| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▲ | 11.17▲ | 11.16▲ | 10.60▲ | 11.78▼ |
| MA10 | 11.12▲ | 10.97▲ | 10.79▲ | 10.24▲ | 12.46▼ |
| MA20 | 11.12▲ | 10.62▲ | 10.58▲ | 11.33▼ | 13.48▼ |
| MA50 | 10.69▲ | 10.51▲ | 10.33▲ | 12.24▼ | 13.50▼ |
| MA100 | 10.54▲ | 10.18▲ | 11.04▲ | 13.51▼ | 10.99▲ |
| MA200 | 10.41▲ | 11.13▲ | 11.85▼ | 13.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.076▲ | 0.089▲ | 0.005▲ | -0.372▼ |
| RSI | 61.484▲ | 66.731▲ | 64.661▲ | 44.925▼ | 39.462▼ |
| STOCH | 42.968 | 92.724▲ | 94.370▲ | 42.885 | 42.626 |
| WILL %R | -23.404▲ | -5.116▲ | -4.933▲ | -54.128 | -67.638 |
| CCI | 54.694 | 79.748 | 99.619 | -0.941 | -140.050▼ |
|
Thursday, June 12, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for ADSE. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, June 10, 2025 05:00 PM
NÜRTINGEN, Germany, June 03, 2025--ADS-TEC Energy (NASDAQ: ADSE), a global leader in battery-based energy storage and fast-charging systems, today announced it has joined the Alabama Mobility and ...
|
|
Thursday, May 15, 2025 11:00 AM
The offering closed on May 2, 2025. NEW YORK CITY, NY / ACCESS Newswire / May 15, 2025 / On May 1, 2025, ADS-TEC Energy (NASDAQ:ADSE), a global leader in battery-based energy storage and ultra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.42 | 11.525 | 10.42 | 11.00 | 50,882 |
| 12/06/25 | 10.345 | 10.77 | 10.00 | 10.57 | 76,597 |
| 11/06/25 | 10.60 | 10.70 | 9.84 | 10.47 | 84,174 |
| 10/06/25 | 10.60 | 10.675 | 10.295 | 10.45 | 55,855 |
| 09/06/25 | 10.06 | 10.78 | 9.99 | 10.50 | 90,991 |
| 06/06/25 | 10.00 | 10.98 | 9.80 | 10.18 | 90,399 |
| 05/06/25 | 9.66 | 9.9453 | 9.40 | 9.70 | 72,494 |
| 04/06/25 | 9.74 | 9.945 | 9.10 | 9.79 | 257,711 |
| 03/06/25 | 10.85 | 10.98 | 9.00 | 9.00 | 130,019 |
| 02/06/25 | 12.75 | 12.75 | 10.25 | 10.71 | 68,636 |
|
|
||||
|
|
||||
|
|