| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▼ | 8.13▼ | 8.13▼ | 7.84▲ | 7.96▲ |
| MA10 | 8.28▼ | 8.28▼ | 8.28▼ | 7.99▲ | 8.14▼ |
| MA20 | 8.70▼ | 8.70▼ | 8.69▼ | 7.96▲ | 8.70▼ |
| MA50 | 9.44▼ | 9.33▼ | 9.12▼ | 8.39▼ | 8.36▼ |
| MA100 | 9.24▼ | 8.56▼ | 8.40▼ | 8.57▼ | 9.19▼ |
| MA200 | 8.49▼ | 8.22▼ | 8.17▼ | 8.37▼ | 79.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.088▼ | -0.103▼ | 0.029▲ | -0.126▼ |
| RSI | 40.749▼ | 41.888▼ | 42.548▼ | 50.463▲ | 47.085▼ |
| STOCH | 20.198 | 20.198 | 20.198 | 34.869 | 22.936 |
| WILL %R | -86.500▼ | -86.500▼ | -86.500▼ | -42.859 | -78.227▼ |
| CCI | -71.050 | -71.050 | -71.050 | 48.010 | -62.456 |
| RSI | $ADXN RSI(14) Crossed Above 50 | Set Alert |
| MA | $ADXN Price Crossed Above MA(26) | Set Alert |
| MA | $ADXN Price Crossed Above MA(13) | Set Alert |
| MA | $ADXN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ADXN Open Gap Up %3 | Set Alert |
| ▲ GAP | $ADXN Open Gap Up %2 | Set Alert |
| CDL | $ADXN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 12:31 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, October 28, 2025 11:00 PM
Geneva, Switzerland, October 29, 2025-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
|
Tuesday, June 24, 2025 10:01 PM
Geneva, Switzerland, June 25, 2025-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage pharmaceutical company pioneering allosteric modulation-based drug discovery and development, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.09 | 8.09 | 8.09 | 8.09 | 485 |
| 31/12/25 | 7.72 | 7.72 | 7.72 | 7.72 | 315 |
| 30/12/25 | 7.74 | 7.74 | 7.74 | 7.74 | 281 |
| 29/12/25 | 7.97 | 8.20 | 7.66 | 7.68 | 3,610 |
| 26/12/25 | 7.8944 | 8.28 | 7.69 | 7.99 | 3,098 |
| 24/12/25 | 7.48 | 8.90 | 7.48 | 8.20 | 3,254 |
| 23/12/25 | 8.30 | 8.44 | 8.20 | 8.38 | 1,723 |
| 22/12/25 | 8.00 | 8.44 | 7.80 | 8.44 | 5,092 |
| 19/12/25 | 7.80 | 7.83 | 7.47 | 7.83 | 7,533 |
| 18/12/25 | 7.56 | 8.065 | 7.56 | 7.81 | 1,078 |
|
|
||||
|
|
||||
|
|