| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.21▲ | 157.98▲ | 157.23▲ | 154.86▲ | 156.94▲ |
| MA10 | 158.46▲ | 156.74▲ | 155.51▲ | 155.55▲ | 139.20▲ |
| MA20 | 157.95▲ | 155.10▲ | 152.97▲ | 157.17▲ | 113.09▲ |
| MA50 | 156.57▲ | 153.45▲ | 156.15▲ | 133.16▲ | 94.55▲ |
| MA100 | 155.49▲ | 155.87▲ | 154.53▲ | 110.34▲ | 86.46▲ |
| MA200 | 152.77▲ | 154.75▲ | 150.57▲ | 97.66▲ | 103.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.404▲ | 0.999▲ | -1.523▼ | 5.412▲ |
| RSI | 60.466▲ | 66.122▲ | 63.736▲ | 59.022▲ | 73.043▲ |
| STOCH | 43.879 | 70.769 | 79.905 | 57.100 | 83.693▲ |
| WILL %R | -27.217 | -15.425▲ | -7.814▲ | -27.023 | -13.560▲ |
| CCI | 94.322 | 148.009▲ | 100.006▲ | 62.515 | 77.208 |
|
Tuesday, May 26, 2026 09:20 AM
Learn more Micron Technology (NASDAQ: MU) supplies some of the world's best high-bandwidth memory (HBM) for data centers, which is critically important for processing artificial intelligence (AI) ...
|
|
Thursday, October 30, 2025 05:00 PM
On October 28, 2025, REINHART PARTNERS, LLC. disclosed a buy of 91,788 shares of Axcelis Technologies (NASDAQ:ACLS), an estimated $7.39 million trade. Bought 91,788 shares of Axcelis Technologies ...
|
|
Thursday, August 21, 2025 02:19 AM
GE Aerospace (NYSE:GE) advanced its portfolio this summer with a propulsion partnership with Kratos Defense & Security Solutions (NYSE:KTOS), a new labor agreement with IAM-represented workers, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 158.325 | 160.22 | 156.74 | 159.12 | 44,588 |
| 02/06/26 | 153.74 | 159.03 | 152.99 | 158.78 | 267,015 |
| 01/06/26 | 147.75 | 151.22 | 145.25 | 150.42 | 408,736 |
| 29/05/26 | 155.85 | 157.805 | 149.28 | 150.41 | 517,872 |
| 28/05/26 | 157.80 | 158.23 | 151.88 | 155.55 | 306,299 |
| 27/05/26 | 166.01 | 167.00 | 157.715 | 157.91 | 535,240 |
| 26/05/26 | 160.75 | 164.96 | 157.24 | 164.27 | 411,281 |
| 22/05/26 | 153.23 | 158.98 | 151.815 | 156.94 | 464,674 |
| 21/05/26 | 148.85 | 155.07 | 147.91 | 152.51 | 349,764 |
| 20/05/26 | 146.09 | 151.30 | 144.77 | 149.56 | 384,338 |
|
|
||||
|
|
||||
|
|