Ads-Tec Energy Plc (ADSE) Stock Price

13.45 ▼ -0.20 (-1.47%)
Open: 13.62 Vol: 22.63K Day's range: 13.362 - 13.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▼ 13.55▼ 13.55▼ 13.62▼ 12.87▲
MA10 13.57▼ 13.52▲ 13.52▲ 13.23▲ 13.71▼
MA20 13.53▲ 13.42▲ 13.41▲ 12.68▲ 14.38▼
MA50 13.42▲ 13.38▲ 13.14▲ 13.77▼ 13.40▲
MA100 13.41▲ 12.96▲ 12.64▲ 14.31▼ 10.62▲
MA200 13.25▲ 12.47▲ 13.14▲ 13.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ -0.005▼ 0.194▲ -0.262▼
RSI 52.426▲ 54.107▲ 55.587▲ 51.877▲ 48.099▼
STOCH 56.803     69.253     73.963     83.268▲ 46.978    
WILL %R -50.000     -33.708     -20.833▲ -26.054     -49.743    
CCI -17.949     57.677     64.047     78.747     -35.103    
Latest Filters Detected On ADSE
MA $ADSE Price Crossed Below MA(7) Set Alert
Ads-Tec Energy Plc News
ADS-TEC Energy Secures Up To $50 Million Of Gross Proceeds To Accelerate International Expansion And Recurring Revenue Growth
Thursday, May 01, 2025 11:36 AM
Secured aggregate gross proceeds of up to $50 million from leading institutional investors, consisting of $50 million senior secured convertible note due 2028 to be provided in two tranches of $15 ...
ADS-TEC Energy Secures up to $50 Million of Gross Proceeds to Accelerate International Expansion and Recurring Revenue Growth
Thursday, May 01, 2025 09:27 AM
Secured aggregate gross proceeds of up to $50 million from leading institutional investors, consisting of $50 million senior secured convertible note due 2028 to be provided in two tranches of $15 ...
ADS-TEC Energy (ADSE) to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results
Wednesday, April 30, 2025 08:17 AM
ADS-TEC Energy plc (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced management will host a webcast to provide a business update at 02:00 PM ...
ADSE historical stock data
date open high low close volume
01/05/25 13.62 13.65 13.362 13.45 22,633
30/04/25 13.49 13.75 13.32 13.65 275,781
29/04/25 13.10 13.50 12.98 13.495 150,728
28/04/25 14.13 14.13 13.14 13.50 88,031
25/04/25 13.6058 14.05 13.04 13.99 85,916
24/04/25 12.74 13.45 12.74 13.43 42,506
23/04/25 13.00 13.035 12.16 12.77 65,162
22/04/25 12.59 13.001 12.02 12.80 106,383
21/04/25 12.70 13.175 11.873 12.50 80,447
17/04/25 11.81 12.895 11.52 12.70 84,083
Quote Details
52wk Low:10.17
52wk High:16.35
Vol:22.63K
Avg Vol(3m):1.5M
1Y Chng:+23.79%
1M Chng:-2.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 727.33M