AutoCanada Inc (ACQ.T) Stock Price

9.02 ▼ -0.22 (-2.38%)
Open: 9.20 Vol: 50.6K Day's range: 8.96 - 9.24 Aug 22, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.15▼ 9.19▼
MA10 N/A     N/A     N/A     9.40▼ 10.00▼
MA20 N/A     N/A     N/A     9.15▼ 10.65▼
MA50 N/A     N/A     N/A     10.22▼ 11.15▼
MA100 N/A     N/A     N/A     10.71▼ 15.53▼
MA200 N/A     N/A     N/A     11.03▼ 18.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ -0.170▼
RSI N/A     N/A     N/A     39.962▼ 37.045▼
STOCH N/A     N/A     N/A     27.803     14.813▼
WILL %R N/A     N/A     N/A     -71.163     -84.691▼
CCI N/A     N/A     N/A     -35.161     -94.811    
Latest Filters Detected On ACQ.T
MA $ACQ.T Price Crossed Below MA(13) Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
22/08/19 9.20 9.24 8.96 9.02 50,601
21/08/19 9.25 9.32 9.10 9.24 59,528
20/08/19 9.05 9.42 9.05 9.26 102,365
19/08/19 9.20 9.47 8.97 9.09 145,213
16/08/19 9.38 9.40 9.15 9.16 190,785
15/08/19 9.62 9.74 9.22 9.38 184,831
14/08/19 9.735 9.95 9.61 9.61 132,168
13/08/19 9.60 9.82 9.41 9.72 133,166
12/08/19 9.74 9.76 9.50 9.71 131,950
09/08/19 9.20 10.55 9.20 9.81 1,170,441
Quote Details
52wk Low:8.36
52wk High:13.92
Vol:50.6K
Avg Vol(3m):2.2M
1Y Chng:-29.25%
1M Chng:-12.09%
Add to Watch List
More Information
Index N/A
Market Cap. 246.76M