| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▲ | 18.42▼ | 18.46▼ | 18.06▲ | 16.11▲ |
| MA10 | 18.34▲ | 18.51▼ | 18.60▼ | 16.86▲ | 14.24▲ |
| MA20 | 18.37▲ | 18.64▼ | 18.67▼ | 16.13▲ | 14.71▲ |
| MA50 | 18.51▼ | 18.43▼ | 17.39▲ | 13.97▲ | 18.36▲ |
| MA100 | 18.60▼ | 17.25▲ | 16.44▲ | 14.83▲ | 26.04▼ |
| MA200 | 18.69▼ | 16.31▲ | 15.61▲ | 17.46▲ | 32.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.066▼ | -0.142▼ | 0.265▲ | 0.817▲ |
| RSI | 49.281▼ | 45.374▼ | 54.258▲ | 71.339▲ | 59.459▲ |
| STOCH | 27.819 | 32.664 | 26.380 | 89.659▲ | 89.700▲ |
| WILL %R | -31.707 | -82.716▼ | -82.716▼ | -15.714▲ | -7.309▲ |
| CCI | 15.787 | -97.348 | -110.233▼ | 128.549▲ | 168.713▲ |
| CDL | $ADNT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:14 AM
Adient (ADNT) shares soared 6.7% in the last trading session to close at $18.80. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to ...
|
|
Tuesday, June 10, 2025 01:27 PM
In trading on Tuesday, shares of Adient plc (Symbol: ADNT) crossed above their 200 day moving average of $17.53, changing hands as high as $17.83 per share. Adient plc shares are currently trading ...
|
|
Tuesday, June 10, 2025 04:50 AM
In recent trading, shares of Adient plc (Symbol: ADNT) have crossed above the average analyst 12-month target price of $16.30, changing hands for $16.47/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.65 | 18.83 | 18.25 | 18.41 | 1,550,375 |
| 12/06/25 | 18.33 | 19.07 | 18.32 | 18.97 | 2,357,364 |
| 11/06/25 | 17.74 | 19.03 | 17.695 | 18.80 | 3,281,936 |
| 10/06/25 | 16.64 | 17.83 | 16.64 | 17.625 | 1,472,253 |
| 09/06/25 | 16.45 | 16.86 | 16.14 | 16.47 | 1,141,837 |
| 06/06/25 | 15.91 | 16.17 | 15.86 | 16.02 | 1,139,319 |
| 05/06/25 | 15.65 | 15.875 | 15.475 | 15.70 | 1,431,009 |
| 04/06/25 | 15.80 | 15.845 | 15.48 | 15.67 | 1,112,871 |
| 03/06/25 | 15.08 | 15.85 | 14.89 | 15.75 | 1,305,446 |
| 02/06/25 | 15.57 | 15.57 | 14.925 | 15.17 | 1,115,784 |
|
|
||||
|
|
||||
|
|