AutoCanada Inc (ACQ.T) Stock Price

23.83 ▲ +0.04 (+0.17%)
Open: 24.54 Vol: 24.58K Day's range: 23.83 - 24.54 Apr 15, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.09▼ 25.32▼
MA10 N/A     N/A     N/A     24.73▼ 23.75▲
MA20 N/A     N/A     N/A     25.45▼ 22.63▲
MA50 N/A     N/A     N/A     23.13▲ 22.06▲
MA100 N/A     N/A     N/A     22.01▲ 23.33▲
MA200 N/A     N/A     N/A     22.73▲ 28.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.407▼ 0.291▲
RSI N/A     N/A     N/A     43.805▼ 52.914▲
STOCH N/A     N/A     N/A     5.263▼ 79.658    
WILL %R N/A     N/A     N/A     -96.524▼ -40.290    
CCI N/A     N/A     N/A     -98.445     34.605    
Latest Filters Detected On ACQ.T
GAP $ACQ.T Open Gap Up %3 Set Alert
GAP $ACQ.T Open Gap Up %2 Set Alert
CDL $ACQ.T Marubozu Candlestick Pattern Detected Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
15/04/24 24.54 24.54 23.83 23.83 24,579
12/04/24 23.75 23.95 23.70 23.79 23,025
11/04/24 24.11 24.25 23.76 23.88 14,139
10/04/24 24.37 24.66 24.01 24.10 15,713
09/04/24 25.10 25.17 24.50 24.83 17,407
08/04/24 26.88 26.88 25.03 25.17 9,784
05/04/24 25.02 25.49 25.01 25.29 14,521
04/04/24 25.55 25.65 25.00 25.15 25,856
03/04/24 25.86 25.86 25.36 25.53 15,685
02/04/24 26.25 26.88 25.67 25.77 25,365
Quote Details
52wk Low:15.14
52wk High:27.54
Vol:24.58K
Avg Vol(3m):579.3K
1Y Chng:+16.19%
1M Chng:+11.20%
Add to Watch List
More Information
Index N/A
Market Cap. 562.65M