| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.10▲ | 82.23▼ | 82.69▼ | 85.45▼ | 85.13▼ |
| MA10 | 81.57▲ | 83.07▼ | 83.78▼ | 83.40▼ | 87.72▼ |
| MA20 | 81.94▲ | 83.82▼ | 84.80▼ | 85.64▼ | 85.44▼ |
| MA50 | 83.08▼ | 85.21▼ | 84.31▼ | 87.66▼ | 75.71▲ |
| MA100 | 83.80▼ | 84.01▼ | 83.65▼ | 85.52▼ | 85.40▼ |
| MA200 | 84.75▼ | 84.28▼ | 86.03▼ | 81.01▲ | 99.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -0.247▼ | -0.478▼ | 0.134▲ | -1.159▼ |
| RSI | 49.145▼ | 39.968▼ | 41.168▼ | 44.824▼ | 48.567▼ |
| STOCH | 71.585 | 21.325 | 22.681 | 69.854 | 36.255 |
| WILL %R | -23.600▲ | -66.898 | -66.898 | -70.882 | -72.620 |
| CCI | 89.978 | -135.366▼ | -174.424▼ | -18.749 | -71.773 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 82.84 | 84.79 | 80.22 | 82.24 | 641,444 |
| 05/03/26 | 84.92 | 86.13 | 83.52 | 85.91 | 810,200 |
| 04/03/26 | 87.14 | 88.135 | 86.16 | 86.62 | 717,715 |
| 03/03/26 | 82.95 | 87.27 | 82.47 | 85.88 | 1,254,500 |
| 02/03/26 | 82.10 | 86.66 | 81.642 | 86.58 | 682,987 |
| 27/02/26 | 81.41 | 84.40 | 80.80 | 82.61 | 1,001,900 |
| 26/02/26 | 80.90 | 83.86 | 78.88 | 83.58 | 964,100 |
| 25/02/26 | 82.39 | 82.82 | 78.87 | 80.02 | 582,500 |
| 24/02/26 | 79.36 | 82.63 | 79.00 | 81.77 | 685,100 |
| 23/02/26 | 80.11 | 80.11 | 77.74 | 78.79 | 0 |
|
|
||||
|
|
||||
|
|