| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.62▲ | 85.29▲ | 85.07▲ | 85.52▲ | 85.86▲ |
| MA10 | 85.53▲ | 84.83▲ | 85.47▲ | 83.19▲ | 88.08▼ |
| MA20 | 85.32▲ | 85.52▲ | 85.92▲ | 85.60▲ | 85.62▲ |
| MA50 | 84.85▲ | 85.60▲ | 83.95▲ | 87.68▼ | 75.78▲ |
| MA100 | 85.33▲ | 83.73▲ | 84.36▲ | 85.49▲ | 85.43▲ |
| MA200 | 85.96▼ | 84.81▲ | 86.34▼ | 80.91▲ | 99.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.035▲ | -0.223▼ | 0.323▲ | -0.925▼ |
| RSI | 68.252▲ | 54.169▲ | 53.707▲ | 49.850▼ | 51.516▲ |
| STOCH | 80.499▲ | 67.986 | 35.492 | 69.583 | 38.672 |
| WILL %R | -11.947▲ | -40.755 | -40.977 | -55.462 | -58.119 |
| CCI | 203.688▲ | 106.837▲ | -5.002 | 18.267 | -43.309 |
|
Thursday, February 19, 2026 03:28 AM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Axcelis Technologies Inc. (NASDAQ:ACLS) was one of the worst performers on Wednesday. Axcelis ended two straight days of gains ...
|
|
Monday, February 16, 2026 08:01 AM
With analyst ratings, Axcelis Technologies has a consensus rating of . The average one-year price target is $, indicating a potential . To track all earnings releases for Axcelis Technologies visit ...
|
|
Thursday, February 12, 2026 03:15 PM
In the latest close session, Axcelis Technologies (ACLS) was down 1.39% at $90.54. The stock outperformed the S&P 500, which registered a daily loss of 1.57%. Elsewhere, the Dow saw a downswing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 84.92 | 86.13 | 83.52 | 85.91 | 810,200 |
| 04/03/26 | 87.14 | 88.135 | 86.16 | 86.62 | 717,715 |
| 03/03/26 | 82.95 | 87.27 | 82.47 | 85.88 | 1,254,500 |
| 02/03/26 | 82.10 | 86.66 | 81.642 | 86.58 | 682,987 |
| 27/02/26 | 81.41 | 84.40 | 80.80 | 82.61 | 1,001,900 |
| 26/02/26 | 80.90 | 83.86 | 78.88 | 83.58 | 964,100 |
| 25/02/26 | 82.39 | 82.82 | 78.87 | 80.02 | 582,500 |
| 24/02/26 | 79.36 | 82.63 | 79.00 | 81.77 | 685,100 |
| 23/02/26 | 80.11 | 80.11 | 77.74 | 78.79 | 0 |
| 20/02/26 | 79.30 | 80.885 | 76.45 | 80.16 | 1,263,682 |
|
|
||||
|
|
||||
|
|