AutoCanada Inc (ACQ.T) Stock Price

11.87 ▼ -0.02 (-0.17%)
Open: 11.89 Vol: 23.78K Day's range: 11.77 - 12.09 Jun 17, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.90▼ 11.41▲
MA10 N/A     N/A     N/A     11.61▲ 11.36▲
MA20 N/A     N/A     N/A     11.36▲ 11.50▲
MA50 N/A     N/A     N/A     11.28▲ 11.77▲
MA100 N/A     N/A     N/A     11.43▲ 16.59▼
MA200 N/A     N/A     N/A     11.45▲ 19.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.092▲ 0.139▲
RSI N/A     N/A     N/A     59.002▲ 51.999▲
STOCH N/A     N/A     N/A     79.859     62.183    
WILL %R N/A     N/A     N/A     -35.152     -23.967▲
CCI N/A     N/A     N/A     97.921     158.219▲
Latest Filters Detected On ACQ.T
CDL $ACQ.T Doji Candlestick Pattern Detected Set Alert
CDL $ACQ.T Matching Low Candlestick Pattern Detected Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
17/06/19 11.89 12.09 11.77 11.87 23,778
14/06/19 12.12 12.12 11.83 11.89 33,417
13/06/19 11.99 12.45 11.80 12.20 121,269
12/06/19 11.77 11.83 11.49 11.71 51,035
11/06/19 11.62 11.87 11.51 11.83 43,039
10/06/19 11.32 11.60 11.21 11.56 79,150
07/06/19 11.07 11.38 11.07 11.29 30,601
06/06/19 11.20 11.23 11.01 11.05 26,574
05/06/19 11.57 11.57 11.05 11.23 43,709
04/06/19 11.19 11.58 11.19 11.50 55,220
Quote Details
52wk Low:8.36
52wk High:17.11
Vol:23.78K
Avg Vol(3m):1.3M
1Y Chng:-30.22%
1M Chng:+11.25%
Add to Watch List
More Information
Index N/A
Market Cap. 325.46M