| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▲ | 20.44▼ | 20.39▲ | 20.37▲ | 20.08▲ |
| MA10 | 20.39▲ | 20.40▲ | 20.45▼ | 20.27▲ | 22.44▼ |
| MA20 | 20.44▼ | 20.49▼ | 20.59▼ | 20.31▲ | 21.22▼ |
| MA50 | 20.39▲ | 20.47▼ | 20.42▲ | 22.36▼ | 21.04▼ |
| MA100 | 20.48▼ | 20.38▲ | 20.48▼ | 21.12▼ | 20.50▼ |
| MA200 | 20.58▼ | 20.42▲ | 20.68▼ | 22.10▼ | 28.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.030▼ | 0.129▲ | -0.334▼ |
| RSI | 52.039▲ | 48.163▼ | 49.600▼ | 45.931▼ | 46.669▼ |
| STOCH | 40.453 | 41.286 | 26.427 | 45.975 | 13.632▼ |
| WILL %R | -46.667 | -71.053 | -60.335 | -52.326 | -82.536▼ |
| CCI | 37.389 | -34.527 | -26.080 | 14.979 | -57.241 |
|
Sunday, April 12, 2026 07:53 PM
As consumer expectations for in‑vehicle comfort continue to rise, Adient (NYSE: ADNT), a global leader in automotive seating, is expanding its massage offerings with the launch of StepJoy, its latest ...
|
|
Friday, April 10, 2026 05:56 AM
As consumer expectations for in‑vehicle comfort continue to rise, Adient (NYSE: ADNT), a global leader in automotive seating, is expanding its massage offerings with the launch of StepJoy, its latest ...
|
|
Friday, April 10, 2026 05:56 AM
As consumer expectations for in‑vehicle comfort continue to rise, Adient (NYSE: ADNT), a global leader in automotive seating, is expanding its massage offerings with the launch of StepJoy, its latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 20.78 | 21.2199 | 20.21 | 20.42 | 422,181 |
| 09/04/26 | 20.59 | 20.75 | 20.10 | 20.50 | 510,380 |
| 08/04/26 | 21.50 | 21.77 | 20.715 | 20.74 | 854,209 |
| 07/04/26 | 19.96 | 20.095 | 19.57 | 20.02 | 792,517 |
| 06/04/26 | 20.17 | 20.625 | 19.87 | 20.16 | 503,580 |
| 02/04/26 | 20.46 | 20.69 | 19.59 | 20.37 | 625,344 |
| 01/04/26 | 20.66 | 21.06 | 20.36 | 20.83 | 960,340 |
| 31/03/26 | 19.73 | 20.29 | 19.335 | 20.21 | 1,078,212 |
| 30/03/26 | 20.45 | 20.515 | 19.19 | 19.21 | 1,312,072 |
| 27/03/26 | 21.16 | 21.36 | 20.16 | 20.25 | 852,013 |
|
|
||||
|
|
||||
|
|