| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.91▲ | 141.35▲ | 141.21▲ | 137.40▲ | 136.65▲ |
| MA10 | 141.47▲ | 141.23▲ | 139.06▲ | 135.01▲ | 151.20▼ |
| MA20 | 141.39▲ | 138.37▲ | 136.18▲ | 133.93▲ | 144.60▼ |
| MA50 | 141.28▲ | 136.56▲ | 137.14▲ | 151.01▼ | 109.52▲ |
| MA100 | 138.98▲ | 136.56▲ | 131.61▲ | 140.61▲ | 89.88▲ |
| MA200 | 136.20▲ | 132.25▲ | 135.70▲ | 113.18▲ | 108.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.229▲ | 0.791▲ | 2.074▲ | -4.284▼ |
| RSI | 60.853▲ | 66.759▲ | 63.706▲ | 52.039▲ | 54.664▲ |
| STOCH | 82.213▲ | 61.804 | 91.053▲ | 78.781 | 26.526 |
| WILL %R | -15.060▲ | -2.750▲ | -2.513▲ | -6.258▲ | -63.028 |
| CCI | 119.094▲ | 88.043 | 77.231 | 98.838 | -62.625 |
|
Monday, August 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Axcelis Technologies (ACLS) is on August 10, 2026 at 8:00 AM for KeyBanc Capital Markets Technology ...
|
|
Friday, August 07, 2026 10:24 AM
Axcelis Technologies (NASDAQ:ACLS) topped quarterly expectations and heads into a run of semiconductor industry conferences, keeping the smallcap chip equipment maker in focus.
|
|
Wednesday, August 05, 2026 09:39 PM
Axcelis Technologies (NASDAQ:ACLS) draws attention as record semiconductor capital spending and a strong earnings season spotlight the small-cap makers of chip equipment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 141.49 | 142.31 | 139.73 | 142.06 | 214,851 |
| 11/08/26 | 136.74 | 137.78 | 132.27 | 135.36 | 275,225 |
| 10/08/26 | 142.97 | 142.98 | 131.905 | 132.65 | 342,655 |
| 07/08/26 | 137.50 | 141.33 | 136.66 | 140.27 | 464,106 |
| 06/08/26 | 136.70 | 144.08 | 130.83 | 136.66 | 899,046 |
| 05/08/26 | 136.30 | 140.66 | 133.8675 | 136.67 | 615,783 |
| 04/08/26 | 136.64 | 140.52 | 135.235 | 139.70 | 394,442 |
| 03/08/26 | 126.03 | 133.35 | 125.12 | 131.12 | 407,319 |
| 31/07/26 | 130.87 | 136.80 | 126.015 | 130.38 | 475,722 |
| 30/07/26 | 118.90 | 127.255 | 117.36 | 125.21 | 332,422 |
|
|
||||
|
|
||||
|
|