| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▼ | 8.13▼ | 8.13▼ | 8.23▼ | 8.33▼ |
| MA10 | 8.11▼ | 8.14▼ | 8.17▼ | 8.36▼ | 8.17▼ |
| MA20 | 8.13▼ | 8.18▼ | 8.21▼ | 8.35▼ | 7.96▲ |
| MA50 | 8.14▼ | 8.25▼ | 8.28▼ | 8.16▼ | 7.57▲ |
| MA100 | 8.17▼ | 8.30▼ | 8.33▼ | 7.92▲ | 7.05▲ |
| MA200 | 8.21▼ | 8.31▼ | 8.36▼ | 7.58▲ | 7.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.009▼ | -0.044▼ | 0.018▲ |
| RSI | 32.049▼ | 30.492▼ | 26.337▼ | 44.062▼ | 53.892▲ |
| STOCH | 7.639▼ | 27.253 | 11.751▼ | 23.359 | 73.654 |
| WILL %R | -75.000 | -90.000▼ | -92.105▼ | -96.825▼ | -43.262 |
| CCI | -115.044▼ | -216.959▼ | -116.287▼ | -129.619▼ | 38.746 |
| MA | $ADT Price Crossed Below MA(50) | Set Alert |
|
Thursday, June 12, 2025 08:13 AM
A Boca Raton man faces up to 20 years in prison and $5 million in fines for the $400,000 prosecutors say he earned through illegal stock market trades.
|
|
Wednesday, June 11, 2025 05:00 PM
Investigators say Baugh used the information to buy about $66,000 worth of ADT stock options, financial contracts that increase in value if the company’s stock price rises. He made these ...
|
|
Thursday, May 29, 2025 01:25 PM
We recently published a list of Jim Cramer Put These 14 Stocks Under the Microscope. In this article, we are going to take a look at where ADT Inc. (NYSE:ADT) stands against other stocks that Jim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.19 | 8.20 | 8.09 | 8.11 | 10,060,000 |
| 12/06/25 | 8.14 | 8.28 | 8.10 | 8.23 | 10,150,000 |
| 11/06/25 | 8.32 | 8.42 | 8.20 | 8.22 | 23,204,800 |
| 10/06/25 | 8.27 | 8.375 | 8.27 | 8.33 | 13,077,488 |
| 09/06/25 | 8.38 | 8.43 | 8.13 | 8.24 | 20,136,000 |
| 06/06/25 | 8.31 | 8.46 | 8.25 | 8.43 | 22,555,400 |
| 05/06/25 | 8.59 | 8.59 | 8.245 | 8.25 | 20,896,000 |
| 04/06/25 | 8.60 | 8.72 | 8.565 | 8.60 | 34,006,000 |
| 03/06/25 | 8.53 | 8.60 | 8.34 | 8.59 | 33,262,230 |
| 02/06/25 | 8.27 | 8.57 | 8.27 | 8.55 | 23,526,516 |
|
|
||||
|
|
||||
|
|