| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▲ | 24.19▲ | 24.19▲ | 24.12▲ | 24.49▼ |
| MA10 | 24.15▲ | 24.19▲ | 24.14▲ | 24.29▼ | 23.40▲ |
| MA20 | 24.16▲ | 24.16▲ | 24.24▼ | 24.32▼ | 20.64▲ |
| MA50 | 24.20▲ | 24.08▲ | 24.21▲ | 23.20▲ | 18.33▲ |
| MA100 | 24.14▲ | 24.20▲ | 24.49▼ | 19.71▲ | 23.82▲ |
| MA200 | 24.23▼ | 24.53▼ | 23.88▲ | 17.85▲ | 30.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.004▲ | -0.161▼ | 0.426▲ |
| RSI | 55.624▲ | 52.576▲ | 52.024▲ | 53.639▲ | 66.351▲ |
| STOCH | 51.286 | 55.793 | 56.632 | 38.715 | 80.810▲ |
| WILL %R | -9.091▲ | -31.522 | -50.781 | -62.403 | -21.980▲ |
| CCI | 113.199▲ | 25.323 | 7.171 | -57.138 | 76.569 |
|
Wednesday, September 10, 2025 04:37 AM
Bank of America weighed in on the auto supplier sector on Wednesday after taking in the round of second-quarter earnings reports and guidance updates. The firm lowered its rating on BorgWarner ...
|
|
Wednesday, September 10, 2025 04:37 AM
Bank of America weighed in on the auto supplier sector on Wednesday after taking in the round of second-quarter earnings reports and guidance updates. The firm lowered its rating on BorgWarner ...
|
|
Thursday, August 28, 2025 07:04 AM
The Zacks Automotive - Original Equipment Industry comprises companies that design, produce and provide passive safety systems for the automotive sector. These systems aim to improve safety, boost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 24.26 | 24.37 | 23.93 | 24.23 | 810,485 |
| 12/09/25 | 24.50 | 24.57 | 23.93 | 23.99 | 703,416 |
| 11/09/25 | 23.64 | 24.65 | 23.64 | 24.64 | 1,464,741 |
| 10/09/25 | 23.78 | 23.87 | 23.26 | 23.69 | 872,157 |
| 09/09/25 | 24.58 | 24.58 | 23.96 | 24.06 | 872,875 |
| 08/09/25 | 24.77 | 24.82 | 24.065 | 24.53 | 964,958 |
| 05/09/25 | 24.54 | 24.9025 | 24.33 | 24.58 | 905,720 |
| 04/09/25 | 24.18 | 24.46 | 23.90 | 24.45 | 854,688 |
| 03/09/25 | 24.15 | 24.63 | 24.03 | 24.26 | 1,248,925 |
| 02/09/25 | 24.24 | 24.615 | 24.03 | 24.45 | 1,280,792 |
|
|
||||
|
|
||||
|
|