| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▼ | 10.91▼ | 10.91▼ | 10.99▼ | 11.37▼ |
| MA10 | 10.93▼ | 10.92▼ | 10.92▼ | 11.15▼ | 11.66▼ |
| MA20 | 11.00▼ | 11.07▼ | 11.09▼ | 11.35▼ | 11.71▼ |
| MA50 | 11.16▼ | 11.27▼ | 11.27▼ | 11.65▼ | 11.55▼ |
| MA100 | 11.25▼ | 11.37▼ | 11.45▼ | 11.64▼ | 12.31▼ |
| MA200 | 11.28▼ | 11.41▼ | 11.47▼ | 11.63▼ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.013▼ | -0.047▼ | -0.095▼ |
| RSI | 36.352▼ | 36.897▼ | 36.334▼ | 35.628▼ | 42.144▼ |
| STOCH | 51.524 | 51.507 | 44.794 | 29.435 | 31.814 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.189▼ | -78.409▼ |
| CCI | -232.628▼ | -232.908▼ | -228.571▼ | -158.358▼ | -137.742▼ |
| CDL | $ADSE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
$872.16M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, July 22, 2026 02:10 PM
Short interest in ADS-TEC Energy PLC (NASDAQ:ADSE) increased during the last reporting period, rising from 45.20K to 45.94K. This put 0.2% of the company's publicly available shares short. Based on ...
|
|
Monday, January 26, 2026 04:00 PM
NÜRTINGEN, Germany--(BUSINESS WIRE)--ADS-TEC Energy PLC (NASDAQ: ADSE) has successfully gone live with a new SAP cloud-based IT platform to support its continued business growth and to support scaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.79 | 10.92 | 10.69 | 10.81 | 11,625 |
| 24/09/26 | 10.80 | 11.085 | 10.80 | 10.95 | 9,686 |
| 23/09/26 | 10.87 | 11.1999 | 10.76 | 10.98 | 4,951 |
| 22/09/26 | 11.25 | 11.36 | 10.93 | 10.99 | 19,715 |
| 21/09/26 | 11.41 | 11.73 | 11.03 | 11.23 | 10,200 |
| 18/09/26 | 11.05 | 11.80 | 10.89 | 11.60 | 17,564 |
| 17/09/26 | 11.02 | 11.33 | 11.01 | 11.20 | 11,369 |
| 16/09/26 | 11.19 | 11.35 | 11.07 | 11.20 | 11,451 |
| 15/09/26 | 11.10 | 11.485 | 11.10 | 11.17 | 13,545 |
| 14/09/26 | 11.42 | 11.50 | 11.25 | 11.36 | 12,018 |
|
|
||||
|
|
||||
|
|