| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▼ | 8.88▼ | 8.88▼ | 9.01▼ | 10.67▼ |
| MA10 | 8.75▼ | 8.84▼ | 8.77▼ | 9.46▼ | 11.19▼ |
| MA20 | 8.78▼ | 8.79▼ | 9.06▼ | 10.73▼ | 11.72▼ |
| MA50 | 8.78▼ | 9.29▼ | 9.56▼ | 11.19▼ | 13.21▼ |
| MA100 | 9.24▼ | 10.09▼ | 10.74▼ | 11.75▼ | 11.63▼ |
| MA200 | 10.27▼ | 10.89▼ | 11.16▼ | 13.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.037▲ | 0.019▲ | -0.253▼ | -0.263▼ |
| RSI | 44.619▼ | 36.779▼ | 35.066▼ | 31.683▼ | 34.387▼ |
| STOCH | 14.206▼ | 63.719 | 70.053 | 13.439▼ | 34.869 |
| WILL %R | -72.381 | -47.059 | -51.724 | -86.194▼ | -87.687▼ |
| CCI | -80.287 | -60.285 | -83.462 | -99.890 | -221.709▼ |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.65 | 9.19 | 8.485 | 8.63 | 87,831 |
| 16/09/25 | 9.27 | 9.27 | 7.89 | 8.39 | 87,963 |
| 15/09/25 | 9.68 | 10.03 | 8.84 | 9.08 | 65,670 |
| 12/09/25 | 9.20 | 9.9599 | 9.01 | 9.77 | 54,128 |
| 11/09/25 | 9.40 | 9.94 | 9.05 | 9.18 | 45,298 |
| 10/09/25 | 9.86 | 10.06 | 9.50 | 9.60 | 45,326 |
| 09/09/25 | 10.10 | 10.445 | 9.58 | 9.69 | 49,922 |
| 08/09/25 | 10.22 | 10.22 | 9.855 | 10.00 | 58,190 |
| 05/09/25 | 10.59 | 10.59 | 9.815 | 9.94 | 67,437 |
| 04/09/25 | 10.45 | 10.61 | 10.00 | 10.30 | 55,071 |
|
|
||||
|
|
||||
|
|