| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.31▲ | 116.35▲ | 116.62▼ | 112.84▲ | 126.10▼ |
| MA10 | 116.04▲ | 116.67▼ | 115.53▲ | 120.35▼ | 121.10▼ |
| MA20 | 116.27▲ | 115.42▲ | 113.97▲ | 126.65▼ | 136.05▼ |
| MA50 | 116.69▼ | 113.16▲ | 115.90▲ | 122.43▼ | 116.52▲ |
| MA100 | 115.71▲ | 116.80▼ | 127.20▼ | 136.81▼ | 92.85▲ |
| MA200 | 113.77▲ | 127.65▼ | 121.36▼ | 122.61▼ | 110.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.053▼ | 0.702▲ | -2.381▼ | -3.235▼ |
| RSI | 52.530▲ | 57.196▲ | 56.484▲ | 44.269▼ | 46.393▼ |
| STOCH | 70.176 | 35.332 | 65.780 | 12.513▼ | 44.603 |
| WILL %R | -37.143 | -41.324 | -20.796▲ | -77.335▼ | -70.565 |
| CCI | 100.821▲ | -16.622 | 56.354 | -58.126 | -71.244 |
|
Wednesday, October 21, 2026 05:01 AM
Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, will release financial results for the third quarter of 2026 before ...
|
|
Tuesday, October 20, 2026 05:00 AM
Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, today announced that it will officially break ground on its new ion ...
|
|
Sunday, October 18, 2026 04:59 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Axcelis Technologies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 117.25 | 119.35 | 115.19 | 116.58 | 485,998 |
| 20/10/26 | 110.61 | 113.8199 | 106.80 | 112.93 | 245,637 |
| 19/10/26 | 112.95 | 114.305 | 109.80 | 111.21 | 244,605 |
| 16/10/26 | 112.78 | 114.265 | 108.185 | 108.35 | 282,873 |
| 15/10/26 | 113.97 | 116.81 | 110.25 | 115.11 | 410,500 |
| 14/10/26 | 120.70 | 124.22 | 118.09 | 118.61 | 264,100 |
| 13/10/26 | 124.02 | 126.295 | 121.88 | 124.88 | 351,989 |
| 12/10/26 | 132.69 | 132.69 | 127.27 | 127.63 | 198,900 |
| 09/10/26 | 137.37 | 138.41 | 133.45 | 134.71 | 235,233 |
| 08/10/26 | 135.19 | 138.48 | 132.48 | 133.48 | 251,476 |
|
|
||||
|
|
||||
|
|