Axcelis Technologies, Inc (ACLS) Stock Price

85.55 ▼ -0.81 (-0.94%)
Open: 85.87 Vol: 274.31K Day's range: 84.7717 - 86.184 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.67▼ 85.62▲ 85.49▲ 84.02▲ 81.60▲
MA10 85.57▲ 85.53▲ 85.86▼ 81.78▲ 77.54▲
MA20 85.59▲ 85.95▼ 85.06▲ 81.17▲ 69.95▲
MA50 85.49▲ 84.54▲ 82.60▲ 77.28▲ 69.40▲
MA100 85.89▼ 82.23▲ 81.60▲ 69.00▲ 94.84▼
MA200 84.97▲ 81.52▲ 80.57▲ 66.29▲ 96.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.143▼ -0.177▼ 0.287▲ 2.338▲
RSI 51.762▲ 54.435▲ 60.584▲ 64.766▲ 65.305▲
STOCH 66.428     62.763     27.014     83.129▲ 78.518    
WILL %R -34.228     -69.136     -62.921     -18.234▲ -8.043▲
CCI 70.030     3.463     -41.896     166.038▲ 126.323▲
Latest Filters Detected On ACLS
CDL $ACLS Harami Candlestick Pattern Detected Set Alert
Axcelis Technologies, Inc News
Axcelis Announces Participation in The International Conference on Silicon Carbide and Related Materials (ICSCRM 2025)
Tuesday, September 09, 2025 05:20 AM
Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, will be participating in the International Conference on Silicon ...
Axcelis Announces the Launch of the Company's New GSD Ovation ES Enabling Best-in-Class High Current Batch Implant Capability for Engineered Substrates
Monday, September 08, 2025 05:25 AM
Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, has announced the launch of the Company's GSD Ovation™ ES high ...
Axcelis Announces the Launch of the Company's New Purion Power Series+ Ion Implant Platform Designed for Next Generation SiC Power Devices
Monday, September 08, 2025 05:23 AM
Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, has announced the launch of the Company's new Purion Power Series+™ ...
ACLS historical stock data
date open high low close volume
12/09/25 85.87 86.184 84.7717 85.55 274,312
11/09/25 83.99 87.42 83.505 86.36 577,840
10/09/25 83.55 83.55 82.10 83.28 300,898
09/09/25 81.74 83.745 81.655 83.08 422,298
08/09/25 81.33 82.00 79.6723 81.82 286,334
05/09/25 79.64 81.53 79.64 80.61 331,039
04/09/25 78.22 79.43 77.3192 78.79 325,764
03/09/25 79.70 80.17 77.55 78.69 823,602
02/09/25 77.32 80.07 77.1646 79.60 416,942
29/08/25 81.83 82.27 79.55 80.04 385,775
Quote Details
52wk Low:40.40
52wk High:110.17
Vol:274.31K
Avg Vol(3m):8.4M
1Y Chng:-20.32%
1M Chng:+24.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.69B