| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.27▼ | 6.28▼ | 6.18▲ | 6.81▼ |
| MA10 | 6.26▼ | 6.28▼ | 6.26▼ | 6.32▼ | 7.18▼ |
| MA20 | 6.27▼ | 6.25▼ | 6.19▲ | 6.70▼ | 6.98▼ |
| MA50 | 6.28▼ | 6.17▲ | 6.23▲ | 7.15▼ | 7.40▼ |
| MA100 | 6.26▼ | 6.24▲ | 6.54▼ | 6.96▼ | 7.71▼ |
| MA200 | 6.19▲ | 6.58▼ | 6.94▼ | 7.20▼ | 7.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.018▲ | -0.049▼ | -0.061▼ |
| RSI | 37.483▼ | 54.531▲ | 54.194▲ | 29.530▼ | 35.362▼ |
| STOCH | 33.333 | 29.543 | 67.586 | 12.896▼ | 32.661 |
| WILL %R | -75.000▼ | -68.966 | -31.746 | -80.702▼ | -88.630▼ |
| CCI | -186.667▼ | -89.038 | 40.437 | -55.912 | -163.279▼ |
| MA | $ADT Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 6.28 | 6.35 | 6.21 | 6.25 | 5,224,071 |
| 01/10/26 | 6.11 | 6.24 | 6.03 | 6.23 | 8,875,919 |
| 30/09/26 | 6.13 | 6.20 | 6.075 | 6.08 | 7,119,678 |
| 29/09/26 | 6.205 | 6.2231 | 6.07 | 6.14 | 8,921,407 |
| 28/09/26 | 6.32 | 6.37 | 6.15 | 6.19 | 8,386,714 |
| 25/09/26 | 6.36 | 6.42 | 6.31 | 6.40 | 6,767,154 |
| 24/09/26 | 6.36 | 6.415 | 6.30 | 6.36 | 8,353,784 |
| 23/09/26 | 6.53 | 6.54 | 6.315 | 6.34 | 7,981,326 |
| 22/09/26 | 6.68 | 6.725 | 6.53 | 6.54 | 11,015,710 |
| 21/09/26 | 6.90 | 6.94 | 6.575 | 6.62 | 14,434,899 |
|
|
||||
|
|
||||
|
|