Axcelis Technologies, Inc (ACLS) Stock Price

112.08 ▼ -7.95 (-6.62%)
Open: 120.44 Vol: 8.64K Day's range: 111.805 - 120.44 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.50▼ 114.79▼ 114.12▼ 127.17▼ 134.09▼
MA10 114.62▼ 114.66▼ 116.09▼ 132.85▼ 150.89▼
MA20 115.48▼ 116.25▼ 119.03▼ 138.42▼ 138.66▼
MA50 114.88▼ 123.00▼ 131.18▼ 154.55▼ 106.73▲
MA100 116.41▼ 131.26▼ 135.59▼ 135.60▼ 88.88▲
MA200 118.73▼ 135.99▼ 150.39▼ 110.55▲ 107.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.483▼ 0.278▲ 0.014▲ -2.336▼ -5.674▼
RSI 30.682▼ 34.232▼ 30.164▼ 32.234▼ 43.416▼
STOCH 5.996▼ 38.797     22.235     32.629     24.147    
WILL %R -95.390▼ -96.815▼ -97.487▼ -99.280▼ -99.664▼
CCI -153.542▼ -109.812▼ -134.583▼ -205.620▼ -162.577▼
Latest Filters Detected On ACLS
▼ BREAK $ACLS Price Breaks 60 Days Low Set Alert
▼ BREAK $ACLS Price Breaks 30 Days Low Set Alert
▼ BREAK $ACLS Price Breaks 20 Days Low Set Alert
▼ BREAK $ACLS Price Breaks 10 Days Low Set Alert
CDL $ACLS Marubozu Candlestick Pattern Detected Set Alert
Axcelis Technologies, Inc News
Axcelis Announces Participation in Upcoming Investor Conferences in August
Wednesday, July 29, 2026 05:29 AM
Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced the company's plans to participate in the following upcom ...
Axcelis Technologies (NASDAQ:ACLS) Enters A Critical Phase
Tuesday, July 28, 2026 10:28 AM
Axcelis Technologies approaches its quarterly update as semiconductor equipment demand, customer spending, execution, and product relevance remain central themes.
Axcelis Announces Successful Purion XEmax Eval Closure at Leading Semiconductor Foundry
Tuesday, July 28, 2026 04:59 AM
Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today the successful Purion XEmax™ high energy implanter ...
ACLS historical stock data
date open high low close volume
29/07/26 120.44 120.44 111.805 112.08 359,344
28/07/26 122.01 122.01 112.335 120.03 599,973
27/07/26 134.30 136.636 122.9201 128.11 407,493
24/07/26 138.99 140.57 131.4801 134.10 354,288
23/07/26 139.50 143.865 138.1346 141.51 270,594
22/07/26 139.14 145.01 139.14 141.95 266,419
21/07/26 139.05 143.66 133.89 143.21 367,931
20/07/26 137.27 139.51 130.27 131.70 383,370
17/07/26 130.84 140.94 127.96 136.42 689,861
16/07/26 140.11 145.95 137.50 139.34 373,091
Quote Details
52wk Low:67.49
52wk High:193.645
Vol:8.64K
Avg Vol(3m):12.3M
1Y Chng:+33.82%
1M Chng:-36.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.94B