AutoCanada Inc (ACQ.T) Stock Price

11.97 ▲ +0.29 (+2.48%)
Open: 11.61 Vol: 297.23K Day's range: 11.52 - 12.09 Feb 15, 16:00 EST
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.29▲ 11.08▲
MA10 N/A     N/A     N/A     11.04▲ 11.09▲
MA20 N/A     N/A     N/A     10.82▲ 11.16▲
MA50 N/A     N/A     N/A     10.93▲ 14.54▼
MA100 N/A     N/A     N/A     11.14▲ 18.15▼
MA200 N/A     N/A     N/A     13.23▼ 21.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ 0.287▲
RSI N/A     N/A     N/A     66.422▲ 48.626▼
STOCH N/A     N/A     N/A     66.675     50.807    
WILL %R N/A     N/A     N/A     -6.452▲ -31.098    
CCI N/A     N/A     N/A     201.848▲ 50.280    
Latest Filters Detected On ACQ.T
BREAK $ACQ.T Price Breaks 10 Days High Set Alert
BREAK $ACQ.T Price Breaks 20 Days High Set Alert
BREAK $ACQ.T Price Breaks 30 Days High Set Alert
AutoCanada Inc News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ACQ.T historical stock data
date open high low close volume
15/02/19 11.61 12.09 11.52 11.97 297,228
13/02/19 11.37 11.74 11.32 11.68 182,553
12/02/19 10.92 11.60 10.87 11.30 169,814
11/02/19 10.59 10.99 10.51 10.89 69,438
08/02/19 10.81 10.81 10.34 10.63 100,841
07/02/19 10.77 10.93 10.62 10.64 111,705
06/02/19 10.71 10.79 10.56 10.77 133,288
05/02/19 10.76 10.78 10.62 10.75 43,076
04/02/19 10.88 11.31 10.67 10.72 124,692
01/02/19 11.20 11.22 10.63 11.03 65,145
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.36
52wk High:23.86
Vol:297.23K
Avg Vol(3m):2.4M
1Y Chng:-40.83%
1M Chng:+5.18%
Add to Watch List