| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.39▲ | 6.38▲ | 6.68▼ | 7.32▼ |
| MA10 | 6.38▲ | 6.37▲ | 6.47▼ | 7.25▼ | 7.72▼ |
| MA20 | 6.38▲ | 6.47▼ | 6.59▼ | 7.56▼ | 7.97▼ |
| MA50 | 6.39▲ | 6.67▼ | 7.03▼ | 7.87▼ | 8.24▼ |
| MA100 | 6.45▼ | 7.09▼ | 7.44▼ | 8.08▼ | 7.78▼ |
| MA200 | 6.55▼ | 7.45▼ | 7.68▼ | 8.29▼ | 7.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.004▲ | -0.148▼ | -0.172▼ |
| RSI | 55.355▲ | 38.647▼ | 33.044▼ | 22.478▼ | 25.536▼ |
| STOCH | 82.275▲ | 52.625 | 35.219 | 13.253▼ | 34.924 |
| WILL %R | 0.000▲ | -55.385 | -72.381 | -92.308▼ | -93.095▼ |
| CCI | 135.865▲ | -33.113 | -88.446 | -121.873▼ | -268.683▼ |
| BBANDS | $ADT Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $ADT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADT Price Breaks 10 Days Low | Set Alert |
| CDL | $ADT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 05:00 AM
Enterprise AI software company C3.ai (NYSE:AI) rose by 7.8% on Monday after the company's position as a specialized defense contractor gained attention amid escalating geopolitical tensions in the ...
|
|
Monday, March 02, 2026 11:59 PM
ADT (NYSE:ADT) has acquired Origin AI, a company focused on AI-enabled Wi Fi and presence sensing technology. The company plans to fold Origin AI’s ambient intelligence capabilities into its ADT+ ...
|
|
Monday, March 02, 2026 01:48 PM
Shares of security technology and services company ADT (NYSE:ADT) fell 10.3% in the afternoon session after it reported mixed fourth-quarter 2025 results that included a revenue miss and a lackluster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 6.41 | 6.445 | 6.255 | 6.40 | 5,868,705 |
| 06/03/26 | 6.64 | 6.66 | 6.41 | 6.55 | 12,944,236 |
| 05/03/26 | 6.78 | 6.825 | 6.695 | 6.74 | 13,518,663 |
| 04/03/26 | 6.91 | 7.02 | 6.83 | 6.84 | 10,368,627 |
| 03/03/26 | 7.02 | 7.02 | 6.67 | 6.85 | 12,577,279 |
| 02/03/26 | 6.94 | 7.39 | 6.6501 | 7.12 | 20,693,725 |
| 27/02/26 | 8.02 | 8.08 | 7.97 | 8.02 | 8,170,328 |
| 26/02/26 | 7.96 | 8.14 | 7.96 | 8.11 | 7,286,638 |
| 25/02/26 | 7.90 | 7.95 | 7.825 | 7.95 | 5,954,897 |
| 24/02/26 | 7.80 | 7.965 | 7.78 | 7.88 | 8,154,394 |
|
|
||||
|
|
||||
|
|