| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.99▲ | 84.48▲ | 84.53▲ | 85.09▼ | 82.65▲ |
| MA10 | 84.69▲ | 84.37▲ | 84.23▲ | 85.02▲ | 86.62▼ |
| MA20 | 84.38▲ | 84.18▲ | 84.78▲ | 84.24▲ | 85.71▼ |
| MA50 | 84.38▲ | 85.06▲ | 84.66▲ | 88.00▼ | 77.23▲ |
| MA100 | 84.20▲ | 84.60▲ | 84.18▲ | 85.66▼ | 85.09▼ |
| MA200 | 84.66▲ | 83.83▲ | 84.96▲ | 81.78▲ | 99.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.148▲ | 0.012▲ | 0.215▲ | -1.047▼ |
| RSI | 67.678▲ | 53.929▲ | 52.243▲ | 49.343▼ | 51.135▲ |
| STOCH | 87.478▲ | 55.741 | 53.074 | 63.621 | 36.492 |
| WILL %R | -14.179▲ | -20.462▲ | -26.300 | -33.189 | -61.478 |
| CCI | 108.240▲ | 126.867▲ | 85.240 | 27.353 | -35.688 |
|
Friday, March 13, 2026 03:15 PM
Axcelis Technologies (ACLS) ended the recent trading session at $83.19, demonstrating a -2.34% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily ...
|
|
Thursday, March 12, 2026 01:30 PM
BEVERLY, Mass., March 12, 2026 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS) today announced that David Ryzhik, Senior Vice President of Investor Relations and Corporate Strategy, has been ...
|
|
Wednesday, February 18, 2026 10:27 PM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Axcelis Technologies Inc. (NASDAQ:ACLS) was one of the worst performers on Wednesday. Axcelis ended two straight days of gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 85.30 | 85.68 | 83.62 | 85.06 | 265,385 |
| 13/03/26 | 82.50 | 86.00 | 81.93 | 83.19 | 829,179 |
| 12/03/26 | 84.59 | 86.57 | 83.775 | 85.18 | 628,847 |
| 11/03/26 | 85.82 | 87.19 | 84.84 | 86.22 | 430,177 |
| 10/03/26 | 83.86 | 87.63 | 83.355 | 85.82 | 547,170 |
| 09/03/26 | 80.50 | 85.03 | 79.50 | 84.06 | 657,468 |
| 06/03/26 | 82.84 | 84.79 | 80.22 | 82.24 | 641,444 |
| 05/03/26 | 84.92 | 86.13 | 83.52 | 85.91 | 810,200 |
| 04/03/26 | 87.14 | 88.135 | 86.16 | 86.62 | 717,715 |
| 03/03/26 | 82.95 | 87.27 | 82.47 | 85.88 | 1,254,500 |
|
|
||||
|
|
||||
|
|