| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.35▼ | 10.30▲ | 10.20▲ | 10.63▼ |
| MA10 | 10.29▲ | 10.31▲ | 10.35▼ | 10.23▲ | 10.68▼ |
| MA20 | 10.32▼ | 10.43▼ | 10.35▼ | 10.58▼ | 11.38▼ |
| MA50 | 10.39▼ | 10.27▲ | 10.22▲ | 10.64▼ | 12.86▼ |
| MA100 | 10.36▼ | 10.21▲ | 10.27▲ | 11.20▼ | 11.89▼ |
| MA200 | 10.24▲ | 10.51▼ | 10.62▼ | 12.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.019▼ | -0.020▼ | -0.019▼ | -0.040▼ |
| RSI | 48.695▼ | 49.516▼ | 50.572▲ | 46.851▼ | 43.411▼ |
| STOCH | 29.720 | 35.664 | 25.529 | 36.277 | 54.880 |
| WILL %R | -50.000 | -66.667 | -60.606 | -56.667 | -54.664 |
| CCI | -10.556 | -48.831 | -74.643 | 72.162 | -52.077 |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 19, 2025 05:30 AM
NÜRTINGEN, Germany--(BUSINESS WIRE)-- ADS-TEC Energy PLC (NASDAQ: ADSE) (the “Company”), a global leader in battery-based energy storage and fast-charging systems, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 10.275 | 10.56 | 10.20 | 10.32 | 75,792 |
| 29/10/25 | 10.05 | 10.95 | 9.825 | 10.50 | 150,744 |
| 28/10/25 | 10.00 | 10.49 | 9.92 | 10.04 | 130,559 |
| 27/10/25 | 10.18 | 10.23 | 9.91 | 10.05 | 70,919 |
| 24/10/25 | 10.24 | 10.40 | 9.915 | 10.11 | 70,811 |
| 23/10/25 | 10.20 | 10.275 | 9.80 | 10.25 | 76,554 |
| 22/10/25 | 10.055 | 10.40 | 9.81 | 10.10 | 81,634 |
| 21/10/25 | 10.38 | 10.38 | 9.87 | 10.16 | 68,155 |
| 20/10/25 | 10.32 | 10.49 | 9.95 | 10.38 | 88,550 |
| 17/10/25 | 10.30 | 10.46 | 9.80 | 10.39 | 72,269 |
|
|
||||
|
|
||||
|
|