| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▲ | 11.24▲ | 11.22▲ | 11.36▼ | 11.81▼ |
| MA10 | 11.25▲ | 11.20▲ | 11.17▲ | 11.61▼ | 11.90▼ |
| MA20 | 11.20▲ | 11.20▲ | 11.41▼ | 11.75▼ | 11.76▼ |
| MA50 | 11.18▲ | 11.48▼ | 11.59▼ | 11.87▼ | 11.50▼ |
| MA100 | 11.24▲ | 11.55▼ | 11.56▼ | 11.73▼ | 12.41▼ |
| MA200 | 11.45▼ | 11.51▼ | 11.46▼ | 11.61▼ | 9.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.029▲ | 0.002▲ | -0.061▼ | -0.053▼ |
| RSI | 61.160▲ | 49.588▼ | 46.759▼ | 38.830▼ | 46.437▼ |
| STOCH | 55.106 | 48.761 | 52.270 | 27.769 | 61.248 |
| WILL %R | -21.739▲ | -27.778 | -56.000 | -79.096▼ | -59.848 |
| CCI | 77.591 | 125.721▲ | 11.238 | -115.269▼ | -86.957 |
| CDL | $ADSE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 07:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 22, 2026 02:10 PM
Short interest in ADS-TEC Energy PLC (NASDAQ:ADSE) increased during the last reporting period, rising from 45.20K to 45.94K. This put 0.2% of the company's publicly available shares short. Based on ...
|
|
Thursday, May 15, 2025 10:00 AM
The transaction was fully subscribed, and the subscription period has concluded. The offering closed on May 2, 2025. NEW YORK CITY, NY / ACCESS Newswire / May 15, 2025 / On May 1, 2025, ADS-TEC Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 11.30 | 11.35 | 11.20 | 11.30 | 39,895 |
| 26/08/26 | 11.35 | 11.40 | 11.17 | 11.40 | 35,409 |
| 25/08/26 | 11.275 | 11.415 | 11.115 | 11.40 | 22,361 |
| 24/08/26 | 11.31 | 11.40 | 11.31 | 11.38 | 11,039 |
| 21/08/26 | 11.60 | 11.89 | 11.34 | 11.34 | 7,424 |
| 20/08/26 | 11.90 | 11.90 | 11.2501 | 11.64 | 5,735 |
| 19/08/26 | 11.98 | 12.00 | 11.90 | 11.95 | 8,158 |
| 18/08/26 | 11.97 | 11.99 | 11.55 | 11.99 | 7,076 |
| 17/08/26 | 11.99 | 12.00 | 11.90 | 12.00 | 3,892 |
| 14/08/26 | 11.98 | 11.98 | 11.61 | 11.69 | 4,125 |
|
|
||||
|
|
||||
|
|