| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.97▲ | 137.33▲ | 137.24▲ | 141.27▼ | 126.41▲ |
| MA10 | 137.67▲ | 136.92▲ | 138.58▼ | 132.95▲ | 127.02▲ |
| MA20 | 137.29▲ | 138.99▼ | 140.78▼ | 121.58▲ | 139.87▼ |
| MA50 | 136.94▲ | 142.46▼ | 137.11▲ | 124.77▲ | 115.40▲ |
| MA100 | 138.30▲ | 136.12▲ | 126.13▲ | 140.09▼ | 92.13▲ |
| MA200 | 140.60▼ | 124.55▲ | 119.25▲ | 120.77▲ | 110.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.054▲ | -0.913▼ | 3.311▲ | -1.959▼ |
| RSI | 67.746▲ | 45.213▼ | 46.796▼ | 61.954▲ | 54.055▲ |
| STOCH | 81.586▲ | 52.951 | 15.405▼ | 84.864▲ | 43.905 |
| WILL %R | -8.824▲ | -55.856 | -71.412 | -25.724 | -27.876 |
| CCI | 142.175▲ | 54.159 | -44.684 | 67.996 | 78.230 |
|
Monday, October 05, 2026 02:15 PM
Axcelis Technologies (ACLS) closed at $142.31 in the latest trading session, marking a -3.69% move from the prior day. This change lagged the S&P 500's daily gain of 0.66%. Meanwhile, the Dow ...
|
|
Monday, October 05, 2026 07:01 AM
In the closing of the recent trading day, Axcelis Technologies (ACLS) stood at $142.31, denoting a -3.69% move from the preceding trading day.
|
|
Wednesday, September 30, 2026 04:00 AM
American Century Investments, an investment management company, released its second-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” The letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 137.00 | 139.0476 | 135.85 | 138.40 | 278,796 |
| 06/10/26 | 144.42 | 144.81 | 140.73 | 141.15 | 197,000 |
| 05/10/26 | 147.77 | 147.905 | 141.95 | 142.31 | 370,765 |
| 02/10/26 | 143.275 | 149.95 | 141.00 | 147.77 | 450,036 |
| 01/10/26 | 133.61 | 137.14 | 130.50 | 136.71 | 402,958 |
| 30/09/26 | 131.81 | 132.69 | 128.57 | 131.18 | 476,248 |
| 29/09/26 | 127.00 | 128.88 | 123.29 | 128.69 | 364,262 |
| 28/09/26 | 123.99 | 124.945 | 120.00 | 124.01 | 320,630 |
| 25/09/26 | 117.88 | 123.38 | 117.22 | 123.11 | 374,097 |
| 24/09/26 | 116.08 | 116.70 | 111.92 | 116.14 | 385,530 |
|
|
||||
|
|
||||
|
|