| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.78▲ | 87.15▼ | 86.30▲ | 85.55▲ | 83.67▲ |
| MA10 | 86.76▲ | 86.20▲ | 85.69▲ | 83.69▲ | 86.49▲ |
| MA20 | 87.15▼ | 85.98▲ | 86.55▲ | 83.41▲ | 81.39▲ |
| MA50 | 86.12▲ | 85.42▲ | 84.45▲ | 86.71▲ | 69.44▲ |
| MA100 | 85.57▲ | 84.13▲ | 83.69▲ | 81.15▲ | 90.73▼ |
| MA200 | 86.68▲ | 83.51▲ | 83.81▲ | 69.44▲ | 97.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.106▲ | -0.094▼ | 0.712▲ | -0.172▼ |
| RSI | 52.625▲ | 55.212▲ | 56.386▲ | 54.679▲ | 57.682▲ |
| STOCH | 45.726 | 71.636 | 46.239 | 60.181 | 20.899 |
| WILL %R | -50.781 | -38.017 | -47.488 | -26.856 | -62.332 |
| CCI | -25.591 | 72.198 | 6.338 | 166.086▲ | 27.042 |
|
Monday, November 10, 2025 05:03 AM
We recently published 13 Best Semiconductor Equipment Stocks to Buy According to Hedge Funds. Axcelis Technologies, Inc. (NASDAQ:ACLS) is one of the stocks Jim Cramer recently discussed. Axcelis ...
|
|
Saturday, November 08, 2025 03:32 AM
Detailed price information for Axcelis Tech Inc (ACLS-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Axcelis Technologies, Inc. beats earnings expectations. Reported EPS is $1.21, expectations were $1.01. Operator: Good day, ladies and gentlemen, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 87.23 | 88.25 | 86.24 | 86.87 | 140,710 |
| 11/11/25 | 87.45 | 87.45 | 83.50 | 85.58 | 573,210 |
| 10/11/25 | 87.95 | 89.80 | 86.11 | 87.42 | 654,543 |
| 07/11/25 | 80.54 | 85.78 | 80.01 | 85.74 | 636,484 |
| 06/11/25 | 84.05 | 84.9787 | 80.54 | 82.14 | 638,878 |
| 05/11/25 | 80.60 | 85.65 | 80.55 | 84.45 | 861,769 |
| 04/11/25 | 89.44 | 89.44 | 80.47 | 80.51 | 1,492,761 |
| 03/11/25 | 81.95 | 84.10 | 80.955 | 82.74 | 1,229,732 |
| 31/10/25 | 81.20 | 81.61 | 78.89 | 79.56 | 1,148,164 |
| 30/10/25 | 83.14 | 84.70 | 81.74 | 81.84 | 599,197 |
|
|
||||
|
|
||||
|
|