| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.87▼ | 83.51▼ | 83.23▼ | 81.35▲ | 86.29▼ |
| MA10 | 83.11▼ | 83.35▼ | 83.17▼ | 84.26▼ | 87.75▼ |
| MA20 | 83.45▼ | 83.06▼ | 81.93▲ | 85.55▼ | 85.47▼ |
| MA50 | 83.29▼ | 81.78▲ | 80.93▲ | 87.42▼ | 75.18▲ |
| MA100 | 83.10▼ | 80.96▲ | 85.31▼ | 85.45▼ | 85.63▼ |
| MA200 | 81.93▲ | 85.19▼ | 87.35▼ | 80.44▲ | 99.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.093▼ | 0.135▲ | -0.600▼ | -0.962▼ |
| RSI | 35.524▼ | 49.005▼ | 51.951▲ | 45.581▼ | 48.865▼ |
| STOCH | 25.674 | 63.124 | 74.073 | 24.559 | 41.609 |
| WILL %R | -88.614▼ | -57.556 | -33.458 | -69.328 | -71.158 |
| CCI | -162.613▼ | -88.640 | 18.585 | -32.884 | -101.497▼ |
|
Thursday, February 19, 2026 03:28 AM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Axcelis Technologies Inc. (NASDAQ:ACLS) was one of the worst performers on Wednesday. Axcelis ended two straight days of gains ...
|
|
Tuesday, February 17, 2026 11:39 PM
Axcelis Technologies Inc (ACLS) reports robust growth and strategic progress despite challenges in key markets.
|
|
Thursday, February 12, 2026 03:15 PM
In the latest close session, Axcelis Technologies (ACLS) was down 1.39% at $90.54. The stock outperformed the S&P 500, which registered a daily loss of 1.57%. Elsewhere, the Dow saw a downswing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 81.41 | 84.40 | 80.80 | 82.61 | 1,001,900 |
| 26/02/26 | 80.90 | 83.86 | 78.88 | 83.58 | 964,100 |
| 25/02/26 | 82.39 | 82.82 | 78.87 | 80.02 | 582,500 |
| 24/02/26 | 79.36 | 82.63 | 79.00 | 81.77 | 685,100 |
| 23/02/26 | 80.11 | 80.11 | 77.74 | 78.79 | 0 |
| 20/02/26 | 79.30 | 80.885 | 76.45 | 80.16 | 1,263,682 |
| 19/02/26 | 80.82 | 82.88 | 77.502 | 80.62 | 1,636,447 |
| 18/02/26 | 79.28 | 84.52 | 75.31 | 82.01 | 5,144,852 |
| 17/02/26 | 92.74 | 99.11 | 90.26 | 98.50 | 1,706,107 |
| 13/02/26 | 91.85 | 95.545 | 91.50 | 94.55 | 1,086,108 |
|
|
||||
|
|
||||
|
|