| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▲ | 17.39▲ | 17.38▲ | 17.47▼ | 17.86▼ |
| MA10 | 17.40▲ | 17.39▲ | 17.43▼ | 17.33▲ | 18.82▼ |
| MA20 | 17.39▲ | 17.43▼ | 17.41▲ | 17.66▼ | 19.82▼ |
| MA50 | 17.39▲ | 17.45▼ | 17.42▼ | 18.73▼ | 20.66▼ |
| MA100 | 17.42▼ | 17.37▲ | 17.43▼ | 19.79▼ | 19.64▼ |
| MA200 | 17.41▲ | 17.44▼ | 18.11▼ | 20.77▼ | 26.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.008▼ | 0.073▲ | -0.288▼ |
| RSI | 53.544▲ | 49.831▼ | 49.664▼ | 44.571▼ | 39.147▼ |
| STOCH | 34.816 | 53.005 | 34.493 | 64.000 | 21.994 |
| WILL %R | -50.000 | -60.294 | -46.591 | -53.807 | -84.472▼ |
| CCI | -24.528 | -11.632 | -8.578 | 6.126 | -124.792▼ |
| MA | $ADNT Price Crossed Below MA(7) | Set Alert |
|
Friday, October 09, 2026 06:42 AM
Looking ahead to 2030, our model projects ADNT could trade at an average price of $33.17, with a potential range between $24.88 and $41.46. This represents a potential 88.2% return from today’s price.
|
|
Monday, September 28, 2026 06:38 AM
Adient serves automotive manufacturers through global seating operations, with North American production exposure and geographic diversification within the NYSE Composite.
|
|
Saturday, September 19, 2026 04:17 AM
Adient announced that board member Peter H. Carlin will resign from its board on Oct. 1, 2026, to join the company as vice president, finance, before becoming executive vice president and chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 17.56 | 17.72 | 17.27 | 17.42 | 856,570 |
| 08/10/26 | 17.53 | 17.63 | 17.15 | 17.62 | 883,765 |
| 07/10/26 | 17.38 | 17.73 | 17.06 | 17.55 | 1,287,308 |
| 06/10/26 | 17.43 | 17.81 | 17.18 | 17.51 | 792,627 |
| 05/10/26 | 17.39 | 17.835 | 17.17 | 17.24 | 845,040 |
| 02/10/26 | 17.77 | 17.83 | 17.25 | 17.31 | 822,943 |
| 01/10/26 | 16.79 | 17.8463 | 16.51 | 17.57 | 1,266,172 |
| 30/09/26 | 17.27 | 17.78 | 16.84 | 16.84 | 906,982 |
| 29/09/26 | 17.14 | 17.17 | 16.72 | 17.17 | 1,342,940 |
| 28/09/26 | 17.47 | 17.585 | 17.10 | 17.10 | 1,004,589 |
|
|
||||
|
|
||||
|
|