AutoCanada Inc (ACQ.T) Stock Price

11.11 ▲ +0.02 (+0.18%)
Open: 11.06 Vol: 61.23K Day's range: 10.93 - 11.25 Jan 21, 16:00 EST
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.05▲ 11.60▼
MA10 N/A     N/A     N/A     11.13▼ 12.51▼
MA20 N/A     N/A     N/A     11.74▼ 10.63▲
MA50 N/A     N/A     N/A     12.47▼ 10.74▲
MA100 N/A     N/A     N/A     10.29▲ 12.72▼
MA200 N/A     N/A     N/A     10.47▲ 17.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.076▼ 0.016▲
RSI N/A     N/A     N/A     34.680▼ 50.619▲
STOCH N/A     N/A     N/A     29.479     44.972    
WILL %R N/A     N/A     N/A     -74.872     -49.922    
CCI N/A     N/A     N/A     -53.615     -25.802    
Latest Filters Detected On ACQ.T
MA $ACQ.T Price Crossed Below MA(7) Set Alert
MA $ACQ.T MA(20) Crossed Above MA(50) Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
21/01/20 11.06 11.25 10.93 11.11 61,231
20/01/20 11.18 11.18 10.99 11.09 32,105
17/01/20 11.06 11.23 10.88 11.10 89,289
16/01/20 10.86 11.09 10.86 11.03 105,251
15/01/20 10.98 11.00 10.835 10.92 63,808
14/01/20 11.17 11.18 10.62 10.87 148,454
13/01/20 11.15 11.45 11.15 11.22 63,264
10/01/20 11.50 11.50 11.15 11.18 66,473
09/01/20 11.31 11.79 11.29 11.52 141,114
08/01/20 11.50 11.50 11.25 11.30 122,874
Quote Details
52wk Low:7.33
52wk High:14.32
Vol:61.23K
Avg Vol(3m):2.7M
1Y Chng:+3.35%
1M Chng:-16.84%
Add to Watch List
More Information
Index N/A
Market Cap. 304.60M