| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▲ | 6.62▲ | 6.62▲ | 6.58▼ | 6.71▼ |
| MA10 | 6.68▲ | 6.74▼ | 6.75▼ | 6.71▼ | 6.66▼ |
| MA20 | 6.89▼ | 6.88▼ | 6.77▼ | 6.78▼ | 6.93▼ |
| MA50 | 6.80▼ | 6.88▼ | 7.16▼ | 6.69▼ | 7.92▼ |
| MA100 | 7.65▼ | 8.02▼ | 8.12▼ | 7.10▼ | 8.21▼ |
| MA200 | 8.23▼ | 7.97▼ | 7.94▼ | 7.83▼ | 36.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.014▼ | 0.013▲ | -0.055▼ | 0.036▲ |
| RSI | 47.601▼ | 47.832▼ | 47.735▼ | 40.165▼ | 41.810▼ |
| STOCH | 34.230 | 46.717 | 40.083 | 30.612 | 61.416 |
| WILL %R | -46.875 | -53.992 | -70.175 | -100.000▼ | -54.795 |
| CCI | -15.907 | -39.340 | -45.774 | -161.566▼ | -45.388 |
|
Tuesday, May 26, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, April 28, 2026 05:00 PM
Geneva, Switzerland, April 29, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
|
Wednesday, April 22, 2026 04:59 PM
Geneva, Switzerland, April 23, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 6.63 | 6.63 | 6.40 | 6.40 | 355 |
| 02/06/26 | 6.63 | 6.63 | 6.40 | 6.40 | 957 |
| 01/06/26 | 6.68 | 6.68 | 6.65 | 6.65 | 1,795 |
| 29/05/26 | 6.65 | 6.65 | 6.65 | 6.65 | 3,248 |
| 28/05/26 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 27/05/26 | 6.60 | 6.82 | 6.60 | 6.82 | 2,082 |
| 26/05/26 | 6.75 | 6.755 | 6.60 | 6.75 | 4,279 |
| 22/05/26 | 6.82 | 6.83 | 6.82 | 6.83 | 534 |
| 21/05/26 | 6.75 | 6.99 | 6.75 | 6.99 | 998 |
| 20/05/26 | 6.80 | 6.80 | 6.51 | 6.78 | 1,834 |
|
|
||||
|
|
||||
|
|