| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▼ | 19.76▼ | 19.72▼ | 21.35▼ | 22.43▼ |
| MA10 | 19.75▼ | 19.74▼ | 19.51▲ | 22.40▼ | 23.58▼ |
| MA20 | 19.83▼ | 19.48▲ | 19.78▼ | 22.83▼ | 23.09▼ |
| MA50 | 19.77▼ | 20.77▼ | 22.00▼ | 23.78▼ | 18.69▲ |
| MA100 | 19.59▲ | 22.13▼ | 22.86▼ | 23.01▼ | 23.12▼ |
| MA200 | 19.70▼ | 22.88▼ | 23.33▼ | 18.94▲ | 30.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.133▲ | 0.160▲ | -0.442▼ | -0.494▼ |
| RSI | 36.585▼ | 43.357▼ | 35.641▼ | 30.662▼ | 43.522▼ |
| STOCH | 7.372▼ | 62.383 | 80.307▲ | 40.505 | 36.435 |
| WILL %R | -96.386▼ | -35.398 | -35.043 | -84.127▼ | -87.903▼ |
| CCI | -104.952▼ | 4.905 | 60.897 | -162.387▼ | -219.228▼ |
| ▲ RSI | $ADNT RSI(14) Crossed Above 30 | Set Alert |
|
Friday, November 07, 2025 08:11 AM
ADNT posts higher Q4 sales but misses EPS forecasts as segment margins narrow and FY26 outlook points to lower revenues and EBITDA.
|
|
Thursday, November 06, 2025 11:19 PM
Adient PLC (ADNT) reports robust financial performance with strategic growth in China, despite facing volume and tariff challenges.
|
|
Thursday, November 06, 2025 11:00 PM
Adient PLC (ADNT) reports robust financial performance with strategic growth in China, despite facing volume and tariff challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 18.895 | 20.025 | 18.89 | 19.62 | 1,444,900 |
| 06/11/25 | 19.99 | 20.03 | 18.855 | 18.98 | 2,371,310 |
| 05/11/25 | 21.61 | 21.74 | 18.72 | 19.98 | 2,223,479 |
| 04/11/25 | 24.00 | 24.29 | 23.47 | 23.99 | 939,489 |
| 03/11/25 | 23.50 | 24.26 | 23.50 | 24.20 | 1,093,563 |
| 31/10/25 | 23.21 | 23.335 | 22.60 | 23.19 | 687,730 |
| 30/10/25 | 23.18 | 23.51 | 22.81 | 23.16 | 819,186 |
| 29/10/25 | 23.63 | 23.94 | 23.45 | 23.68 | 726,642 |
| 28/10/25 | 23.47 | 23.74 | 23.27 | 23.63 | 574,437 |
| 27/10/25 | 24.24 | 24.315 | 23.53 | 23.59 | 793,358 |
|
|
||||
|
|
||||
|
|