AutoCanada Inc (ACQ.T) Stock Price

18.98 ▼ -0.22 (-1.15%)
Open: 18.74 Vol: 62.76K Day's range: 18.72 - 19.33 Jul 19, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.12▼ 19.07▼
MA10 N/A     N/A     N/A     18.90▲ 19.83▼
MA20 N/A     N/A     N/A     19.17▼ 21.85▼
MA50 N/A     N/A     N/A     20.05▼ 22.42▼
MA100 N/A     N/A     N/A     21.92▼ 22.58▼
MA200 N/A     N/A     N/A     21.90▼ 28.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ -0.363▼
RSI N/A     N/A     N/A     42.877▼ 38.488▼
STOCH N/A     N/A     N/A     63.997     9.000▼
WILL %R N/A     N/A     N/A     -50.000     -88.438▼
CCI N/A     N/A     N/A     13.223     -87.346    
Latest Filters Detected On ACQ.T
MA $ACQ.T Price Crossed Below MA(7) Set Alert
GAP $ACQ.T Open Gap Down %2 Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
19/07/24 18.74 19.33 18.72 18.98 62,759
17/07/24 19.54 19.75 19.19 19.20 21,366
16/07/24 18.84 19.72 18.81 19.45 56,031
15/07/24 19.13 19.13 18.85 18.97 17,190
12/07/24 18.95 19.01 18.79 19.00 42,817
11/07/24 18.38 18.99 18.38 18.84 24,724
10/07/24 18.57 18.57 18.21 18.47 27,917
09/07/24 18.95 19.07 18.55 18.63 45,008
08/07/24 18.655 18.94 18.52 18.94 20,797
05/07/24 18.92 19.00 18.52 18.52 34,732
Quote Details
52wk Low:17.76
52wk High:27.54
Vol:62.76K
Avg Vol(3m):1M
1Y Chng:-12.13%
1M Chng:-8.53%
Add to Watch List
More Information
Index N/A
Market Cap. 451.02M