| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▼ | 8.05▼ | 8.03▼ | 7.96▲ | 7.91▲ |
| MA10 | 8.06▼ | 8.02▼ | 8.01▲ | 7.89▲ | 7.89▲ |
| MA20 | 8.06▼ | 8.00▲ | 7.99▲ | 7.88▲ | 7.58▲ |
| MA50 | 8.02▼ | 7.96▲ | 7.92▲ | 7.83▲ | 7.45▲ |
| MA100 | 8.01▲ | 7.91▲ | 7.89▲ | 7.55▲ | 6.92▲ |
| MA200 | 7.98▲ | 7.89▲ | 7.95▲ | 7.45▲ | 7.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.005▲ | 0.009▲ | 0.023▲ |
| RSI | 37.839▼ | 53.893▲ | 54.850▲ | 53.809▲ | 56.695▲ |
| STOCH | 56.383 | 78.332 | 81.029▲ | 64.000 | 59.151 |
| WILL %R | -70.588 | -38.710 | -22.222▲ | -29.457 | -34.234 |
| CCI | -319.392▼ | 27.623 | 70.707 | 81.007 | 75.855 |
| CDL | $ADT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 08:31 AM
Wall Street has officially closed the books on April and now steps into May with cautious optimism. After a turbulent start to 2025 marked by inflation concerns, recession fears, and renewed tariff ...
|
|
Thursday, May 01, 2025 08:31 AM
Wall Street has officially closed the books on April and now steps into May with cautious optimism. After a turbulent start to 2025 marked by inflation concerns, recession fears, and renewed tariff ...
|
|
Wednesday, April 30, 2025 04:21 AM
Launch of the Yale Assure Lock 2 Touch with Z-Wave, the first smart lock with fingerprint control, enhances ADT's offerings in smart home security. Introduction of the Z-Wave User Credential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.02 | 8.08 | 7.945 | 8.01 | 20,026,869 |
| 30/04/25 | 7.89 | 8.02 | 7.805 | 8.02 | 21,624,300 |
| 29/04/25 | 7.98 | 8.065 | 7.945 | 7.98 | 19,200,682 |
| 28/04/25 | 7.90 | 7.99 | 7.84 | 7.95 | 18,515,090 |
| 25/04/25 | 7.805 | 7.96 | 7.75 | 7.85 | 21,215,759 |
| 24/04/25 | 7.78 | 7.95 | 7.555 | 7.75 | 20,021,523 |
| 23/04/25 | 7.95 | 8.10 | 7.86 | 7.91 | 20,266,555 |
| 22/04/25 | 7.76 | 7.885 | 7.745 | 7.85 | 9,039,137 |
| 21/04/25 | 7.78 | 7.845 | 7.57 | 7.68 | 17,098,700 |
| 17/04/25 | 7.90 | 7.935 | 7.75 | 7.87 | 15,637,270 |
|
|
||||
|
|
||||
|
|