Axcelis Technologies, Inc (ACLS) Stock Price

131.02 ▲ +12.29 (+10.35%)
Open: 121.50 Vol: 1.31M Day's range: 120.64 - 132.195 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.23▼ 129.79▲ 129.97▲ 119.89▲ 110.51▲
MA10 130.94▲ 129.55▲ 126.14▲ 113.03▲ 96.52▲
MA20 130.12▲ 125.57▲ 122.82▲ 103.93▲ 92.41▲
MA50 129.67▲ 121.31▲ 116.91▲ 92.86▲ 83.24▲
MA100 126.45▲ 116.15▲ 107.24▲ 90.19▲ 85.08▲
MA200 123.09▲ 106.22▲ 98.24▲ 85.94▲ 100.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.302▲ 0.784▲ 2.534▲ 4.013▲
RSI 60.159▲ 73.424▲ 77.701▲ 83.567▲ 75.196▲
STOCH 79.755     82.450▲ 92.759▲ 91.670▲ 80.603▲
WILL %R -31.765     -5.666▲ -5.666▲ -2.730▲ -2.066▲
CCI 63.484     92.174     100.751▲ 146.097▲ 230.662▲
Latest Filters Detected On ACLS
BBANDS $ACLS Bollinger Bands Expanding Set Alert
▲ GAP $ACLS Open Gap Up %2 Set Alert
▲ BREAK $ACLS Price Breaks 60 Days High Set Alert
▲ BREAK $ACLS Price Breaks 30 Days High Set Alert
▲ BREAK $ACLS Price Breaks 20 Days High Set Alert
▲ BREAK $ACLS Price Breaks 10 Days High Set Alert
Axcelis Technologies, Inc News
Axcelis Breakout Signals Momentum in Semiconductor Space
Monday, April 20, 2026 02:20 PM
Axcelis Technologies gains attention as semiconductor demand rises, highlighting strong industry momentum and innovation-driven growth in chip manufacturing equipment.
Axcelis Breakout Signals Momentum in Semiconductor Space
Monday, April 20, 2026 02:20 PM
Axcelis Technologies gains attention as semiconductor demand rises, highlighting strong industry momentum and innovation-driven growth in chip manufacturing equipment.
Axcelis Technologies (NASDAQ:ACLS) Rating Shift Sparks Nasdaq Futures Focus
Monday, April 13, 2026 02:08 PM
Axcelis Technologies (NASDAQ:ACLS) rating shift highlights Nasdaq futures trends in semiconductor equipment sector.
ACLS historical stock data
date open high low close volume
20/04/26 121.50 132.195 120.64 131.02 1,312,620
17/04/26 121.13 121.8399 117.535 118.73 441,975
16/04/26 117.67 120.47 116.255 118.76 685,782
15/04/26 113.08 120.985 113.08 117.88 949,363
14/04/26 112.29 114.84 112.21 113.06 441,216
13/04/26 109.66 111.36 108.05 110.74 429,803
10/04/26 110.00 112.79 109.725 110.37 650,659
09/04/26 104.65 108.71 104.08 108.24 593,434
08/04/26 102.00 105.15 100.78 104.65 679,640
07/04/26 97.37 99.6381 94.03 96.87 473,475
Quote Details
52wk Low:46.52
52wk High:132.195
Vol:1.31M
Avg Vol(3m):15.1M
1Y Chng:+139.57%
1M Chng:+55.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.65B