| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.78▼ | 80.90▼ | 81.05▼ | 79.89▲ | 78.07▲ |
| MA10 | 80.82▼ | 81.16▼ | 81.21▼ | 81.07▼ | 75.23▲ |
| MA20 | 80.92▼ | 81.33▼ | 80.48▼ | 77.74▲ | 66.39▲ |
| MA50 | 81.20▼ | 80.01▲ | 80.19▲ | 73.97▲ | 70.25▲ |
| MA100 | 81.35▼ | 80.39▼ | 80.16▲ | 64.33▲ | 96.40▼ |
| MA200 | 80.52▼ | 79.78▲ | 76.38▲ | 66.14▲ | 96.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.194▼ | -0.027▼ | -0.186▼ | 2.634▲ |
| RSI | 32.445▼ | 43.907▼ | 48.220▼ | 56.722▲ | 61.227▲ |
| STOCH | 52.457 | 27.669 | 24.186 | 33.216 | 74.786 |
| WILL %R | -100.000▼ | -100.000▼ | -72.202 | -47.966 | -17.175▲ |
| CCI | -288.660▼ | -186.753▼ | -198.533▼ | 34.881 | 114.068▲ |
|
Thursday, August 21, 2025 11:20 AM
GE Aerospace (NYSE:GE) advanced its portfolio this summer with a propulsion partnership with Kratos Defense & Security Solutions (NYSE:KTOS), a new labor agreement with IAM-represented workers, and a ...
|
|
Sunday, July 13, 2025 10:34 PM
Axcelis Technologies Inc. advanced stock charts by Barron's. View ACLS historical stock data and compare to other stocks, and exchanges.
|
|
Friday, May 16, 2025 02:56 PM
Axcelis Technologies Inc. stock grades by Barron's. View ACLS fundamental and sentiment analysis powered by MarketGrader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 81.90 | 82.18 | 80.33 | 80.38 | 293,504 |
| 22/08/25 | 79.38 | 83.355 | 78.855 | 81.29 | 493,596 |
| 21/08/25 | 78.18 | 79.83 | 77.70 | 78.51 | 391,044 |
| 20/08/25 | 80.21 | 80.3951 | 77.71 | 79.07 | 361,963 |
| 19/08/25 | 80.73 | 82.28 | 79.2401 | 80.20 | 340,130 |
| 18/08/25 | 80.51 | 81.70 | 79.77 | 80.73 | 289,749 |
| 15/08/25 | 81.00 | 81.21 | 78.75 | 80.51 | 618,543 |
| 14/08/25 | 83.75 | 84.145 | 82.51 | 83.755 | 346,296 |
| 13/08/25 | 81.68 | 85.45 | 81.68 | 84.97 | 870,514 |
| 12/08/25 | 78.44 | 82.55 | 78.02 | 81.32 | 580,697 |
|
|
||||
|
|
||||
|
|