| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.30▲ | 23.34▼ | 23.42▼ | 23.19▲ | 23.82▼ |
| MA10 | 23.28▲ | 23.43▼ | 23.51▼ | 23.05▲ | 24.19▼ |
| MA20 | 23.32▲ | 23.52▼ | 23.37▼ | 23.89▼ | 22.78▲ |
| MA50 | 23.43▼ | 23.25▲ | 23.12▲ | 24.15▼ | 18.60▲ |
| MA100 | 23.52▼ | 23.08▲ | 23.69▼ | 22.36▲ | 23.35▼ |
| MA200 | 23.41▼ | 23.74▼ | 24.07▼ | 18.61▲ | 30.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.050▼ | -0.026▼ | -0.076▼ | -0.167▼ |
| RSI | 48.036▼ | 46.645▼ | 50.545▲ | 46.005▼ | 57.029▲ |
| STOCH | 45.806 | 24.236 | 33.088 | 43.236 | 52.463 |
| WILL %R | -56.522 | -82.759▼ | -68.919 | -67.952 | -49.648 |
| CCI | 51.661 | -92.570 | -85.502 | -21.847 | -25.391 |
| CDL | $ADNT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 05:04 AM
Fintel reports that on October 20, 2025, JP Morgan maintained coverage of Adient (NYSE:ADNT) with a Neutral recommendation. Analyst Price Forecast Suggests 19.31% Upside As of September 30, 2025, the ...
|
|
Wednesday, October 08, 2025 07:46 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
|
Wednesday, October 08, 2025 06:12 AM
Adient plc (ADNT) is reiterated as a 'Hold' despite recent strong performance and new business wins driving revenue beats.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 23.395 | 23.63 | 23.22 | 23.34 | 239,372 |
| 21/10/25 | 23.31 | 23.84 | 23.15 | 23.47 | 575,249 |
| 20/10/25 | 23.29 | 23.45 | 22.92 | 23.22 | 629,388 |
| 17/10/25 | 22.67 | 23.14 | 22.555 | 22.82 | 788,741 |
| 16/10/25 | 23.26 | 23.26 | 22.70 | 23.08 | 822,777 |
| 15/10/25 | 23.19 | 23.74 | 23.16 | 23.21 | 567,103 |
| 14/10/25 | 22.15 | 23.07 | 22.01 | 22.97 | 1,056,111 |
| 13/10/25 | 22.81 | 22.89 | 22.32 | 22.53 | 903,274 |
| 10/10/25 | 23.59 | 23.69 | 22.31 | 22.43 | 1,055,919 |
| 09/10/25 | 24.24 | 24.24 | 22.91 | 23.39 | 749,592 |
|
|
||||
|
|
||||
|
|