| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.80▲ | 10.80▲ | 11.38▲ | 11.54▼ |
| MA10 | 10.89▲ | 10.89▲ | 10.89▲ | 11.42▲ | 11.60▼ |
| MA20 | 10.96▼ | 11.00▼ | 11.07▼ | 11.40▲ | 11.39▲ |
| MA50 | 11.23▼ | 11.23▼ | 11.22▼ | 11.55▼ | 11.42▲ |
| MA100 | 11.27▼ | 11.39▼ | 11.38▼ | 11.32▲ | 12.46▼ |
| MA200 | 11.45▼ | 11.23▼ | 11.32▼ | 11.27▲ | 9.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.030▼ | 0.011▲ | 0.012▲ |
| RSI | 48.135▼ | 46.650▼ | 46.032▼ | 51.399▲ | 49.780▼ |
| STOCH | 36.458 | 33.900 | 30.461 | 84.789▲ | 74.130 |
| WILL %R | -22.917▲ | -27.451 | -44.776 | 0.000▲ | -25.806 |
| CCI | 31.643 | 28.059 | 17.865 | -15.952 | -40.464 |
| MA | $ADSE Price Crossed Above MA(26) | Set Alert |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 08:46 AM
Short interest in ADS-TEC Energy PLC (NASDAQ:ADSE) decreased during the last reporting period, falling from 55.66K to 51.00K. This put 0.32% of the company's publicly available shares short. Based on ...
|
|
Wednesday, May 14, 2025 05:00 PM
The transaction was fully subscribed, and the subscription period has concluded. The offering closed on May 2, 2025. NEW YORK CITY, NY / ACCESS Newswire / May 15, 2025 / On May 1, 2025, ADS-TEC Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.30 | 11.50 | 10.79 | 11.50 | 20,315 |
| 25/06/26 | 11.30 | 11.45 | 11.30 | 11.45 | 9,106 |
| 24/06/26 | 11.30 | 11.30 | 11.13 | 11.30 | 5,420 |
| 23/06/26 | 11.06 | 11.16 | 10.73 | 11.16 | 5,023 |
| 22/06/26 | 11.2283 | 11.50 | 10.72 | 11.50 | 2,431 |
| 18/06/26 | 11.40 | 11.40 | 11.40 | 11.40 | 1,571 |
| 17/06/26 | 11.02 | 11.40 | 11.02 | 11.40 | 2,315 |
| 16/06/26 | 11.25 | 11.47 | 11.25 | 11.47 | 3,385 |
| 15/06/26 | 11.50 | 11.50 | 11.50 | 11.50 | 1,519 |
| 12/06/26 | 11.03 | 11.49 | 11.03 | 11.49 | 1,986 |
|
|
||||
|
|
||||
|
|