| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▲ | 9.43▲ | 9.25▲ | 9.51▼ | 9.73▼ |
| MA10 | 9.11▲ | 9.11▲ | 9.05▲ | 9.39▲ | 9.33▲ |
| MA20 | 9.64▲ | 9.65▲ | 9.66▲ | 9.21▲ | 8.90▲ |
| MA50 | 9.83▼ | 9.36▲ | 8.94▲ | 8.94▲ | 8.36▲ |
| MA100 | 9.16▲ | 8.52▲ | 8.29▲ | 8.75▲ | 9.14▲ |
| MA200 | 8.48▲ | 8.23▲ | 8.18▲ | 8.25▲ | 109.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.008▼ | -0.033▼ | 0.047▲ | 0.125▲ |
| RSI | 50.875▲ | 52.483▲ | 53.749▲ | 51.702▲ | 52.687▲ |
| STOCH | 67.188 | 67.188 | 51.991 | 27.285 | 45.191 |
| WILL %R | -20.946▲ | -20.946▲ | -36.066 | -72.754 | -57.048 |
| CCI | 79.594 | 79.594 | 56.882 | 53.689 | 42.361 |
|
Tuesday, October 28, 2025 11:11 PM
Ad Hoc Announcement Pursuant to Art. 53 LR Geneva, Switzerland, October 29, 2025 - Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a ...
|
|
Monday, October 20, 2025 02:10 AM
NuCana PLC (NASDAQ: NCNA) gained 22.1% to $6.19 in pre-market trading. NuCana highlighted synergy between NUC-7738 and PD-1 inhibitors in RCC Organoids, supporting expansion of NuTide:701 clinical ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 9.521 | 9.83 | 9.46 | 9.46 | 3,544 |
| 27/10/25 | 9.0102 | 9.9213 | 9.0102 | 9.9213 | 3,858 |
| 24/10/25 | 9.5612 | 9.98 | 9.50 | 9.60 | 8,933 |
| 23/10/25 | 8.75 | 9.85 | 8.67 | 9.85 | 17,263 |
| 22/10/25 | 9.11 | 9.2733 | 8.70 | 8.70 | 6,631 |
| 21/10/25 | 9.25 | 10.545 | 9.01 | 9.25 | 20,420 |
| 20/10/25 | 9.6232 | 9.77 | 8.6733 | 8.99 | 53,854 |
| 17/10/25 | 8.5301 | 11.97 | 8.5301 | 10.95 | 284,490 |
| 16/10/25 | 8.53 | 8.53 | 8.53 | 8.53 | 2,357 |
| 15/10/25 | 8.71 | 8.71 | 8.67 | 8.67 | 2,444 |
|
|
||||
|
|
||||
|
|