AutoCanada Inc (ACQ.T) Stock Price

18.12 ▲ +0.19 (+1.06%)
Open: 17.77 Vol: 32.29K Day's range: 17.66 - 18.13 Mar 24, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.17▼ 22.07▼
MA10 N/A     N/A     N/A     18.83▼ 24.82▼
MA20 N/A     N/A     N/A     21.57▼ 25.09▼
MA50 N/A     N/A     N/A     25.09▼ 25.85▼
MA100 N/A     N/A     N/A     24.95▼ 34.02▼
MA200 N/A     N/A     N/A     25.29▼ 24.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.233▼ -0.736▼
RSI N/A     N/A     N/A     21.045▼ 33.724▼
STOCH N/A     N/A     N/A     7.377▼ 30.211    
WILL %R N/A     N/A     N/A     -88.437▼ -95.915▼
CCI N/A     N/A     N/A     -96.129     -163.832▼
Latest Filters Detected On ACQ.T
BREAK $ACQ.T Price Breaks 60 Days Low Set Alert
BREAK $ACQ.T Price Breaks 30 Days Low Set Alert
BREAK $ACQ.T Price Breaks 20 Days Low Set Alert
BREAK $ACQ.T Price Breaks 10 Days Low Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
24/03/23 17.77 18.13 17.66 18.12 32,288
23/03/23 18.20 18.52 17.58 17.93 134,573
22/03/23 18.20 18.72 18.09 18.17 72,320
21/03/23 18.49 19.03 18.29 18.31 125,741
20/03/23 18.86 19.23 18.07 18.32 98,323
17/03/23 19.36 19.36 18.69 18.69 490,433
16/03/23 19.71 19.71 19.00 19.44 71,488
15/03/23 19.50 19.71 18.90 19.40 121,551
14/03/23 20.34 20.34 19.77 19.78 184,074
13/03/23 21.06 21.08 19.84 20.10 122,883
Quote Details
52wk Low:17.58
52wk High:36.50
Vol:32.29K
Avg Vol(3m):1.6M
1Y Chng:-43.73%
1M Chng:-34.87%
Add to Watch List
More Information
Index N/A
Market Cap. 421.40M