| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▼ | 7.93▼ | 7.92▼ | 7.91▼ | 8.41▼ |
| MA10 | 7.91▼ | 7.93▼ | 7.88▲ | 8.08▼ | 8.52▼ |
| MA20 | 7.93▼ | 7.88▲ | 7.88▲ | 8.29▼ | 8.55▼ |
| MA50 | 7.93▼ | 7.91▼ | 8.07▼ | 8.51▼ | 8.10▼ |
| MA100 | 7.89▲ | 8.09▼ | 8.13▼ | 8.53▼ | 7.58▲ |
| MA200 | 7.88▲ | 8.18▼ | 8.40▼ | 8.27▼ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.019▲ | -0.044▼ | -0.104▼ |
| RSI | 31.647▼ | 49.048▼ | 45.803▼ | 36.532▼ | 40.400▼ |
| STOCH | 16.369▼ | 63.654 | 73.110 | 15.784▼ | 49.142 |
| WILL %R | -100.000▼ | -38.889 | -38.889 | -82.051▼ | -88.085▼ |
| CCI | -91.961 | -3.618 | 43.816 | -125.703▼ | -224.482▼ |
|
Friday, November 14, 2025 02:33 AM
ADT Inc. (NYSE:ADT) is among the 13 Most Undervalued Stocks Under $20 to Buy. On November 4, the company reported financial results for the third quarter of fiscal 2025, with revenue climbing 4% ...
|
|
Thursday, November 13, 2025 08:37 PM
ADT Inc. (NYSE:ADT) is one of the best cheap stocks under $10 to buy now. Barclays analyst Manav Patnaik maintained a Hold rating on ADT Inc. (NYSE:ADT) on November 5, setting a $9 price target. The ...
|
|
Wednesday, November 12, 2025 04:47 PM
ADT reported higher Q3 earnings and cash flow driven by ADT+ adoption and operational discipline, even as attrition edged up and the company shifted its State Farm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 7.82 | 7.97 | 7.7936 | 7.90 | 6,209,361 |
| 20/11/25 | 7.90 | 7.95 | 7.79 | 7.80 | 6,136,707 |
| 19/11/25 | 8.00 | 8.05 | 7.85 | 7.86 | 5,713,707 |
| 18/11/25 | 8.00 | 8.055 | 7.9475 | 7.97 | 5,207,887 |
| 17/11/25 | 8.25 | 8.26 | 8.02 | 8.03 | 6,319,083 |
| 14/11/25 | 8.37 | 8.40 | 8.245 | 8.26 | 6,733,074 |
| 13/11/25 | 8.31 | 8.495 | 8.305 | 8.38 | 9,891,608 |
| 12/11/25 | 8.12 | 8.32 | 8.12 | 8.31 | 10,579,927 |
| 11/11/25 | 8.18 | 8.21 | 8.095 | 8.12 | 6,784,539 |
| 10/11/25 | 8.28 | 8.345 | 8.115 | 8.13 | 9,319,622 |
|
|
||||
|
|
||||
|
|