Axcelis Technologies, Inc (ACLS) Stock Price

65.07 ▼ -3.84 (-5.57%)
Open: 66.87 Vol: 776.67K Day's range: 64.255 - 67.50 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.32▼ 65.92▼ 65.94▼ 68.06▼ 60.96▲
MA10 65.46▼ 66.21▼ 66.60▼ 64.14▲ 55.64▲
MA20 65.72▼ 66.88▼ 67.52▼ 61.77▲ 56.72▲
MA50 66.27▼ 68.75▼ 66.64▼ 54.98▲ 79.89▼
MA100 66.69▼ 66.36▼ 62.62▲ 57.86▲ 107.23▼
MA200 67.50▼ 62.37▲ 61.26▲ 72.12▼ 95.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.103▼ -0.457▼ 0.538▲ 3.064▲
RSI 25.750▼ 35.236▼ 39.191▼ 57.853▲ 51.224▲
STOCH 16.277▼ 42.443     35.531     76.956     79.685    
WILL %R -100.000▼ -86.154▼ -86.154▼ -48.186     -25.626    
CCI -144.347▼ -121.066▼ -109.912▼ 50.454     144.506▲
Latest Filters Detected On ACLS
MA $ACLS Price Crossed Below MA(7) Set Alert
▼ GAP $ACLS Open Gap Down %2 Set Alert
Axcelis Technologies, Inc News
Axcelis: If You're Into Semiconductors, This One's For You
Wednesday, June 11, 2025 11:56 PM
Axcelis leverages ion implantation expertise to thrive in the semiconductor sector. Read more about ACLS stock's 65% upside and strong growth potential.
Axcelis Technologies (ACLS) Sees a More Significant Dip Than Broader Market: Some Facts to Know
Wednesday, June 11, 2025 03:15 PM
Axcelis Technologies (ACLS) ended the recent trading session at $67.93, demonstrating a -4% swing from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.27%.
Axcelis Technologies Breaks Above 200-Day Moving Average - Bullish for ACLS
Tuesday, June 10, 2025 08:55 AM
In trading on Tuesday, shares of Axcelis Technologies Inc (Symbol: ACLS) crossed above their 200 day moving average of $73.00, changing hands as high as $73.57 per share. Axcelis Technologies Inc ...
ACLS historical stock data
date open high low close volume
13/06/25 66.87 67.50 64.255 65.07 776,668
12/06/25 67.63 68.99 67.37 68.91 610,627
11/06/25 71.50 71.50 67.50 67.93 931,770
10/06/25 68.86 73.57 68.81 70.77 1,483,864
09/06/25 64.73 68.93 64.17 67.61 1,092,341
06/06/25 61.92 63.8699 61.50 63.51 480,840
05/06/25 62.20 62.8804 59.99 60.35 598,683
04/06/25 58.81 62.24 58.465 61.49 558,617
03/06/25 56.76 59.39 56.195 59.27 487,264
02/06/25 56.34 57.495 56.19 56.46 472,313
Quote Details
52wk Low:40.40
52wk High:158.61
Vol:776.67K
Avg Vol(3m):12M
1Y Chng:-53.75%
1M Chng:+24.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.09B