AutoCanada Inc (ACQ.T) Stock Price

25.07 ▼ -1.32 (-5.00%)
Open: 26.55 Vol: 113.62K Day's range: 25.03 - 27.45 Jan 19, 16:00 EST
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.21▼ 24.91▲
MA10 N/A     N/A     N/A     26.26▼ 26.64▼
MA20 N/A     N/A     N/A     25.22▼ 23.61▲
MA50 N/A     N/A     N/A     26.73▼ 15.47▲
MA100 N/A     N/A     N/A     22.92▲ 13.13▲
MA200 N/A     N/A     N/A     16.38▲ 15.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.196▲ -0.425▼
RSI N/A     N/A     N/A     45.772▼ 57.842▲
STOCH N/A     N/A     N/A     70.689     40.688    
WILL %R N/A     N/A     N/A     -62.879     -51.193    
CCI N/A     N/A     N/A     14.765     7.740    
Latest Filters Detected On ACQ.T
BREAK $ACQ.T Price Breaks 20 Days High Set Alert
MA $ACQ.T Price Crossed Above MA(13) Set Alert
MA $ACQ.T Price Crossed Above MA(200) Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
19/01/21 26.55 27.45 25.03 25.07 113,616
18/01/21 26.86 26.98 26.38 26.39 61,191
15/01/21 28.53 28.53 26.78 26.96 141,011
14/01/21 28.67 29.22 28.32 28.97 140,963
13/01/21 27.30 28.85 26.76 28.66 254,467
12/01/21 25.11 27.44 25.08 27.25 171,464
11/01/21 25.25 25.50 24.70 25.02 70,676
08/01/21 24.98 25.28 24.56 25.25 72,156
07/01/21 24.34 24.81 24.20 24.73 94,265
06/01/21 23.45 24.67 23.14 24.33 175,628
Quote Details
52wk Low:4.60
52wk High:30.65
Vol:113.62K
Avg Vol(3m):4.4M
1Y Chng:+82.33%
1M Chng:-16.32%
Add to Watch List
More Information
Index N/A
Market Cap. 688.41M