| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▼ | 18.82▼ | 18.85▼ | 18.86▼ | 19.15▼ |
| MA10 | 18.84▼ | 18.90▼ | 18.96▼ | 18.91▼ | 20.79▼ |
| MA20 | 18.82▼ | 19.01▼ | 19.01▼ | 19.02▼ | 22.41▼ |
| MA50 | 18.89▼ | 18.97▼ | 18.95▼ | 21.31▼ | 18.77▲ |
| MA100 | 19.02▼ | 19.00▼ | 19.16▼ | 22.53▼ | 22.33▼ |
| MA200 | 19.04▼ | 19.09▼ | 19.76▼ | 19.20▼ | 29.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.034▼ | -0.032▼ | 0.133▲ | -0.815▼ |
| RSI | 44.987▼ | 40.856▼ | 44.322▼ | 40.594▼ | 42.325▼ |
| STOCH | 41.468 | 9.333▼ | 14.643▼ | 24.972 | 15.207▼ |
| WILL %R | -75.000 | -90.000▼ | -90.000▼ | -76.815▼ | -86.879▼ |
| CCI | -106.954▼ | -77.071 | -117.578▼ | -50.742 | -96.427 |
| MA | $ADNT Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.17 | 19.37 | 18.755 | 18.81 | 976,093 |
| 11/12/25 | 19.12 | 19.289 | 18.91 | 18.98 | 1,712,338 |
| 10/12/25 | 18.76 | 19.47 | 18.65 | 19.08 | 1,529,792 |
| 09/12/25 | 18.59 | 18.97 | 18.51 | 18.70 | 992,414 |
| 08/12/25 | 19.47 | 19.55 | 18.66 | 18.75 | 1,475,599 |
| 05/12/25 | 19.06 | 19.13 | 18.481 | 18.52 | 968,000 |
| 04/12/25 | 19.24 | 19.40 | 18.83 | 18.97 | 893,313 |
| 03/12/25 | 18.92 | 19.755 | 18.855 | 19.23 | 986,370 |
| 02/12/25 | 19.47 | 19.47 | 18.76 | 18.86 | 888,412 |
| 01/12/25 | 19.13 | 19.56 | 19.00 | 19.18 | 1,323,823 |
|
|
||||
|
|
||||
|
|