| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.31▼ | 93.76▼ | 94.11▼ | 95.12▼ | 87.53▲ |
| MA10 | 93.52▼ | 94.51▼ | 95.18▼ | 93.45▼ | 85.53▲ |
| MA20 | 93.76▼ | 95.56▼ | 95.16▼ | 88.02▲ | 85.70▲ |
| MA50 | 94.41▼ | 95.59▼ | 94.00▼ | 85.62▲ | 71.97▲ |
| MA100 | 95.48▼ | 93.77▼ | 88.93▲ | 85.88▲ | 87.10▲ |
| MA200 | 95.54▼ | 88.47▲ | 87.76▲ | 75.11▲ | 98.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.345▼ | -0.507▼ | 0.739▲ | 0.308▲ |
| RSI | 31.610▼ | 34.567▼ | 42.317▼ | 56.720▲ | 60.061▲ |
| STOCH | 17.576▼ | 6.468▼ | 10.698▼ | 74.934 | 63.119 |
| WILL %R | -91.011▼ | -98.036▼ | -98.411▼ | -36.443 | -27.757 |
| CCI | -110.874▼ | -108.152▼ | -137.361▼ | 66.858 | 208.816▲ |
| MA | $ACLS Price Crossed Below MA(7) | Set Alert |
|
Monday, January 12, 2026 03:15 PM
In the latest close session, Axcelis Technologies (ACLS) was up +2.81% at $95.72. The stock outpaced the S&P 500's daily gain of 0.16%. On the other hand, the Dow registered a gain of 0.17%, and the ...
|
|
Thursday, January 08, 2026 06:23 AM
Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced management is scheduled to participate at the 28th Annual ...
|
|
Monday, January 05, 2026 04:56 AM
American Century Investments, an investment management company, released its third-quarter 2025 investor letter for the “American Century Investments Small Cap Value Fund.” A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 98.28 | 100.00 | 93.03 | 93.12 | 556,662 |
| 15/01/26 | 99.00 | 100.62 | 95.90 | 96.50 | 526,252 |
| 14/01/26 | 96.62 | 96.62 | 92.31 | 93.22 | 564,323 |
| 13/01/26 | 96.37 | 97.84 | 95.49 | 97.04 | 519,847 |
| 12/01/26 | 92.94 | 97.7967 | 92.94 | 95.72 | 644,507 |
| 09/01/26 | 90.19 | 94.65 | 90.19 | 93.10 | 535,495 |
| 08/01/26 | 92.31 | 92.90 | 87.74 | 89.885 | 893,599 |
| 07/01/26 | 91.78 | 94.69 | 91.25 | 92.99 | 737,525 |
| 06/01/26 | 89.85 | 95.50 | 89.85 | 93.90 | 664,561 |
| 05/01/26 | 88.20 | 91.275 | 88.05 | 89.04 | 625,883 |
|
|
||||
|
|
||||
|
|