| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.30▼ | 86.33▼ | 85.97▼ | 85.64▲ | 83.64▲ |
| MA10 | 86.34▼ | 86.11▼ | 85.76▼ | 85.31▲ | 85.82▼ |
| MA20 | 86.43▼ | 85.78▼ | 85.79▼ | 84.62▲ | 85.67▲ |
| MA50 | 86.16▼ | 86.07▼ | 85.45▲ | 87.51▼ | 77.99▲ |
| MA100 | 86.04▼ | 85.47▲ | 85.25▲ | 85.78▼ | 84.91▲ |
| MA200 | 85.94▼ | 85.26▲ | 85.22▲ | 82.46▲ | 99.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.036▲ | 0.053▲ | 0.272▲ | -0.904▼ |
| RSI | 34.796▼ | 48.349▼ | 49.808▼ | 50.538▲ | 51.818▲ |
| STOCH | 39.333 | 44.989 | 55.727 | 62.689 | 31.444 |
| WILL %R | -100.000▼ | -53.318 | -53.318 | -31.126 | -58.791 |
| CCI | -324.347▼ | -33.161 | 30.920 | 77.442 | -13.493 |
|
Thursday, March 19, 2026 03:15 PM
In the latest trading session, Axcelis Technologies (ACLS) closed at $87.12, marking a +1.61% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.28% for the day.
|
|
Wednesday, March 18, 2026 10:30 PM
Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today that it will be the Diamond Sponsor for the ...
|
|
Wednesday, February 18, 2026 10:27 PM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Axcelis Technologies Inc. (NASDAQ:ACLS) was one of the worst performers on Wednesday. Axcelis ended two straight days of gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 86.01 | 87.99 | 85.185 | 85.74 | 379,344 |
| 20/03/26 | 87.68 | 87.99 | 83.70 | 84.43 | 907,059 |
| 19/03/26 | 83.50 | 88.25 | 83.065 | 87.12 | 467,928 |
| 18/03/26 | 85.98 | 88.56 | 85.005 | 85.74 | 679,331 |
| 17/03/26 | 84.90 | 86.23 | 84.11 | 85.15 | 623,198 |
| 16/03/26 | 85.17 | 85.75 | 83.5082 | 84.55 | 624,708 |
| 13/03/26 | 82.50 | 86.00 | 81.93 | 83.19 | 829,179 |
| 12/03/26 | 84.59 | 86.57 | 83.775 | 85.18 | 628,847 |
| 11/03/26 | 85.82 | 87.19 | 84.84 | 86.22 | 430,177 |
| 10/03/26 | 83.86 | 87.63 | 83.355 | 85.82 | 547,170 |
|
|
||||
|
|
||||
|
|