| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▼ | 8.17▼ | 8.18▼ | 8.11▲ | 8.11▲ |
| MA10 | 8.15▼ | 8.19▼ | 8.16▼ | 8.09▲ | 8.14▼ |
| MA20 | 8.17▼ | 8.16▼ | 8.11▲ | 8.11▲ | 8.42▼ |
| MA50 | 8.19▼ | 8.09▲ | 8.09▲ | 8.18▼ | 8.25▼ |
| MA100 | 8.16▼ | 8.08▲ | 8.11▲ | 8.43▼ | 7.69▲ |
| MA200 | 8.12▼ | 8.11▲ | 8.10▲ | 8.35▼ | 7.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.003▲ | 0.011▲ | -0.066▼ |
| RSI | 14.320▼ | 44.880▼ | 49.459▼ | 49.148▼ | 45.731▼ |
| STOCH | 0.000▼ | 52.597 | 75.670 | 48.758 | 34.622 |
| WILL %R | -100.000▼ | -78.571▼ | -56.410 | -45.283 | -68.472 |
| CCI | -145.377▼ | -79.832 | -2.858 | 86.115 | -55.911 |
|
Tuesday, December 30, 2025 02:51 AM
A diverse portfolio of stocks will always have winners and losers. But if you're going to beat the market overall, ...
|
|
Wednesday, December 17, 2025 04:10 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of ADT (NYSE:ADT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 19.82% Upside As of December 6, 2025, ...
|
|
Tuesday, December 09, 2025 07:00 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/11/25, ADT Inc (Symbol: ADT), Spire Inc (Symbol: SR), and Sempra (Symbol: SRE) will all trade ex-dividend for their respective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 8.215 | 8.215 | 8.115 | 8.115 | 491,537 |
| 06/01/26 | 8.12 | 8.23 | 8.08 | 8.20 | 4,044,307 |
| 05/01/26 | 7.97 | 8.19 | 7.97 | 8.14 | 4,960,781 |
| 02/01/26 | 8.06 | 8.076 | 7.975 | 8.01 | 4,773,154 |
| 31/12/25 | 8.03 | 8.08 | 8.01 | 8.07 | 3,600,740 |
| 30/12/25 | 8.05 | 8.085 | 8.03 | 8.05 | 2,775,233 |
| 29/12/25 | 8.14 | 8.15 | 8.05 | 8.08 | 3,198,354 |
| 26/12/25 | 8.09 | 8.155 | 8.06 | 8.14 | 2,351,299 |
| 24/12/25 | 8.06 | 8.09 | 8.02 | 8.08 | 2,070,137 |
| 23/12/25 | 8.15 | 8.16 | 8.05 | 8.06 | 3,401,471 |
|
|
||||
|
|
||||
|
|