| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.50▼ | 93.21▼ | 93.12▼ | 91.78▲ | 86.03▲ |
| MA10 | 93.45▼ | 93.04▲ | 92.00▲ | 87.14▲ | 84.79▲ |
| MA20 | 93.22▼ | 91.68▲ | 91.86▲ | 85.74▲ | 85.04▲ |
| MA50 | 92.99▲ | 91.59▲ | 87.85▲ | 84.27▲ | 71.46▲ |
| MA100 | 91.98▲ | 87.24▲ | 85.21▲ | 85.12▲ | 87.33▲ |
| MA200 | 91.66▲ | 85.18▲ | 85.84▲ | 74.02▲ | 98.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.114▲ | 0.018▲ | 1.038▲ | 0.004▲ |
| RSI | 46.909▼ | 57.710▲ | 58.594▲ | 62.468▲ | 60.047▲ |
| STOCH | 51.342 | 53.179 | 78.932 | 81.569▲ | 65.588 |
| WILL %R | -80.435▼ | -23.292▲ | -22.255▲ | -15.524▲ | -10.959▲ |
| CCI | -66.143 | 58.592 | 73.962 | 109.253▲ | 227.404▲ |
|
Monday, January 05, 2026 04:56 AM
American Century Investments, an investment management company, released its third-quarter 2025 investor letter for the “American Century Investments Small Cap Value Fund.” A copy of the letter can be ...
|
|
Tuesday, November 11, 2025 06:31 AM
From a technical perspective, Axcelis Technologies (ACLS) is looking like an interesting pick, as it just reached a key level of support. ACLS recently overtook the 50-day moving average, and this ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, B. Riley Securities maintained coverage of Axcelis Technologies (NasdaqGS:ACLS) with a Neutral recommendation. As of October 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 90.19 | 94.65 | 90.19 | 93.10 | 535,495 |
| 08/01/26 | 92.31 | 92.90 | 87.74 | 89.885 | 893,599 |
| 07/01/26 | 91.78 | 94.69 | 91.25 | 92.99 | 737,525 |
| 06/01/26 | 89.85 | 95.50 | 89.85 | 93.90 | 664,561 |
| 05/01/26 | 88.20 | 91.275 | 88.05 | 89.04 | 625,883 |
| 02/01/26 | 81.61 | 86.97 | 81.61 | 86.12 | 436,616 |
| 31/12/25 | 81.64 | 81.64 | 80.04 | 80.34 | 217,209 |
| 30/12/25 | 82.00 | 82.64 | 81.36 | 81.55 | 163,539 |
| 29/12/25 | 82.00 | 83.00 | 80.90 | 81.82 | 237,526 |
| 26/12/25 | 83.72 | 83.72 | 82.29 | 82.61 | 211,428 |
|
|
||||
|
|
||||
|
|