| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.47▲ | 136.66▲ | 136.58▲ | 138.71▼ | 120.96▲ |
| MA10 | 137.35▲ | 136.44▲ | 139.06▼ | 129.30▲ | 103.46▲ |
| MA20 | 136.90▲ | 139.89▼ | 140.05▼ | 114.78▲ | 95.61▲ |
| MA50 | 136.46▲ | 139.60▼ | 134.17▲ | 97.87▲ | 85.00▲ |
| MA100 | 138.78▼ | 133.00▲ | 122.53▲ | 93.04▲ | 85.45▲ |
| MA200 | 140.36▼ | 120.58▲ | 107.56▲ | 87.57▲ | 101.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.364▼ | -1.202▼ | 2.552▲ | 5.468▲ |
| RSI | 57.800▲ | 43.215▼ | 48.850▼ | 76.830▲ | 73.616▲ |
| STOCH | 74.215 | 38.306 | 10.958▼ | 89.616▲ | 87.639▲ |
| WILL %R | -25.627 | -75.661▼ | -81.659▼ | -21.874▲ | -14.181▲ |
| CCI | 63.031 | -1.810 | -60.483 | 90.196 | 180.451▲ |
| BBANDS | $ACLS Bollinger Bands Expanding | Set Alert |
|
Friday, April 24, 2026 03:15 PM
Axcelis Technologies (ACLS) ended the recent trading session at $143.13, demonstrating a +2.34% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain ...
|
|
Monday, April 20, 2026 02:20 PM
Axcelis Technologies gains attention as semiconductor demand rises, highlighting strong industry momentum and innovation-driven growth in chip manufacturing equipment.
|
|
Monday, April 13, 2026 02:08 PM
Axcelis Technologies (NASDAQ:ACLS) rating shift highlights Nasdaq futures trends in semiconductor equipment sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 143.42 | 144.165 | 135.00 | 137.46 | 641,706 |
| 24/04/26 | 146.60 | 147.73 | 138.41 | 143.13 | 843,764 |
| 23/04/26 | 140.00 | 140.00 | 135.4701 | 139.86 | 733,906 |
| 22/04/26 | 138.01 | 140.49 | 134.06 | 139.93 | 883,740 |
| 21/04/26 | 131.97 | 137.275 | 130.05 | 133.19 | 1,209,114 |
| 20/04/26 | 121.50 | 132.195 | 120.64 | 131.02 | 1,312,620 |
| 17/04/26 | 121.13 | 121.8399 | 117.535 | 118.73 | 441,975 |
| 16/04/26 | 117.67 | 120.47 | 116.255 | 118.76 | 685,782 |
| 15/04/26 | 113.08 | 120.985 | 113.08 | 117.88 | 949,363 |
| 14/04/26 | 112.29 | 114.84 | 112.21 | 113.06 | 441,216 |
|
|
||||
|
|
||||
|
|