| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.79▼ | 6.78▲ | 6.74▲ | 6.83▼ |
| MA10 | 6.78▲ | 6.78▲ | 6.75▲ | 6.80▼ | 6.96▼ |
| MA20 | 6.79▼ | 6.75▲ | 6.72▲ | 6.84▼ | 7.17▼ |
| MA50 | 6.78▲ | 6.73▲ | 6.75▲ | 6.92▼ | 7.93▼ |
| MA100 | 6.76▲ | 6.76▲ | 6.85▼ | 7.20▼ | 7.76▼ |
| MA200 | 6.73▲ | 6.85▼ | 6.95▼ | 7.81▼ | 7.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.013▲ | -0.013▼ | 0.010▲ |
| RSI | 49.364▼ | 56.757▲ | 57.081▲ | 45.576▼ | 40.714▼ |
| STOCH | 50.836 | 73.969 | 72.626 | 25.577 | 40.792 |
| WILL %R | -58.333 | -26.923 | -24.138▲ | -60.825 | -63.758 |
| CCI | 6.452 | 48.846 | 83.069 | -51.717 | -31.677 |
| MA | $ADT Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.77 | 6.825 | 6.71 | 6.79 | 8,667,085 |
| 04/06/26 | 6.74 | 6.815 | 6.67 | 6.74 | 8,944,616 |
| 03/06/26 | 6.82 | 6.82 | 6.64 | 6.66 | 6,835,591 |
| 02/06/26 | 6.75 | 6.80 | 6.72 | 6.79 | 12,133,673 |
| 01/06/26 | 6.76 | 6.765 | 6.60 | 6.74 | 11,337,611 |
| 29/05/26 | 6.80 | 6.82 | 6.71 | 6.71 | 6,125,780 |
| 28/05/26 | 6.84 | 6.91 | 6.80 | 6.81 | 6,863,601 |
| 27/05/26 | 6.98 | 7.03 | 6.83 | 6.83 | 7,999,897 |
| 26/05/26 | 6.95 | 7.005 | 6.89 | 6.93 | 9,012,835 |
| 22/05/26 | 7.00 | 7.085 | 6.96 | 6.97 | 5,882,581 |
|
|
||||
|
|
||||
|
|