AutoCanada Inc (ACQ.T) Stock Price

6.61 ▲ +0.99 (+17.62%)
Open: 5.81 Vol: 135.77K Day's range: 5.74 - 6.69 Apr 08, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.54▲ 5.61▲
MA10 N/A     N/A     N/A     5.44▲ 9.02▼
MA20 N/A     N/A     N/A     5.58▲ 10.73▼
MA50 N/A     N/A     N/A     9.74▼ 10.22▼
MA100 N/A     N/A     N/A     11.13▼ 11.45▼
MA200 N/A     N/A     N/A     10.07▼ 16.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.339▲ -0.832▼
RSI N/A     N/A     N/A     47.443▼ 38.010▼
STOCH N/A     N/A     N/A     36.494     6.344▼
WILL %R N/A     N/A     N/A     -4.020▲ -81.475▼
CCI N/A     N/A     N/A     188.023▲ -90.706    
Latest Filters Detected On ACQ.T
CDL $ACQ.T Engulfing Candlestick Pattern Detected Set Alert
RSI $ACQ.T RSI(14) Crossed Below 50 Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
08/04/20 5.81 6.69 5.74 6.61 135,772
07/04/20 5.54 6.33 5.54 5.62 164,705
06/04/20 5.23 5.80 5.05 5.39 86,386
03/04/20 5.00 5.15 4.93 5.09 65,301
02/04/20 4.97 5.22 4.87 4.98 554,613
01/04/20 5.23 5.23 4.83 4.91 340,833
31/03/20 5.23 5.44 5.06 5.35 174,233
30/03/20 5.35 5.50 4.95 5.16 114,164
27/03/20 5.89 5.89 5.25 5.33 156,271
26/03/20 6.00 6.59 5.74 6.00 171,231
Quote Details
52wk Low:4.60
52wk High:15.45
Vol:135.77K
Avg Vol(3m):2.9M
1Y Chng:-41.92%
1M Chng:-42.52%
Add to Watch List