AutoCanada Inc (ACQ.T) Stock Price

8.20 ▲ +0.02 (+0.24%)
Open: 8.24 Vol: 77.39K Day's range: 8.06 - 8.39 Oct 18, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.22▼ 8.03▲
MA10 N/A     N/A     N/A     7.94▲ 8.33▼
MA20 N/A     N/A     N/A     7.94▲ 9.42▼
MA50 N/A     N/A     N/A     8.41▼ 10.59▼
MA100 N/A     N/A     N/A     9.52▼ 14.27▼
MA200 N/A     N/A     N/A     10.46▼ 17.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ -0.063▼
RSI N/A     N/A     N/A     53.065▲ 37.198▼
STOCH N/A     N/A     N/A     81.796▲ 18.326▼
WILL %R N/A     N/A     N/A     -26.891     -72.981    
CCI N/A     N/A     N/A     87.170     -51.502    
Latest Filters Detected On ACQ.T
GAP $ACQ.T Open Gap Down %2 Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
18/10/19 8.24 8.39 8.06 8.20 77,391
17/10/19 8.26 8.39 8.17 8.18 47,848
16/10/19 8.18 8.52 8.18 8.32 86,435
15/10/19 8.00 8.26 7.96 8.20 50,395
11/10/19 7.91 8.27 7.91 8.19 88,879
10/10/19 7.60 7.94 7.52 7.92 114,323
09/10/19 7.66 7.80 7.49 7.66 404,430
08/10/19 7.51 7.71 7.39 7.64 58,752
07/10/19 7.51 7.57 7.46 7.53 181,257
04/10/19 7.47 7.58 7.45 7.54 61,775
Quote Details
52wk Low:7.33
52wk High:13.34
Vol:77.39K
Avg Vol(3m):1.9M
1Y Chng:-19.53%
1M Chng:-0.61%
Add to Watch List