AutoCanada Inc (ACQ.T) Stock Price

23.56 ▼ -0.72 (-2.97%)
Open: 24.33 Vol: 39.65K Day's range: 23.42 - 24.33 Oct 02, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.32▼ 24.78▼
MA10 N/A     N/A     N/A     24.69▼ 24.73▼
MA20 N/A     N/A     N/A     25.23▼ 21.99▲
MA50 N/A     N/A     N/A     24.42▼ 22.72▲
MA100 N/A     N/A     N/A     21.49▲ 26.67▼
MA200 N/A     N/A     N/A     22.33▲ 26.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.273▼ 0.358▲
RSI N/A     N/A     N/A     35.015▼ 52.541▲
STOCH N/A     N/A     N/A     20.389     70.326    
WILL %R N/A     N/A     N/A     -95.000▼ -44.471    
CCI N/A     N/A     N/A     -199.790▼ 7.257    
Latest Filters Detected On ACQ.T
BREAK $ACQ.T Price Breaks 30 Days Low Set Alert
BREAK $ACQ.T Price Breaks 20 Days Low Set Alert
BREAK $ACQ.T Price Breaks 10 Days Low Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
02/10/23 24.33 24.33 23.42 23.56 39,651
29/09/23 24.41 24.575 24.00 24.28 31,080
28/09/23 24.25 24.53 24.16 24.40 40,381
27/09/23 24.79 24.88 24.22 24.57 34,238
26/09/23 25.77 25.77 24.25 24.79 25,837
25/09/23 24.60 25.36 24.60 25.26 25,946
22/09/23 25.17 25.17 24.69 24.83 13,811
21/09/23 25.01 25.25 24.69 24.89 16,694
20/09/23 25.28 25.70 25.10 25.11 49,368
19/09/23 25.13 25.31 24.75 25.17 20,971
Quote Details
52wk Low:15.14
52wk High:30.80
Vol:39.65K
Avg Vol(3m):642.4K
1Y Chng:+9.18%
1M Chng:-7.61%
Add to Watch List
More Information
Index N/A
Market Cap. 556.28M