AutoCanada Inc (ACQ.T) Stock Price

21.92 ▲ +0.07 (+0.32%)
Open: 21.85 Vol: 12.47K Day's range: 21.63 - 21.94 Jun 30, 16:00 EDT
Loading chart ...
ACQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.02▼ 22.02▼
MA10 N/A     N/A     N/A     21.79▲ 20.77▲
MA20 N/A     N/A     N/A     22.09▼ 18.53▲
MA50 N/A     N/A     N/A     19.82▲ 17.66▲
MA100 N/A     N/A     N/A     18.33▲ 20.04▲
MA200 N/A     N/A     N/A     17.74▲ 24.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.174▼ 0.509▲
RSI N/A     N/A     N/A     57.794▲ 63.142▲
STOCH N/A     N/A     N/A     45.875     86.129▲
WILL %R N/A     N/A     N/A     -51.613     -14.610▲
CCI N/A     N/A     N/A     -4.585     66.008    
Latest Filters Detected On ACQ.T
MA $ACQ.T Price Crossed Above MA(7) Set Alert
AutoCanada Inc News
ACQ.T historical stock data
date open high low close volume
30/06/25 21.85 21.94 21.63 21.92 12,465
27/06/25 21.88 21.98 21.57 21.85 12,300
26/06/25 22.05 22.34 21.72 21.86 17,812
25/06/25 22.39 22.39 22.06 22.06 8,300
24/06/25 21.61 22.72 21.61 22.39 42,342
23/06/25 21.58 21.78 21.34 21.58 23,400
20/06/25 21.88 21.88 21.50 21.75 13,583
19/06/25 21.50 21.72 21.50 21.52 7,400
18/06/25 21.64 21.68 21.36 21.50 34,865
17/06/25 21.58 22.00 21.50 21.50 20,292
Quote Details
52wk Low:13.75
52wk High:23.27
Vol:12.47K
Avg Vol(3m):585.7K
1Y Chng:+12.70%
1M Chng:+7.71%
Add to Watch List
More Information
Index N/A
Market Cap. 507.45M