| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▲ | 10.91▲ | 10.97▲ | 11.32▲ | 11.14▲ |
| MA10 | 10.85▲ | 10.86▲ | 10.88▲ | 11.07▲ | 11.14▲ |
| MA20 | 10.78▲ | 10.83▲ | 10.87▲ | 10.97▲ | 11.67▼ |
| MA50 | 11.07▲ | 11.25▲ | 11.26▲ | 11.22▲ | 11.65▼ |
| MA100 | 11.15▲ | 10.99▲ | 11.20▲ | 11.48▲ | 12.47▼ |
| MA200 | 11.35▲ | 11.62▼ | 11.69▼ | 11.34▲ | 9.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.095▲ | 0.084▲ | 0.115▲ | -0.010▼ |
| RSI | 64.879▲ | 60.865▲ | 58.899▲ | 56.429▲ | 50.721▲ |
| STOCH | 58.025 | 57.511 | 67.821 | 85.494▲ | 39.189 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.738▲ | -49.479 |
| CCI | 173.488▲ | 215.665▲ | 215.203▲ | 208.699▲ | -35.604 |
|
Wednesday, March 04, 2026 02:29 AM
STUTTGART, Germany--(BUSINESS WIRE)--ADS-TEC Energy PLC (NASDAQ: ADSE) today highlighted the importance of effective integration with energy infrastructure at Volta-Xchange in Stuttgart as industry ...
|
|
Wednesday, February 04, 2026 12:30 AM
One year in, ADS-TEC Energy Austria has won battery storage projects with municipal utilities, energy providers and industrial customers Reference project in Carinthia is now live and trading in ...
|
|
Thursday, January 29, 2026 05:31 AM
Large-scale battery storage system provides 10 MW power and 20 MWh storage German development, system integration and operating processes Increases energy system flexibility as electricity demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 11.60 | 11.99 | 11.35 | 11.60 | 7,067 |
| 31/03/26 | 11.30 | 11.50 | 11.265 | 11.50 | 10,397 |
| 30/03/26 | 10.93 | 11.40 | 9.66 | 11.40 | 19,669 |
| 27/03/26 | 10.56 | 11.37 | 10.56 | 11.37 | 4,422 |
| 26/03/26 | 10.87 | 10.99 | 10.56 | 10.75 | 4,006 |
| 25/03/26 | 10.79 | 10.87 | 10.56 | 10.56 | 4,080 |
| 24/03/26 | 10.6001 | 11.00 | 10.6001 | 11.00 | 1,634 |
| 23/03/26 | 10.76 | 10.835 | 10.535 | 10.535 | 3,186 |
| 20/03/26 | 10.69 | 10.99 | 10.47 | 10.99 | 2,121 |
| 19/03/26 | 11.00 | 11.00 | 11.00 | 11.00 | 580 |
|
|
||||
|
|
||||
|
|