| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▲ | 12.25▲ | 12.27▲ | 12.07▲ | 11.96▲ |
| MA10 | 12.22▲ | 12.23▲ | 12.16▲ | 11.83▲ | 12.01▲ |
| MA20 | 12.15▲ | 12.09▲ | 12.02▲ | 11.74▲ | 12.28▼ |
| MA50 | 11.95▲ | 11.75▲ | 11.70▲ | 11.88▲ | 13.38▼ |
| MA100 | 11.69▲ | 11.59▲ | 11.53▲ | 12.06▲ | 11.54▲ |
| MA200 | 11.54▲ | 11.65▲ | 11.49▲ | 13.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | 0.018▲ | 0.093▲ | 0.041▲ |
| RSI | 56.631▲ | 61.508▲ | 62.158▲ | 57.394▲ | 48.474▼ |
| STOCH | 61.751 | 75.163 | 87.161▲ | 78.832 | 52.661 |
| WILL %R | -17.241▲ | -11.719▲ | -11.719▲ | -10.209▲ | -33.163 |
| CCI | 21.777 | 20.536 | 47.704 | 136.119▲ | 45.877 |
| CDL | $ADSE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 04:57 AM
With the business potentially at an important milestone, we thought we'd take a closer look at ADS-TEC Energy PLC's (NASDAQ:ADSE) future prospects. ADS-TEC Energy PLC engages in the provision of ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 12.175 | 12.35 | 11.915 | 12.275 | 48,105 |
| 25/08/25 | 12.14 | 12.26 | 11.97 | 12.24 | 32,680 |
| 22/08/25 | 11.77 | 12.28 | 11.68 | 12.05 | 35,829 |
| 21/08/25 | 11.96 | 12.47 | 11.43 | 11.97 | 35,124 |
| 20/08/25 | 11.30 | 11.88 | 11.22 | 11.80 | 34,352 |
| 19/08/25 | 11.145 | 11.67 | 11.00 | 11.66 | 63,450 |
| 18/08/25 | 11.78 | 12.08 | 10.7786 | 11.29 | 81,301 |
| 15/08/25 | 11.18 | 11.90 | 11.18 | 11.75 | 53,360 |
| 14/08/25 | 11.50 | 11.85 | 11.025 | 11.69 | 63,847 |
| 13/08/25 | 11.39 | 11.71 | 10.92 | 11.60 | 73,979 |
|
|
||||
|
|
||||
|
|