| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▼ | 49.79▼ | 49.63▼ | 48.94▲ | 46.70▲ |
| MA10 | 49.54▼ | 49.42▲ | 48.75▲ | 47.46▲ | 51.30▼ |
| MA20 | 49.82▼ | 48.45▲ | 48.55▲ | 46.49▲ | 59.68▼ |
| MA50 | 49.57▼ | 48.61▲ | 48.11▲ | 52.89▼ | 87.93▼ |
| MA100 | 48.65▲ | 47.86▲ | 46.85▲ | 61.39▼ | 114.04▼ |
| MA200 | 48.46▲ | 46.76▲ | 48.46▲ | 80.84▼ | 94.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.162▲ | 0.150▲ | 0.874▲ | 0.353▲ |
| RSI | 42.484▼ | 57.330▲ | 57.206▲ | 50.446▲ | 34.225▼ |
| STOCH | 53.495 | 77.088 | 84.798▲ | 81.069▲ | 21.752 |
| WILL %R | -89.922▼ | -33.718 | -29.508 | -15.748▲ | -70.837 |
| CCI | -95.752 | 48.998 | 81.338 | 112.910▲ | -64.873 |
|
Sunday, April 27, 2025 04:11 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, April 26, 2025 05:01 PM
Axcelis Technologies (NASDAQ:ACLS – Get Free Report) last announced its quarterly earnings data on Monday, February 10th.The semiconductor company reported $1.54 earnings per share (EPS) for the ...
|
|
Tuesday, April 22, 2025 03:15 PM
Axcelis Technologies (ACLS) closed the most recent trading day at $45.10, moving -0.29% from the previous trading session. This change lagged the S&P 500's 2.51% gain on the day. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.20 | 50.59 | 49.135 | 49.42 | 288,543 |
| 30/04/25 | 46.66 | 49.14 | 46.52 | 48.98 | 635,615 |
| 29/04/25 | 47.515 | 48.97 | 47.515 | 47.86 | 303,305 |
| 28/04/25 | 49.80 | 50.62 | 47.91 | 48.60 | 536,065 |
| 25/04/25 | 48.23 | 50.05 | 47.96 | 49.84 | 325,957 |
| 24/04/25 | 47.37 | 49.60 | 46.80 | 48.90 | 816,788 |
| 23/04/25 | 47.43 | 48.6899 | 45.71 | 45.94 | 523,369 |
| 22/04/25 | 45.27 | 46.00 | 44.08 | 45.10 | 606,688 |
| 21/04/25 | 43.00 | 45.40 | 43.00 | 45.23 | 547,618 |
| 17/04/25 | 44.52 | 44.9642 | 43.90 | 44.78 | 448,967 |
|
|
||||
|
|
||||
|
|