| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▲ | 8.13▲ | 8.13▲ | 8.13▲ | 8.17▲ |
| MA10 | 8.14▲ | 8.13▲ | 8.13▲ | 8.09▲ | 8.43▼ |
| MA20 | 8.13▲ | 8.13▲ | 8.14▲ | 8.10▲ | 8.53▼ |
| MA50 | 8.12▲ | 8.15▲ | 8.15▲ | 8.41▼ | 8.15▲ |
| MA100 | 8.13▲ | 8.14▲ | 8.07▲ | 8.50▼ | 7.61▲ |
| MA200 | 8.14▲ | 8.09▲ | 8.24▼ | 8.30▼ | 7.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.001▲ | 0.034▲ | -0.095▼ |
| RSI | 78.394▲ | 59.772▲ | 56.413▲ | 48.907▼ | 46.318▼ |
| STOCH | 94.444▲ | 46.319 | 44.792 | 74.492 | 43.732 |
| WILL %R | 0.000▲ | 0.000▲ | -18.182▲ | -18.750▲ | -64.255 |
| CCI | 244.103▲ | 143.590▲ | 110.440▲ | 57.088 | -92.732 |
| MA | $ADT Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.12 | 8.18 | 8.09 | 8.18 | 6,429,442 |
| 04/12/25 | 8.17 | 8.205 | 8.10 | 8.11 | 4,297,575 |
| 03/12/25 | 8.15 | 8.265 | 8.115 | 8.14 | 4,818,094 |
| 02/12/25 | 8.16 | 8.20 | 8.11 | 8.12 | 8,235,068 |
| 01/12/25 | 8.16 | 8.26 | 8.085 | 8.10 | 9,512,570 |
| 28/11/25 | 8.18 | 8.27 | 8.15 | 8.25 | 3,965,877 |
| 26/11/25 | 8.07 | 8.20 | 8.05 | 8.16 | 7,093,897 |
| 25/11/25 | 7.89 | 8.07 | 7.89 | 8.07 | 5,872,728 |
| 24/11/25 | 7.91 | 7.93 | 7.8523 | 7.89 | 8,492,930 |
| 21/11/25 | 7.82 | 7.97 | 7.7936 | 7.90 | 6,209,361 |
|
|
||||
|
|
||||
|
|