| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▲ | 19.52▼ | 19.52▼ | 19.38▲ | 20.24▼ |
| MA10 | 19.46▼ | 19.57▼ | 19.61▼ | 19.14▲ | 22.10▼ |
| MA20 | 19.51▼ | 19.63▼ | 19.64▼ | 20.19▼ | 22.77▼ |
| MA50 | 19.54▼ | 19.52▼ | 19.09▲ | 22.43▼ | 18.71▲ |
| MA100 | 19.61▼ | 19.10▲ | 19.67▼ | 22.89▼ | 22.62▼ |
| MA200 | 19.66▼ | 19.65▼ | 21.35▼ | 19.10▲ | 29.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.038▼ | -0.052▼ | 0.077▲ | -0.801▼ |
| RSI | 41.502▼ | 42.872▼ | 49.457▼ | 41.102▼ | 43.840▼ |
| STOCH | 28.024 | 30.922 | 38.181 | 42.756 | 23.811 |
| WILL %R | -64.865 | -85.057▼ | -85.714▼ | -57.108 | -79.314▼ |
| CCI | -61.479 | -138.525▼ | -183.911▼ | -10.111 | -135.373▼ |
| MA | $ADNT Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 19.70 | 19.70 | 19.385 | 19.45 | 653,191 |
| 26/11/25 | 19.23 | 19.84 | 19.23 | 19.60 | 1,267,606 |
| 25/11/25 | 19.55 | 19.90 | 19.40 | 19.53 | 1,236,265 |
| 24/11/25 | 18.94 | 19.57 | 18.7424 | 19.37 | 1,769,278 |
| 21/11/25 | 17.755 | 18.985 | 17.755 | 18.93 | 1,182,845 |
| 20/11/25 | 18.97 | 19.37 | 17.70 | 17.80 | 1,344,589 |
| 19/11/25 | 19.06 | 19.106 | 18.57 | 18.76 | 1,136,275 |
| 18/11/25 | 18.79 | 19.42 | 18.76 | 18.90 | 1,095,534 |
| 17/11/25 | 19.94 | 19.94 | 18.95 | 19.05 | 1,681,824 |
| 14/11/25 | 20.75 | 20.865 | 19.92 | 20.02 | 1,500,213 |
|
|
||||
|
|
||||
|
|