0.097▼ |
| RSI | 44.744▼ | 44.980▼ | 44.985▼ | 43.148▼ | 41.083▼ |
| STOCH | 24.270 | 21.846 | 15.684▼ | 30.629 | 16.046▼ |
| WILL %R | -61.261 | -80.455▼ | -80.455▼ | -87.387▼ | -92.717▼ |
| CCI | -34.817 | -58.157 | -62.288 | -96.031 | -140.774▼ |
| CDL | $ADXN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 10:00 PM
Geneva, Switzerland, February 3, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
|
Tuesday, January 06, 2026 10:00 PM
Geneva, Switzerland, January 7, 2026 - Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
|
Wednesday, December 03, 2025 10:00 PM
Geneva, Switzerland, December 4, 2025 - Addex Therapeutics (SIX and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 7.12 | 7.12 | 7.12 | 7.12 | 277 |
| 03/03/26 | 7.07 | 7.07 | 7.07 | 7.07 | 484 |
| 02/03/26 | 7.40 | 7.40 | 7.40 | 7.40 | 718 |
| 27/02/26 | 7.52 | 8.02 | 7.28 | 7.28 | 7,375 |
| 26/02/26 | 7.44 | 7.44 | 6.9901 | 6.9901 | 591 |
| 25/02/26 | 7.85 | 7.85 | 7.42 | 7.85 | 1,933 |
| 24/02/26 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 23/02/26 | 7.01 | 7.455 | 7.01 | 7.25 | 0 |
| 20/02/26 | 7.35 | 7.35 | 7.21 | 7.21 | 1,134 |
| 19/02/26 | 7.405 | 7.405 | 7.405 | 7.405 | 198 |
|
|
||||
|
|
||||
|
|