| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.61▲ | 162.55▲ | 162.87▲ | 154.85▲ | 135.05▲ |
| MA10 | 162.40▲ | 162.11▲ | 161.06▲ | 145.85▲ | 111.75▲ |
| MA20 | 162.53▲ | 160.55▲ | 162.40▲ | 136.24▲ | 99.75▲ |
| MA50 | 162.26▲ | 157.67▲ | 149.33▲ | 109.09▲ | 87.14▲ |
| MA100 | 160.60▲ | 147.95▲ | 143.09▲ | 98.30▲ | 85.85▲ |
| MA200 | 161.73▲ | 141.66▲ | 124.77▲ | 90.89▲ | 102.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.055▼ | -0.591▼ | 1.823▲ | 7.280▲ |
| RSI | 56.739▲ | 57.075▲ | 60.595▲ | 72.575▲ | 80.891▲ |
| STOCH | 54.327 | 75.883 | 84.023▲ | 70.772 | 89.265▲ |
| WILL %R | -7.292▲ | -10.022▲ | -28.423 | -20.630▲ | -8.910▲ |
| CCI | 123.312▲ | 66.022 | 71.058 | 128.343▲ | 182.097▲ |
| ▲ PSAR&MOM | $ACLS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ACLS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ACLS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ACLS Open Gap Up %5 | Set Alert |
| ▲ GAP | $ACLS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACLS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ACLS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACLS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACLS Price Breaks 10 Days High | Set Alert |
|
Friday, May 08, 2026 03:19 PM
Axcelis Technologies reports steadier earnings, stronger memory demand, and a cautious chip equipment outlook amid Nasdaq market attention.
|
|
Thursday, May 07, 2026 04:17 PM
Axcelis Technologies (NASDAQ:ACLS) reported first-quarter 2026 results that came in “slightly above our expectations,” according to President and CEO Russell Low, as the company pointed to strength in ...
|
|
Wednesday, May 06, 2026 06:18 AM
Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today it will participate in the Advanced Semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 157.25 | 164.685 | 149.1873 | 163.03 | 1,033,410 |
| 07/05/26 | 168.53 | 169.00 | 157.085 | 158.66 | 1,394,835 |
| 06/05/26 | 157.27 | 171.61 | 156.43 | 171.00 | 1,884,625 |
| 05/05/26 | 142.80 | 145.42 | 138.745 | 139.70 | 889,997 |
| 04/05/26 | 141.24 | 143.42 | 138.33 | 141.87 | 439,112 |
| 01/05/26 | 138.86 | 140.655 | 136.98 | 139.99 | 315,282 |
| 30/04/26 | 134.14 | 140.50 | 132.59 | 139.11 | 798,636 |
| 29/04/26 | 136.01 | 136.295 | 130.57 | 133.61 | 423,074 |
| 28/04/26 | 132.69 | 138.035 | 130.02 | 134.02 | 835,770 |
| 27/04/26 | 143.42 | 144.165 | 135.00 | 137.46 | 641,706 |
|
|
||||
|
|
||||
|
|