| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.25▲ | 141.90▲ | 142.26▲ | 153.69▼ | 148.91▼ |
| MA10 | 142.24▲ | 141.58▲ | 142.80▲ | 158.79▼ | 125.05▲ |
| MA20 | 141.87▲ | 142.71▲ | 147.12▼ | 148.83▼ | 106.24▲ |
| MA50 | 141.59▲ | 150.93▼ | 156.07▼ | 119.12▲ | 90.71▲ |
| MA100 | 142.03▲ | 156.39▼ | 152.40▼ | 103.39▲ | 86.07▲ |
| MA200 | 146.39▼ | 150.90▼ | 139.28▲ | 93.85▲ | 102.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.661▲ | -0.031▼ | -2.573▼ | 6.175▲ |
| RSI | 64.435▲ | 44.421▼ | 35.480▼ | 51.868▲ | 66.969▲ |
| STOCH | 69.050 | 70.710 | 38.069 | 49.254 | 85.784▲ |
| WILL %R | 0.000▲ | -40.980 | -66.025 | -72.732 | -29.470 |
| CCI | 159.830▲ | 61.885 | -33.532 | -75.831 | 86.362 |
|
Wednesday, May 13, 2026 02:48 AM
Detailed price information for Axcelis Tech Inc (ACLS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 03:19 PM
Axcelis Technologies reports steadier earnings, stronger memory demand, and a cautious chip equipment outlook amid Nasdaq market attention.
|
|
Thursday, October 30, 2025 05:00 PM
On October 28, 2025, REINHART PARTNERS, LLC. disclosed a buy of 91,788 shares of Axcelis Technologies (NASDAQ:ACLS), an estimated $7.39 million trade. Bought 91,788 shares of Axcelis Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 141.64 | 144.40 | 137.84 | 143.23 | 633,519 |
| 18/05/26 | 155.61 | 155.61 | 143.09 | 146.24 | 608,756 |
| 15/05/26 | 155.31 | 157.22 | 152.59 | 155.18 | 556,297 |
| 14/05/26 | 163.39 | 165.4636 | 160.00 | 161.64 | 386,848 |
| 13/05/26 | 165.48 | 167.6486 | 158.3626 | 162.15 | 549,041 |
| 12/05/26 | 159.20 | 163.055 | 153.02 | 161.64 | 747,185 |
| 11/05/26 | 165.00 | 168.14 | 160.59 | 165.08 | 637,248 |
| 08/05/26 | 157.25 | 164.685 | 149.1873 | 163.03 | 1,033,410 |
| 07/05/26 | 168.53 | 169.00 | 157.085 | 158.66 | 1,394,835 |
| 06/05/26 | 157.27 | 171.61 | 156.43 | 171.00 | 1,884,625 |
|
|
||||
|
|
||||
|
|