| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.50▼ | 8.50▼ | 8.56▼ | 8.16▼ |
| MA10 | 8.45▼ | 8.48▼ | 8.48▼ | 8.19▼ | 8.41▼ |
| MA20 | 9.51▼ | 9.10▼ | 8.78▼ | 8.16▼ | 8.40▼ |
| MA50 | 9.21▼ | 8.21▼ | 8.04▲ | 8.50▼ | 8.44▼ |
| MA100 | 8.42▼ | 7.97▲ | 7.92▲ | 8.23▼ | 10.05▼ |
| MA200 | 8.15▼ | 7.99▲ | 8.27▼ | 8.12▼ | 147.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.191▼ | -0.143▼ | 0.065▲ | -0.025▼ |
| RSI | 38.684▼ | 45.185▼ | 46.474▼ | 43.501▼ | 46.972▼ |
| STOCH | 22.379 | 19.797▼ | 19.565▼ | 85.685▲ | 24.360 |
| WILL %R | -96.667▼ | -96.979▼ | -96.979▼ | -68.033 | -89.737▼ |
| CCI | -79.628 | -77.054 | -83.341 | -51.792 | -86.099 |
| RSI | $ADXN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ADXN MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ADXN Price Crossed Below MA(200) | Set Alert |
| MA | $ADXN Price Crossed Below MA(50) | Set Alert |
| MA | $ADXN Price Crossed Below MA(26) | Set Alert |
| MA | $ADXN Price Crossed Below MA(13) | Set Alert |
| MA | $ADXN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ADXN Open Gap Down %5 | Set Alert |
| ▼ GAP | $ADXN Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADXN Open Gap Down %2 | Set Alert |
| CDL | $ADXN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
|
Tuesday, June 24, 2025 10:01 PM
Geneva, Switzerland, June 25, 2025-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage pharmaceutical company pioneering allosteric modulation-based drug discovery and development ...
|
|
Thursday, May 22, 2025 05:00 PM
View the latest Addex Therapeutics Ltd. (ADXN) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 7.90 | 7.90 | 7.90 | 7.90 | 486 |
| 22/08/25 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 21/08/25 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 20/08/25 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 19/08/25 | 7.94 | 8.73 | 7.94 | 8.73 | 492 |
| 18/08/25 | 7.51 | 8.085 | 7.51 | 8.085 | 639 |
| 15/08/25 | 7.90 | 8.01 | 7.90 | 7.94 | 943 |
| 14/08/25 | 8.16 | 8.21 | 7.52 | 7.52 | 2,487 |
| 13/08/25 | 7.5379 | 7.5379 | 7.5379 | 7.5379 | 3,100 |
| 12/08/25 | 7.90 | 8.00 | 7.90 | 8.00 | 947 |
|
|
||||
|
|
||||
|
|