AutoCanada Inc (ACQ.T) Stock Price

11.09 ▼ -0.51 (-4.40%)
Open: 11.60 Vol: 182.42K Day's range: 11.02 - 11.71 Dec 07, 16:00 EST
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.72▼ 11.58▼
MA10 N/A     N/A     N/A     11.67▼ 11.23▼
MA20 N/A     N/A     N/A     11.62▼ 11.98▼
MA50 N/A     N/A     N/A     11.27▼ 16.75▼
MA100 N/A     N/A     N/A     12.19▼ 19.50▼
MA200 N/A     N/A     N/A     15.70▼ 23.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.303▲
RSI N/A     N/A     N/A     46.221▼ 38.379▼
STOCH N/A     N/A     N/A     48.682     51.991    
WILL %R N/A     N/A     N/A     -91.346▼ -50.899    
CCI N/A     N/A     N/A     -97.595     -2.876    
Latest Filters Detected On ACQ.T
MA $ACQ.T Price Crossed Below MA(26) Set Alert
MA $ACQ.T Price Crossed Below MA(50) Set Alert
MACD $ACQ.T MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ACQ.T RSI(14) Crossed Below 50 Set Alert
AutoCanada Inc News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
ACQ.T historical stock data
date open high low close volume
07/12/18 11.60 11.71 11.02 11.09 182,422
06/12/18 11.59 11.64 11.17 11.60 198,480
05/12/18 11.56 12.06 11.50 11.76 125,908
04/12/18 12.36 12.38 11.50 11.72 255,187
03/12/18 12.78 12.99 12.31 12.43 312,945
30/11/18 11.52 12.82 11.52 12.77 719,884
29/11/18 11.14 11.63 11.06 11.54 186,912
28/11/18 11.28 11.34 10.91 11.19 134,324
27/11/18 11.51 11.52 11.05 11.20 110,049
26/11/18 11.83 12.13 11.29 11.38 173,678
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.36
52wk High:24.07
Vol:182.42K
Avg Vol(3m):3.6M
1Y Chng:-51.06%
1M Chng:+10.35%
Add to Watch List