| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.87▲ | 117.66▲ | 117.13▲ | 112.25▲ | 114.37▲ |
| MA10 | 117.58▲ | 116.56▲ | 115.76▲ | 110.21▲ | 124.38▼ |
| MA20 | 117.49▲ | 115.26▲ | 114.51▲ | 112.84▲ | 140.93▼ |
| MA50 | 116.52▲ | 112.62▲ | 109.34▲ | 125.40▼ | 112.91▲ |
| MA100 | 115.24▲ | 109.08▲ | 111.61▲ | 142.44▼ | 90.93▲ |
| MA200 | 114.25▲ | 111.53▲ | 118.49▼ | 118.48▼ | 109.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.208▲ | 0.225▲ | 1.570▲ | -5.901▼ |
| RSI | 70.997▲ | 63.498▲ | 65.531▲ | 51.227▲ | 46.034▼ |
| STOCH | 73.293 | 88.108▲ | 87.158▲ | 49.864 | 17.595▼ |
| WILL %R | -11.978▲ | -2.880▲ | -2.880▲ | -13.825▲ | -82.190▼ |
| CCI | 201.051▲ | 105.901▲ | 145.489▲ | 74.291 | -79.211 |
|
Tuesday, September 22, 2026 03:15 PM
In the latest close session, Axcelis Technologies (ACLS) was up +2.29% at $115.74. Meanwhile, the Dow lost 0.36%, and the Nasdaq, a tech-heavy index, added 0.45%. Shares of the semiconductor services ...
|
|
Monday, September 21, 2026 05:01 AM
Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, will be participating in the 23rd International Conference on ...
|
|
Thursday, September 17, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Axcelis Technologies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 115.56 | 118.77 | 111.19 | 118.43 | 401,174 |
| 22/09/26 | 112.95 | 115.87 | 112.95 | 115.74 | 248,300 |
| 21/09/26 | 112.50 | 113.74 | 110.08 | 113.15 | 289,282 |
| 18/09/26 | 106.15 | 109.41 | 105.05 | 109.32 | 477,615 |
| 17/09/26 | 106.16 | 107.84 | 103.94 | 104.60 | 394,426 |
| 16/09/26 | 107.41 | 107.625 | 102.66 | 103.75 | 440,920 |
| 15/09/26 | 107.36 | 107.36 | 103.13 | 105.04 | 309,265 |
| 14/09/26 | 107.26 | 109.02 | 104.95 | 105.31 | 435,593 |
| 11/09/26 | 115.86 | 117.355 | 113.175 | 113.43 | 305,754 |
| 10/09/26 | 112.50 | 115.045 | 111.012 | 113.30 | 173,357 |
|
|
||||
|
|
||||
|
|