Ads-Tec Energy Plc (ADSE) Stock Price

12.47 ▲ +0.045 (+0.36%)
Open: 12.43 Vol: 23.51K Day's range: 12.26 - 12.56 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.34▲ 12.35▲ 12.36▲ 12.57▼ 11.71▲
MA10 12.36▲ 12.39▲ 12.41▼ 12.42▲ 11.16▲
MA20 12.36▲ 12.31▲ 12.32▲ 11.68▲ 11.21▲
MA50 12.28▲ 12.15▲ 11.93▲ 10.97▲ 12.58▼
MA100 11.96▲ 11.18▲ 10.99▲ 11.02▲ 12.18▲
MA200 11.02▲ 10.70▲ 10.61▲ 11.86▲ 9.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.019▼ -0.033▼ 0.043▲ 0.289▲
RSI 52.858▲ 54.168▲ 54.851▲ 63.082▲ 54.634▲
STOCH 7.843▼ 47.428     59.643     87.564▲ 73.720    
WILL %R -66.667     -31.667     -31.667     -13.846▲ -5.567▲
CCI 12.073     40.391     40.391     63.493     132.546▲
Latest Filters Detected On ADSE
CDL $ADSE Doji Candlestick Pattern Detected Set Alert
Ads-Tec Energy Plc News
D. Boral Capital Acted as Exclusive Placement Agent to ADS-TEC Energy (Nasdaq: ADSE) in connection with its up to $50.0 Million Registered Direct Offering
Wednesday, May 14, 2025 05:00 PM
The transaction was fully subscribed, and the subscription period has concluded. The offering closed on May 2, 2025. NEW YORK CITY, NY / ACCESS Newswire / May 15, 2025 / On May 1, 2025, ADS-TEC Energy ...
ADS-TEC Energy (ADSE) to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results
Wednesday, April 30, 2025 03:49 PM
The live webcast of the call will be available by clicking here. Please make sure to register ahead of the call and log in approximately 5-10 minutes prior to the ...
ADS-TEC Energy (ADSE) to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results
Wednesday, April 30, 2025 08:17 AM
ADS-TEC Energy (ADSE) to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results ADS-TEC Energy plc (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast ...
ADSE historical stock data
date open high low close volume
12/12/25 12.43 12.56 12.26 12.47 23,505
11/12/25 12.29 12.67 12.225 12.425 16,009
10/12/25 12.48 12.51 12.36 12.50 5,444
09/12/25 12.48 12.72 12.0775 12.70 9,217
08/12/25 12.34 12.74 11.43 12.74 17,084
05/12/25 12.17 12.595 11.725 12.44 41,061
04/12/25 12.30 12.42 11.90 12.02 41,084
03/12/25 12.50 12.50 12.39 12.46 4,685
02/12/25 12.24 12.41 11.51 12.19 10,494
01/12/25 12.59 12.59 11.75 12.28 12,305
Quote Details
52wk Low:7.89
52wk High:16.35
Vol:23.51K
Avg Vol(3m):1M
1Y Chng:-17.09%
1M Chng:+9.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 747.02M