| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.45▼ | 139.76▼ | 139.40▼ | 137.47▲ | 121.29▲ |
| MA10 | 139.64▼ | 138.91▲ | 136.68▲ | 135.01▲ | 103.62▲ |
| MA20 | 139.59▼ | 136.20▲ | 135.00▲ | 121.16▲ | 95.69▲ |
| MA50 | 139.12▲ | 135.20▲ | 137.48▲ | 100.50▲ | 85.03▲ |
| MA100 | 136.61▲ | 137.15▲ | 128.63▲ | 94.52▲ | 85.46▲ |
| MA200 | 135.00▲ | 127.23▲ | 112.70▲ | 88.51▲ | 101.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.479▲ | 0.800▲ | 0.703▲ | 5.573▲ |
| RSI | 47.268▼ | 62.695▲ | 60.623▲ | 74.019▲ | 74.941▲ |
| STOCH | 49.813 | 87.139▲ | 93.799▲ | 72.221 | 88.042▲ |
| WILL %R | -55.696 | -16.178▲ | -15.621▲ | -21.724▲ | -11.903▲ |
| CCI | -147.419▼ | 58.384 | 96.553 | 60.275 | 177.229▲ |
| MA | $ACLS Price Crossed Above MA(7) | Set Alert |
|
Friday, April 24, 2026 03:15 PM
Axcelis Technologies (ACLS) ended the recent trading session at $143.13, demonstrating a +2.34% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain ...
|
|
Monday, April 13, 2026 02:08 PM
Axcelis Technologies (NASDAQ:ACLS) rating shift highlights Nasdaq futures trends in semiconductor equipment sector.
|
|
Wednesday, February 18, 2026 10:27 PM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Axcelis Technologies Inc. (NASDAQ:ACLS) was one of the worst performers on Wednesday. Axcelis ended two straight days of gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 134.14 | 140.50 | 132.59 | 139.11 | 798,636 |
| 29/04/26 | 136.01 | 136.295 | 130.57 | 133.61 | 423,074 |
| 28/04/26 | 132.69 | 138.035 | 130.02 | 134.02 | 835,770 |
| 27/04/26 | 143.42 | 144.165 | 135.00 | 137.46 | 641,706 |
| 24/04/26 | 146.60 | 147.73 | 138.41 | 143.13 | 843,764 |
| 23/04/26 | 140.00 | 140.00 | 135.4701 | 139.86 | 733,906 |
| 22/04/26 | 138.01 | 140.49 | 134.06 | 139.93 | 883,740 |
| 21/04/26 | 131.97 | 137.275 | 130.05 | 133.19 | 1,209,114 |
| 20/04/26 | 121.50 | 132.195 | 120.64 | 131.02 | 1,312,620 |
| 17/04/26 | 121.13 | 121.8399 | 117.535 | 118.73 | 441,975 |
|
|
||||
|
|
||||
|
|