AutoCanada Inc (ACQ.T) Stock Price

16.05 ▼ -0.04 (-0.25%)
Open: 15.94 Vol: 270.03K Day's range: 15.18 - 16.15 Sep 25, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.31▼ 16.94▼
MA10 N/A     N/A     N/A     17.24▼ 16.02▲
MA20 N/A     N/A     N/A     16.93▼ 12.71▲
MA50 N/A     N/A     N/A     15.55▲ 11.08▲
MA100 N/A     N/A     N/A     12.19▲ 10.86▲
MA200 N/A     N/A     N/A     11.06▲ 15.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.316▼ 0.525▲
RSI N/A     N/A     N/A     46.023▼ 60.637▲
STOCH N/A     N/A     N/A     19.363▼ 71.023    
WILL %R N/A     N/A     N/A     -81.128▼ -34.218    
CCI N/A     N/A     N/A     -130.940▼ 56.664    
Latest Filters Detected On ACQ.T
CDL $ACQ.T Hammer Candlestick Pattern Detected Set Alert
MACD $ACQ.T MACD(12,26,9) Crossed Below Zero Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
25/09/20 15.94 16.15 15.18 16.05 270,027
24/09/20 16.24 16.29 15.60 16.09 173,786
23/09/20 16.56 17.165 16.20 16.39 236,508
22/09/20 16.64 17.08 16.40 16.50 200,409
21/09/20 17.83 17.83 16.24 16.50 160,766
18/09/20 17.71 18.83 17.71 18.12 208,990
17/09/20 17.89 17.89 17.47 17.73 447,979
16/09/20 18.19 18.20 17.78 18.05 207,675
15/09/20 18.52 18.65 17.93 18.14 225,374
14/09/20 18.93 19.79 18.22 18.80 254,577
Quote Details
52wk Low:4.60
52wk High:19.79
Vol:270.03K
Avg Vol(3m):3.2M
1Y Chng:+95.97%
1M Chng:-9.32%
Add to Watch List
More Information
Index N/A
Market Cap. 440.73M