AutoCanada Inc (ACQ.T) Stock Price

48.16 ▲ +2.21 (+4.81%)
Open: 45.92 Vol: 111.37K Day's range: 45.33 - 48.65 Oct 22, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.76▲ 46.71▲
MA10 N/A     N/A     N/A     44.84▲ 46.62▲
MA20 N/A     N/A     N/A     45.70▲ 48.17▼
MA50 N/A     N/A     N/A     47.17▲ 39.08▲
MA100 N/A     N/A     N/A     47.34▲ 25.74▲
MA200 N/A     N/A     N/A     40.93▲ 19.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.179▲ -1.029▼
RSI N/A     N/A     N/A     59.035▲ 55.159▲
STOCH N/A     N/A     N/A     31.646     31.752    
WILL %R N/A     N/A     N/A     -11.854▲ -64.572    
CCI N/A     N/A     N/A     121.315▲ -42.914    
Latest Filters Detected On ACQ.T
MA $ACQ.T Price Crossed Above MA(7) Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
22/10/21 45.92 48.65 45.33 48.16 111,366
21/10/21 42.90 46.08 42.90 45.95 106,398
20/10/21 42.95 44.30 42.36 42.97 93,036
19/10/21 43.87 44.50 42.875 43.00 122,341
18/10/21 44.64 44.77 43.06 43.70 90,966
15/10/21 44.40 44.70 43.68 44.33 41,911
14/10/21 44.94 46.05 44.10 44.39 76,140
13/10/21 45.06 45.65 44.50 44.64 74,968
12/10/21 46.30 46.405 44.90 45.06 76,361
08/10/21 47.79 48.05 46.13 46.16 52,166
Quote Details
52wk Low:19.75
52wk High:59.26
Vol:111.37K
Avg Vol(3m):2M
1Y Chng:+103.04%
1M Chng:+9.38%
Add to Watch List
More Information
Index N/A
Market Cap. 1.30B