| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.35▼ | 9.37▼ | 9.59▼ | 9.83▼ |
| MA10 | 9.38▼ | 9.51▼ | 9.53▼ | 9.70▼ | 10.60▼ |
| MA20 | 9.45▼ | 9.56▼ | 9.51▼ | 9.93▼ | 11.25▼ |
| MA50 | 9.55▼ | 9.66▼ | 9.72▼ | 10.82▼ | 11.49▼ |
| MA100 | 9.64▼ | 9.65▼ | 9.64▼ | 11.32▼ | 12.11▼ |
| MA200 | 9.71▼ | 9.99▼ | 10.45▼ | 11.38▼ | 10.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.051▼ | -0.043▼ | 0.008▲ | -0.262▼ |
| RSI | 27.252▼ | 35.509▼ | 36.833▼ | 34.998▼ | 32.901▼ |
| STOCH | 13.636▼ | 6.401▼ | 9.006▼ | 56.353 | 19.307▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.110 | -87.912▼ |
| CCI | -222.980▼ | -212.574▼ | -230.603▼ | -84.231 | -123.712▼ |
|
Sunday, September 27, 2026 07:35 PM
Detailed price information for Ads-Tec Energy Plc (ADSE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 29, 2026 05:01 PM
Short interest in ADS-TEC Energy PLC (NASDAQ:ADSE) increased during the last reporting period, rising from 45.20K to 45.94K. This put 0.2% of the company's publicly available shares short. Based on ...
|
|
Thursday, May 15, 2025 10:00 AM
The transaction was fully subscribed, and the subscription period has concluded. The offering closed on May 2, 2025. NEW YORK CITY, May 15, 2025 (Newswire.com) - On May 1, 2025, ADS-TEC Energy (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 9.86 | 9.86 | 9.17 | 9.28 | 48,370 |
| 23/10/26 | 9.60 | 9.71 | 9.50 | 9.70 | 47,168 |
| 22/10/26 | 9.255 | 9.99 | 8.785 | 9.55 | 57,470 |
| 21/10/26 | 10.00 | 10.00 | 9.39 | 9.50 | 21,534 |
| 20/10/26 | 9.75 | 10.20 | 9.70 | 9.94 | 45,861 |
| 19/10/26 | 9.84 | 10.12 | 9.505 | 10.10 | 75,333 |
| 16/10/26 | 9.98 | 10.29 | 9.72 | 9.93 | 68,849 |
| 15/10/26 | 9.9176 | 10.165 | 9.47 | 10.00 | 42,706 |
| 14/10/26 | 9.29 | 9.74 | 9.14 | 9.66 | 42,477 |
| 13/10/26 | 9.64 | 9.74 | 9.04 | 9.34 | 33,871 |
|
|
||||
|
|
||||
|
|