| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▲ | 12.48▲ | 12.48▲ | 12.59▼ | 12.45▲ |
| MA10 | 12.47▲ | 12.47▲ | 12.47▲ | 12.33▲ | 11.76▲ |
| MA20 | 12.46▲ | 12.41▲ | 12.40▲ | 12.37▲ | 11.30▲ |
| MA50 | 12.39▲ | 12.25▲ | 12.27▲ | 11.28▲ | 12.40▲ |
| MA100 | 12.22▲ | 12.15▲ | 11.86▲ | 11.09▲ | 12.34▲ |
| MA200 | 12.09▲ | 11.14▲ | 11.02▲ | 11.74▲ | 9.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | 0.002▲ | -0.025▼ | 0.286▲ |
| RSI | 57.677▲ | 58.253▲ | 58.897▲ | 58.378▲ | 55.085▲ |
| STOCH | 77.333 | 82.029▲ | 82.029▲ | 87.888▲ | 93.311▲ |
| WILL %R | 0.000▲ | -1.739▲ | -1.739▲ | -11.538▲ | -4.648▲ |
| CCI | 179.861▲ | 126.723▲ | 147.721▲ | 44.694 | 96.457 |
|
Tuesday, December 30, 2025 06:15 AM
TEC Energy PLC (NASDAQ: ADSE) ends 2025 with a number of new wins for large-scale battery storage projects in Germany and Austria, reflecting growing demand for its battery energy storage solutions.
|
|
Wednesday, April 30, 2025 03:49 PM
The live webcast of the call will be available by clicking here. Please make sure to register ahead of the call and log in approximately 5-10 minutes prior to the ...
|
|
Thursday, October 03, 2024 01:33 PM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be "buying high, but hoping to sell even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.02 | 12.635 | 12.02 | 12.585 | 45,904 |
| 29/12/25 | 12.23 | 12.72 | 12.23 | 12.72 | 19,675 |
| 26/12/25 | 12.62 | 12.62 | 12.19 | 12.51 | 21,179 |
| 24/12/25 | 12.305 | 12.40 | 12.14 | 12.40 | 16,422 |
| 23/12/25 | 12.28 | 12.75 | 12.215 | 12.75 | 8,828 |
| 22/12/25 | 12.01 | 12.48 | 12.00 | 12.43 | 14,796 |
| 19/12/25 | 11.36 | 12.39 | 11.32 | 12.225 | 9,580 |
| 18/12/25 | 11.82 | 11.925 | 11.53 | 11.60 | 59,856 |
| 17/12/25 | 11.8162 | 12.03 | 11.8162 | 11.95 | 12,298 |
| 16/12/25 | 12.05 | 12.26 | 11.90 | 12.11 | 29,858 |
|
|
||||
|
|
||||
|
|