AutoCanada Inc (ACQ.T) Stock Price

13.26 ▼ -0.11 (-0.82%)
Open: 13.35 Vol: 66.77K Day's range: 13.14 - 13.42 Dec 10, 16:00 EST
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.43▼ 13.32▼
MA10 N/A     N/A     N/A     13.46▼ 10.92▲
MA20 N/A     N/A     N/A     13.20▲ 9.74▲
MA50 N/A     N/A     N/A     10.24▲ 10.64▲
MA100 N/A     N/A     N/A     9.49▲ 13.33▼
MA200 N/A     N/A     N/A     10.43▲ 17.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.186▼ 0.702▲
RSI N/A     N/A     N/A     68.438▲ 68.459▲
STOCH N/A     N/A     N/A     35.451     90.437▲
WILL %R N/A     N/A     N/A     -83.465▼ -15.165▲
CCI N/A     N/A     N/A     -105.481▼ 99.301    
Latest Filters Detected On ACQ.T
RSI $ACQ.T RSI(14) Crossed Below 70 Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
10/12/19 13.35 13.42 13.14 13.26 66,771
09/12/19 13.50 13.52 13.07 13.37 73,991
06/12/19 13.50 13.53 13.07 13.36 177,694
05/12/19 13.67 14.32 13.45 13.59 229,168
04/12/19 13.38 13.76 13.38 13.56 106,431
03/12/19 13.72 13.72 13.10 13.38 152,686
02/12/19 13.51 13.77 13.45 13.75 138,442
29/11/19 13.43 13.69 13.16 13.52 107,796
28/11/19 13.30 13.60 13.30 13.44 110,339
27/11/19 13.46 13.53 13.08 13.39 134,566
Quote Details
52wk Low:7.33
52wk High:14.32
Vol:66.77K
Avg Vol(3m):2.3M
1Y Chng:+25.69%
1M Chng:+65.96%
Add to Watch List