| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.94▲ | 88.41▼ | 88.42▼ | 90.34▼ | 90.31▼ |
| MA10 | 87.89▲ | 88.70▼ | 89.71▼ | 91.25▼ | 87.61▲ |
| MA20 | 88.33▼ | 89.98▼ | 90.31▼ | 92.00▼ | 86.35▲ |
| MA50 | 88.59▼ | 90.53▼ | 91.21▼ | 86.90▲ | 73.05▲ |
| MA100 | 89.79▼ | 91.27▼ | 92.53▼ | 86.83▲ | 86.63▲ |
| MA200 | 90.35▼ | 92.37▼ | 88.56▼ | 77.13▲ | 98.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.238▼ | -0.323▼ | -0.637▼ | 0.088▲ |
| RSI | 44.748▼ | 37.882▼ | 37.830▼ | 47.090▼ | 54.624▲ |
| STOCH | 55.304 | 20.743 | 13.808▼ | 20.760 | 61.590 |
| WILL %R | -55.346 | -85.800▼ | -87.114▼ | -95.076▼ | -46.447 |
| CCI | -12.308 | -99.506 | -120.467▼ | -102.250▼ | 64.730 |
|
Thursday, January 29, 2026 03:15 PM
Axcelis Technologies (ACLS) ended the recent trading session at $92.20, demonstrating a +1.06% change from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 0.13%.
|
|
Monday, January 12, 2026 03:15 PM
In the latest close session, Axcelis Technologies (ACLS) was up +2.81% at $95.72. The stock outpaced the S&P 500's daily gain of 0.16%. On the other hand, the Dow registered a gain of 0.17%, and the ...
|
|
Sunday, January 04, 2026 11:55 PM
American Century Investments, an investment management company, released its third-quarter 2025 investor letter for the “American Century Investments Small Cap Value Fund.” A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 89.66 | 92.50 | 87.42 | 88.07 | 552,228 |
| 29/01/26 | 91.96 | 93.21 | 88.52 | 92.20 | 535,481 |
| 28/01/26 | 93.64 | 94.35 | 89.23 | 91.23 | 550,870 |
| 27/01/26 | 90.31 | 92.61 | 90.04 | 91.04 | 428,395 |
| 26/01/26 | 90.87 | 92.05 | 89.02 | 89.17 | 382,790 |
| 23/01/26 | 94.75 | 94.92 | 89.73 | 91.12 | 572,531 |
| 22/01/26 | 95.56 | 96.37 | 93.525 | 94.96 | 485,493 |
| 21/01/26 | 89.94 | 94.68 | 88.47 | 93.42 | 474,451 |
| 20/01/26 | 90.80 | 92.14 | 88.045 | 88.16 | 546,578 |
| 16/01/26 | 98.28 | 100.00 | 93.03 | 93.12 | 556,662 |
|
|
||||
|
|
||||
|
|