AutoCanada Inc (ACQ.T) Stock Price

11.33 ▼ -0.15 (-1.31%)
Open: 11.35 Vol: 203.24K Day's range: 11.31 - 11.45 Jul 07, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.10▲ 10.17▲
MA10 N/A     N/A     N/A     10.63▲ 8.85▲
MA20 N/A     N/A     N/A     9.91▲ 7.82▲
MA50 N/A     N/A     N/A     8.26▲ 9.52▲
MA100 N/A     N/A     N/A     8.15▲ 10.46▲
MA200 N/A     N/A     N/A     9.58▲ 15.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ 0.608▲
RSI N/A     N/A     N/A     73.283▲ 61.186▲
STOCH N/A     N/A     N/A     90.317▲ 82.543▲
WILL %R N/A     N/A     N/A     -9.286▲ -3.976▲
CCI N/A     N/A     N/A     108.408▲ 131.422▲
Latest Filters Detected On ACQ.T
MA $ACQ.T Price Crossed Above MA(200) Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
07/07/20 11.35 11.45 11.31 11.33 203,240
06/07/20 11.20 11.59 11.20 11.48 259,962
03/07/20 11.09 11.30 10.86 10.98 145,970
02/07/20 10.73 11.08 10.67 11.00 162,456
30/06/20 10.62 11.19 10.55 10.70 151,754
29/06/20 10.22 10.75 10.04 10.75 131,705
26/06/20 9.79 10.20 9.72 10.11 62,295
25/06/20 10.04 10.12 9.71 10.01 59,311
24/06/20 9.89 10.06 9.49 9.85 106,751
23/06/20 8.93 10.26 8.86 10.06 242,008
Quote Details
52wk Low:4.60
52wk High:15.45
Vol:203.24K
Avg Vol(3m):2.2M
1Y Chng:+18.51%
1M Chng:+47.53%
Add to Watch List