| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 18.94▼ | 18.88▲ | 18.69▲ | 21.17▼ |
| MA10 | 18.93▲ | 18.85▲ | 18.48▲ | 19.60▼ | 22.62▼ |
| MA20 | 18.93▲ | 18.42▲ | 18.51▲ | 21.00▼ | 22.93▼ |
| MA50 | 18.88▲ | 18.67▲ | 19.41▼ | 22.83▼ | 18.70▲ |
| MA100 | 18.51▲ | 19.57▼ | 20.12▼ | 23.00▼ | 22.79▼ |
| MA200 | 18.48▲ | 20.38▼ | 21.78▼ | 19.05▼ | 29.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.092▲ | 0.155▲ | -0.210▼ | -0.776▼ |
| RSI | 54.527▲ | 62.959▲ | 53.973▲ | 37.190▼ | 41.864▼ |
| STOCH | 53.968 | 93.413▲ | 89.426▲ | 12.920▼ | 23.636 |
| WILL %R | -33.333 | -3.226▲ | -22.540▲ | -81.184▼ | -85.343▼ |
| CCI | 67.879 | 68.067 | 82.961 | -88.612 | -203.734▼ |
|
Thursday, November 13, 2025 04:04 AM
Fintel reports that on November 12, 2025, Citigroup maintained coverage of Adient (NYSE:ADNT) with a Neutral recommendation. Analyst Price Forecast Suggests 35.60% Upside As of November 9, 2025, the ...
|
|
Tuesday, November 11, 2025 06:35 AM
In a report released today, Dan Levy from Barclays maintained a Hold rating on Adient, with a price target of $24.00. Levy covers the Consumer Cyclical sector, focusing on stocks such as Tesla, Ford ...
|
|
Thursday, November 06, 2025 11:00 PM
Adient PLC (ADNT) reports robust financial performance with strategic growth in China, despite facing volume and tariff challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 17.92 | 18.98 | 17.92 | 18.94 | 893,341 |
| 20/11/25 | 18.97 | 19.37 | 17.70 | 17.80 | 1,344,589 |
| 19/11/25 | 19.06 | 19.106 | 18.57 | 18.76 | 1,136,275 |
| 18/11/25 | 18.79 | 19.42 | 18.76 | 18.90 | 1,095,534 |
| 17/11/25 | 19.94 | 19.94 | 18.95 | 19.05 | 1,681,824 |
| 14/11/25 | 20.75 | 20.865 | 19.92 | 20.02 | 1,500,213 |
| 13/11/25 | 21.00 | 21.78 | 20.915 | 21.15 | 1,315,842 |
| 12/11/25 | 20.60 | 21.535 | 20.46 | 21.10 | 1,741,565 |
| 11/11/25 | 19.87 | 20.57 | 19.82 | 20.55 | 1,069,324 |
| 10/11/25 | 20.02 | 20.075 | 19.48 | 19.72 | 1,371,388 |
|
|
||||
|
|
||||
|
|