| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▼ | 24.54▲ | 24.45▲ | 24.71▼ | 24.77▼ |
| MA10 | 24.63▼ | 24.44▲ | 24.53▲ | 25.35▼ | 22.66▲ |
| MA20 | 24.56▲ | 24.52▲ | 24.65▼ | 24.59▲ | 21.58▲ |
| MA50 | 24.44▲ | 24.63▼ | 24.89▼ | 22.11▲ | 20.07▲ |
| MA100 | 24.53▲ | 24.98▼ | 25.62▼ | 21.71▲ | 21.05▲ |
| MA200 | 24.63▼ | 25.56▼ | 23.80▲ | 21.47▲ | 28.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.028▲ | 0.022▲ | -0.263▼ | 0.528▲ |
| RSI | 59.430▲ | 52.439▲ | 48.894▼ | 54.228▲ | 58.272▲ |
| STOCH | 81.186▲ | 60.285 | 29.738 | 17.798▼ | 72.550 |
| WILL %R | -25.000 | -45.570 | -49.112 | -80.597▼ | -30.546 |
| CCI | 58.030 | 80.618 | 61.964 | -87.758 | 90.146 |
| CDL | $ADNT Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 06:04 AM
Adient (NYSE: ADNT), a global leader in automotive seating, today announced its latest breakthrough innovation, Sculpted Soft Trim. This unique product offers fresh aesthetics and new design ...
|
|
Friday, February 13, 2026 12:56 PM
Investing.com -- Magna International (NYSE:MGA) stock surges 17% Friday after posting strong fourth-quarter earnings, lifting shares of other auto supplier companies.
|
|
Thursday, February 05, 2026 07:28 AM
Adient ADNT reported adjusted earnings per share (EPS) of 35 cents for the first quarter of fiscal 2026. Earnings rose from 27 cents recorded in the year-ago period and beat the Zacks Consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 24.77 | 25.1399 | 24.195 | 24.62 | 631,783 |
| 25/02/26 | 24.89 | 25.045 | 24.31 | 24.79 | 492,691 |
| 24/02/26 | 24.56 | 25.32 | 24.37 | 24.89 | 773,308 |
| 23/02/26 | 24.74 | 24.74 | 23.97 | 24.37 | 592,093 |
| 20/02/26 | 24.90 | 25.11 | 24.30 | 24.86 | 623,213 |
| 19/02/26 | 25.51 | 25.79 | 24.90 | 25.02 | 716,137 |
| 18/02/26 | 25.97 | 26.265 | 25.64 | 25.65 | 668,266 |
| 17/02/26 | 26.86 | 27.17 | 25.86 | 25.92 | 1,113,627 |
| 13/02/26 | 26.38 | 27.32 | 26.275 | 27.09 | 1,307,687 |
| 12/02/26 | 26.85 | 27.155 | 25.53 | 26.27 | 1,124,206 |
|
|
||||
|
|
||||
|
|