| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.74▼ | 86.86▼ | 86.83▼ | 84.70▲ | 90.30▼ |
| MA10 | 86.94▼ | 86.75▼ | 84.87▲ | 87.52▼ | 87.94▼ |
| MA20 | 86.98▼ | 84.49▲ | 83.77▲ | 90.58▼ | 85.87▲ |
| MA50 | 86.99▼ | 83.82▲ | 86.57▼ | 87.66▼ | 73.51▲ |
| MA100 | 84.95▲ | 86.98▼ | 89.20▼ | 86.81▼ | 86.37▼ |
| MA200 | 83.66▲ | 89.86▼ | 88.74▼ | 78.11▲ | 98.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.243▲ | 0.764▲ | -1.202▼ | -0.224▼ |
| RSI | 33.045▼ | 57.009▲ | 54.742▲ | 46.625▼ | 52.546▲ |
| STOCH | 38.211 | 66.740 | 92.691▲ | 21.120 | 59.213 |
| WILL %R | -100.000▼ | -21.399▲ | -19.024▲ | -60.441 | -53.812 |
| CCI | -170.832▼ | 26.160 | 68.606 | -85.212 | -14.812 |
|
Saturday, February 07, 2026 01:33 AM
Axcelis Technologies, Inc. (Nasdaq: ACLS) ("Axcelis") today announced that its stockholders have voted to approve all ...
|
|
Friday, February 06, 2026 01:26 PM
Veeco and Axcelis continue to expect that the Merger will be completed in the second half of 2026.
|
|
Friday, February 06, 2026 01:20 PM
Axcelis Technologies, Inc. (Nasdaq: ACLS) ("Axcelis") today announced that its stockholders have voted to approve all proposals related to the Company's pending merger (the "Merger") with Veeco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 82.13 | 87.64 | 82.01 | 86.08 | 559,606 |
| 05/02/26 | 81.75 | 82.50 | 79.345 | 81.49 | 1,100,446 |
| 04/02/26 | 85.12 | 87.18 | 82.55 | 82.76 | 988,229 |
| 03/02/26 | 89.32 | 91.006 | 81.33 | 84.37 | 1,086,862 |
| 02/02/26 | 85.89 | 90.52 | 85.64 | 88.81 | 515,237 |
| 30/01/26 | 89.66 | 92.50 | 87.42 | 88.07 | 552,228 |
| 29/01/26 | 91.96 | 93.21 | 88.52 | 92.20 | 535,481 |
| 28/01/26 | 93.64 | 94.35 | 89.23 | 91.23 | 550,870 |
| 27/01/26 | 90.31 | 92.61 | 90.04 | 91.04 | 428,395 |
| 26/01/26 | 90.87 | 92.05 | 89.02 | 89.17 | 382,790 |
|
|
||||
|
|
||||
|
|