AutoCanada Inc (ACQ.T) Stock Price

11.70 ▲ +0.18 (+1.56%)
Open: 11.50 Vol: 100.66K Day's range: 11.49 - 11.80 Apr 18, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.34▲ 11.11▲
MA10 N/A     N/A     N/A     11.13▲ 11.75▼
MA20 N/A     N/A     N/A     11.02▲ 11.38▲
MA50 N/A     N/A     N/A     11.69▲ 12.79▼
MA100 N/A     N/A     N/A     11.35▲ 17.22▼
MA200 N/A     N/A     N/A     12.02▼ 20.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.116▲ 0.128▲
RSI N/A     N/A     N/A     58.443▲ 48.468▼
STOCH N/A     N/A     N/A     79.515     31.529    
WILL %R N/A     N/A     N/A     -7.937▲ -50.932    
CCI N/A     N/A     N/A     229.575▲ 1.932    
Latest Filters Detected On ACQ.T
MA $ACQ.T Price Crossed Above MA(50) Set Alert
AutoCanada Inc News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 10, 2019 03:13 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
ACQ.T historical stock data
date open high low close volume
18/04/19 11.50 11.80 11.49 11.70 100,659
17/04/19 11.23 11.71 11.18 11.52 111,628
16/04/19 11.06 11.22 10.99 11.22 37,633
15/04/19 11.24 11.24 10.89 11.06 33,061
12/04/19 11.29 11.29 10.96 11.20 46,060
11/04/19 11.14 11.33 10.81 11.06 103,810
10/04/19 10.64 11.21 10.63 11.14 160,402
09/04/19 10.80 10.90 10.54 10.70 95,638
08/04/19 10.95 11.01 10.73 10.88 91,373
05/04/19 10.84 10.88 10.74 10.80 24,034
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.36
52wk High:22.19
Vol:100.66K
Avg Vol(3m):2.5M
1Y Chng:-43.83%
1M Chng:-8.02%
Add to Watch List
More Information
Sector Consumer Cyclical
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 320.78M