| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▲ | 11.85▲ | 11.85▲ | 12.01▼ | 12.08▼ |
| MA10 | 11.78▲ | 11.82▲ | 11.82▲ | 12.01▼ | 11.81▲ |
| MA20 | 11.89▲ | 11.87▲ | 11.88▲ | 12.11▼ | 11.65▲ |
| MA50 | 11.87▲ | 11.61▲ | 11.56▲ | 11.75▲ | 11.46▲ |
| MA100 | 11.53▲ | 11.44▲ | 11.52▲ | 11.55▲ | 12.43▼ |
| MA200 | 11.54▲ | 11.45▲ | 11.34▲ | 11.45▲ | 9.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.016▼ | -0.030▼ | 0.058▲ |
| RSI | 54.585▲ | 54.181▲ | 54.361▲ | 51.513▲ | 52.824▲ |
| STOCH | 61.782 | 56.212 | 56.212 | 76.506 | 73.023 |
| WILL %R | -16.364▲ | -16.364▲ | -16.364▲ | -27.193 | -28.947 |
| CCI | 76.837 | 77.778 | 77.778 | -73.638 | 92.380 |
| ▼ GAP | $ADSE Open Gap Down %2 | Set Alert |
|
Wednesday, July 22, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 17, 2026 02:02 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ADS-TEC Energy PLC. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 11.90 | 12.00 | 11.63 | 11.98 | 16,402 |
| 27/07/26 | 11.73 | 12.20 | 11.59 | 11.98 | 13,366 |
| 24/07/26 | 12.00 | 12.01 | 11.99 | 12.01 | 3,492 |
| 23/07/26 | 11.91 | 12.08 | 11.91 | 12.08 | 12,267 |
| 22/07/26 | 11.975 | 12.00 | 11.85 | 12.00 | 17,280 |
| 21/07/26 | 11.80 | 12.09 | 11.80 | 12.09 | 5,252 |
| 20/07/26 | 12.00 | 12.00 | 12.00 | 12.00 | 718 |
| 17/07/26 | 12.04 | 12.04 | 12.00 | 12.00 | 1,230 |
| 16/07/26 | 11.90 | 12.00 | 11.40 | 12.00 | 4,176 |
| 15/07/26 | 11.95 | 12.00 | 11.48 | 11.95 | 11,419 |
|
|
||||
|
|
||||
|
|