| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.76▲ | 11.76▲ | 11.79▲ | 11.65▲ |
| MA10 | 11.73▲ | 11.62▲ | 11.62▲ | 11.73▲ | 11.58▲ |
| MA20 | 11.60▲ | 11.38▲ | 11.38▲ | 11.54▲ | 11.44▲ |
| MA50 | 11.29▲ | 11.46▲ | 11.49▲ | 11.51▲ | 11.51▲ |
| MA100 | 11.55▲ | 11.38▲ | 11.38▲ | 11.45▲ | 12.50▼ |
| MA200 | 11.40▲ | 11.32▲ | 11.42▲ | 11.28▲ | 9.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.074▲ | 0.076▲ | 0.029▲ | 0.077▲ |
| RSI | 59.497▲ | 57.994▲ | 57.366▲ | 56.023▲ | 52.755▲ |
| STOCH | 91.470▲ | 78.902 | 78.902 | 88.113▲ | 80.305▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.122▲ | -21.453▲ |
| CCI | 128.382▲ | 106.512▲ | 106.512▲ | 100.459▲ | 65.200 |
| RSI | $ADSE RSI(14) Crossed Above 50 | Set Alert |
| MA | $ADSE Price Crossed Above MA(50) | Set Alert |
| MA | $ADSE Price Crossed Above MA(26) | Set Alert |
| MA | $ADSE Price Crossed Above MA(13) | Set Alert |
| MA | $ADSE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ADSE Open Gap Up %3 | Set Alert |
| ▲ GAP | $ADSE Open Gap Up %2 | Set Alert |
| CDL | $ADSE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 08:46 AM
Short interest in ADS-TEC Energy PLC (NASDAQ:ADSE) decreased during the last reporting period, falling from 55.66K to 51.00K. This put 0.32% of the company's publicly available shares short. Based on ...
|
|
Wednesday, May 14, 2025 05:00 PM
The transaction was fully subscribed, and the subscription period has concluded. The offering closed on May 2, 2025. NEW YORK CITY, NY / ACCESS Newswire / May 15, 2025 / On May 1, 2025, ADS-TEC Energy ...
|
|
Wednesday, April 30, 2025 03:49 PM
The live webcast of the call will be available by clicking here. Please make sure to register ahead of the call and log in approximately 5-10 minutes prior to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 11.86 | 11.93 | 11.70 | 11.93 | 2,326 |
| 28/05/26 | 11.58 | 11.68 | 11.01 | 11.44 | 8,989 |
| 27/05/26 | 11.60 | 11.84 | 11.40 | 11.84 | 6,177 |
| 26/05/26 | 11.21 | 11.87 | 11.16 | 11.87 | 3,974 |
| 22/05/26 | 11.10 | 11.89 | 11.05 | 11.89 | 5,397 |
| 21/05/26 | 11.91 | 11.91 | 11.455 | 11.89 | 1,398 |
| 20/05/26 | 11.89 | 11.89 | 11.89 | 11.89 | 387 |
| 19/05/26 | 11.60 | 11.60 | 11.60 | 11.60 | 1,009 |
| 18/05/26 | 10.60 | 11.49 | 10.60 | 11.49 | 2,327 |
| 15/05/26 | 10.80 | 12.05 | 10.26 | 11.50 | 3,840 |
|
|
||||
|
|
||||
|
|