| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▲ | 8.79▼ | 8.78▼ | 8.73▲ | 8.76▲ |
| MA10 | 8.77▼ | 8.79▼ | 8.80▼ | 8.71▲ | 8.61▲ |
| MA20 | 8.79▼ | 8.82▼ | 8.81▼ | 8.71▲ | 8.48▲ |
| MA50 | 8.79▼ | 8.76▲ | 8.71▲ | 8.57▲ | 7.91▲ |
| MA100 | 8.82▼ | 8.72▲ | 8.70▲ | 8.42▲ | 7.37▲ |
| MA200 | 8.82▼ | 8.71▲ | 8.65▲ | 7.98▲ | 7.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.012▼ | 0.001▲ | 0.007▲ |
| RSI | 40.077▼ | 44.569▼ | 49.948▼ | 54.673▲ | 61.136▲ |
| STOCH | 13.005▼ | 18.776▼ | 8.384▼ | 47.791 | 83.617▲ |
| WILL %R | -76.923▼ | -91.892▼ | -91.892▼ | -40.146 | -18.033▲ |
| CCI | -63.121 | -106.329▼ | -146.914▼ | 113.811▲ | 116.727▲ |
| CDL | $ADT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 09:31 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. This volatility leads to big swings in stock prices that have worked in their favor recently - over the past six ...
|
|
Thursday, September 04, 2025 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized consumer services industry, including ADT (NYSE:ADT) and its peers. Some consumer ...
|
|
Thursday, September 04, 2025 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized consumer services industry, including ADT (NYSE:ADT) and its peers. Some consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.88 | 8.935 | 8.748 | 8.77 | 9,333,000 |
| 12/09/25 | 8.81 | 8.87 | 8.78 | 8.83 | 6,672,400 |
| 11/09/25 | 8.56 | 8.86 | 8.55 | 8.85 | 12,415,300 |
| 10/09/25 | 8.54 | 8.63 | 8.524 | 8.60 | 9,020,900 |
| 09/09/25 | 8.60 | 8.6393 | 8.57 | 8.60 | 6,951,820 |
| 08/09/25 | 8.74 | 8.745 | 8.615 | 8.62 | 6,529,427 |
| 05/09/25 | 8.82 | 8.885 | 8.675 | 8.70 | 19,526,474 |
| 04/09/25 | 8.73 | 8.85 | 8.69 | 8.82 | 12,300,094 |
| 03/09/25 | 8.57 | 8.69 | 8.56 | 8.67 | 10,774,300 |
| 02/09/25 | 8.66 | 8.70 | 8.57 | 8.59 | 9,622,300 |
|
|
||||
|
|
||||
|
|