| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.46▲ | 115.77▼ | 116.11▼ | 114.18▲ | 122.68▼ |
| MA10 | 115.59▼ | 116.28▼ | 117.50▼ | 115.47▲ | 129.79▼ |
| MA20 | 115.69▼ | 117.81▼ | 116.85▼ | 124.33▼ | 144.80▼ |
| MA50 | 116.33▼ | 115.43▲ | 113.89▲ | 133.05▼ | 111.76▲ |
| MA100 | 117.55▼ | 114.07▲ | 118.44▼ | 144.92▼ | 90.49▲ |
| MA200 | 116.83▼ | 119.28▼ | 127.36▼ | 117.06▼ | 109.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.479▼ | -0.403▼ | -0.135▼ | -6.532▼ |
| RSI | 42.758▼ | 40.587▼ | 47.635▼ | 41.201▼ | 43.532▼ |
| STOCH | 26.116 | 9.930▼ | 9.918▼ | 27.883 | 21.311 |
| WILL %R | -45.977 | -86.271▼ | -87.980▼ | -60.825 | -91.065▼ |
| CCI | -134.766▼ | -120.251▼ | -121.888▼ | -23.561 | -94.469 |
|
Wednesday, September 09, 2026 03:15 PM
In the latest close session, Axcelis Technologies (ACLS) was down 3.03% at $115.56. The stock fell short of the S&P 500, which registered a loss of 0.48% for the day. Meanwhile, the Dow lost 0.77%, ...
|
|
Tuesday, September 08, 2026 02:50 PM
이번 글로벌 제조 역량 확대의 일환으로 액셀리스의 로버트 마호니 (Robert Mahoney) 글로벌 운영 총괄 수석 부사장은 지난주 워싱턴 D.C.에서 산업통상자원부 (Ministry of Trade, Industry and Resources, MOTIR) 및 대한무역투자진흥공사 (Korea Trade-Investment Promotion Agency, ...
|
|
Tuesday, September 08, 2026 12:09 PM
Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, today announced plans to invest $35 million in its global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 119.96 | 119.96 | 114.81 | 115.53 | 245,150 |
| 08/09/26 | 118.31 | 120.96 | 117.15 | 119.17 | 234,041 |
| 04/09/26 | 112.35 | 115.20 | 111.79 | 115.08 | 474,646 |
| 03/09/26 | 110.24 | 111.9399 | 107.8656 | 110.37 | 248,519 |
| 02/09/26 | 110.60 | 111.81 | 108.0001 | 110.77 | 430,900 |
| 01/09/26 | 113.57 | 114.50 | 109.62 | 110.09 | 299,404 |
| 31/08/26 | 116.76 | 117.325 | 113.59 | 115.33 | 307,770 |
| 28/08/26 | 122.40 | 123.00 | 115.26 | 115.57 | 297,596 |
| 27/08/26 | 124.61 | 126.6971 | 119.37 | 122.40 | 348,924 |
| 26/08/26 | 125.50 | 125.50 | 119.74 | 120.36 | 353,888 |
|
|
||||
|
|
||||
|
|