| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▲ | 25.46▲ | 25.34▲ | 24.42▲ | 23.48▲ |
| MA10 | 25.48▲ | 25.32▲ | 25.26▲ | 24.00▲ | 22.67▲ |
| MA20 | 25.43▲ | 25.23▲ | 24.91▲ | 23.03▲ | 18.88▲ |
| MA50 | 25.30▲ | 24.45▲ | 23.93▲ | 22.00▲ | 18.26▲ |
| MA100 | 25.24▲ | 23.91▲ | 23.45▲ | 17.99▲ | 24.16▲ |
| MA200 | 24.94▲ | 23.35▲ | 22.79▲ | 17.56▲ | 31.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | 0.013▲ | 0.177▲ | 0.840▲ |
| RSI | 65.336▲ | 74.553▲ | 76.418▲ | 71.758▲ | 71.787▲ |
| STOCH | 73.810 | 91.665▲ | 81.413▲ | 79.948 | 88.915▲ |
| WILL %R | -12.500▲ | -5.263▲ | -3.448▲ | -0.789▲ | -0.281▲ |
| CCI | 119.170▲ | 134.840▲ | 144.668▲ | 169.304▲ | 117.752▲ |
| ▲ RSI&STOCH | $ADNT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ADNT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ADNT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ADNT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ADNT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ADNT Price Breaks 10 Days High | Set Alert |
| CDL | $ADNT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 05:02 AM
Fintel reports that on August 21, 2025, Stifel initiated coverage of Adient (NYSE:ADNT) with a Buy recommendation. Analyst Price Forecast Suggests 5.20% Upside As of August 5, 2025, the average ...
|
|
Friday, August 08, 2025 05:21 AM
Q3 2025 Earnings Call Transcript August 6, 2025 Adient plc misses on earnings expectations. Reported EPS is $0.45 EPS, expectations were $0.47. Operator: Welcome to today’s conference call. [Operator ...
|
|
Wednesday, August 06, 2025 06:21 AM
With profits up 41% from a year ago and sales increasing to a better-than-expected $3.74M in the fiscal third quarter, Adient (NYSE:ADNT) raised its full year outlook to a level slightly better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 25.035 | 25.56 | 24.99 | 25.53 | 278,265 |
| 25/08/25 | 24.80 | 25.30 | 24.73 | 25.04 | 1,083,055 |
| 22/08/25 | 23.76 | 24.96 | 23.68 | 24.86 | 1,204,281 |
| 21/08/25 | 23.48 | 23.71 | 23.15 | 23.57 | 1,218,850 |
| 20/08/25 | 22.96 | 23.37 | 22.93 | 23.12 | 831,217 |
| 19/08/25 | 23.29 | 23.62 | 23.1401 | 23.26 | 665,960 |
| 18/08/25 | 23.50 | 23.63 | 23.03 | 23.06 | 1,025,482 |
| 15/08/25 | 24.03 | 24.125 | 23.57 | 23.62 | 805,465 |
| 14/08/25 | 23.71 | 24.16 | 23.30 | 23.95 | 1,057,887 |
| 13/08/25 | 22.90 | 24.125 | 22.805 | 24.02 | 1,427,000 |
|
|
||||
|
|
||||
|
|