| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.47▼ | 121.41▼ | 121.33▼ | 124.21▼ | 131.63▼ |
| MA10 | 120.74▼ | 121.46▼ | 122.42▼ | 131.02▼ | 138.98▼ |
| MA20 | 121.26▼ | 122.71▼ | 123.09▼ | 133.02▼ | 146.60▼ |
| MA50 | 121.48▼ | 123.58▼ | 126.27▼ | 144.24▼ | 111.10▲ |
| MA100 | 122.51▼ | 127.61▼ | 132.69▼ | 144.36▼ | 90.25▲ |
| MA200 | 123.12▼ | 133.00▼ | 132.46▼ | 115.61▲ | 108.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.147▼ | -0.068▼ | -1.037▼ | -5.785▼ |
| RSI | 33.004▼ | 36.106▼ | 36.600▼ | 39.087▼ | 45.228▼ |
| STOCH | 13.077▼ | 41.057 | 23.044 | 10.251▼ | 23.032 |
| WILL %R | -83.333▼ | -95.053▼ | -95.870▼ | -97.843▼ | -89.615▼ |
| CCI | -146.256▼ | -122.016▼ | -103.874▼ | -111.266▼ | -104.766▼ |
| ▼ BREAK | $ACLS Price Breaks 10 Days Low | Set Alert |
|
Friday, August 21, 2026 01:54 AM
Latest small-cap stocks market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence.
|
|
Thursday, August 20, 2026 12:57 PM
Axcelis Technologies is examined through business updates, operational signals, cash trends and wider market developments.
|
|
Monday, August 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Axcelis Technologies (ACLS) has scheduled or reported the following types of corporate events: Webinars And Virtual Conference, Summit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 124.43 | 124.43 | 119.74 | 120.30 | 299,194 |
| 25/08/26 | 127.08 | 127.43 | 122.55 | 125.40 | 281,496 |
| 24/08/26 | 123.99 | 124.64 | 121.36 | 123.325 | 181,570 |
| 21/08/26 | 126.64 | 127.43 | 121.95 | 127.07 | 378,832 |
| 20/08/26 | 127.03 | 127.03 | 123.005 | 124.97 | 216,445 |
| 19/08/26 | 137.08 | 137.31 | 125.53 | 126.43 | 417,638 |
| 18/08/26 | 136.19 | 138.99 | 132.87 | 135.39 | 288,149 |
| 17/08/26 | 140.75 | 145.70 | 138.77 | 144.11 | 281,996 |
| 14/08/26 | 140.02 | 142.34 | 137.53 | 140.15 | 219,886 |
| 13/08/26 | 141.29 | 145.69 | 141.0491 | 143.03 | 187,067 |
|
|
||||
|
|
||||
|
|