AutoCanada Inc (ACQ.T) Stock Price

25.11 ▲ +0.01 (+0.04%)
Open: 24.52 Vol: 114.5K Day's range: 24.09 - 25.16 Jul 05, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.83▲ 24.50▲
MA10 N/A     N/A     N/A     24.25▲ 26.45▼
MA20 N/A     N/A     N/A     24.53▲ 29.28▼
MA50 N/A     N/A     N/A     27.04▼ 37.20▼
MA100 N/A     N/A     N/A     29.91▼ 34.32▼
MA200 N/A     N/A     N/A     35.18▼ 22.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.318▲ -0.255▼
RSI N/A     N/A     N/A     47.806▼ 34.159▼
STOCH N/A     N/A     N/A     54.223     17.477▼
WILL %R N/A     N/A     N/A     -38.215     -79.638▼
CCI N/A     N/A     N/A     84.644     -81.171    
Latest Filters Detected On ACQ.T
CDL $ACQ.T Doji Candlestick Pattern Detected Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
05/07/22 24.52 25.16 24.09 25.11 114,496
04/07/22 25.08 25.37 24.40 25.10 112,751
30/06/22 24.04 24.63 23.76 24.56 78,534
29/06/22 24.78 24.94 24.15 24.50 73,639
28/06/22 24.39 26.78 24.39 24.87 110,312
27/06/22 24.04 24.08 23.52 24.08 55,416
24/06/22 23.21 24.03 22.96 23.85 36,819
23/06/22 23.26 23.80 22.92 23.21 85,811
22/06/22 23.60 23.60 22.46 23.38 80,362
21/06/22 24.89 25.70 23.79 23.84 171,078
Quote Details
52wk Low:22.41
52wk High:59.26
Vol:114.5K
Avg Vol(3m):1.9M
1Y Chng:-45.84%
1M Chng:-4.71%
Add to Watch List
More Information
Index N/A
Market Cap. 666.99M