Axcelis Technologies, Inc (ACLS) Stock Price

161.64 ▼ -3.44 (-2.08%)
Open: 159.20 Vol: 747.19K Day's range: 153.02 - 163.055 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.27▼ 159.92▲ 159.23▲ 163.88▼ 145.30▲
MA10 161.62▼ 157.91▲ 160.35▲ 151.37▲ 119.69▲
MA20 160.54▲ 160.43▲ 161.96▼ 141.38▲ 103.71▲
MA50 158.59▲ 161.08▲ 155.87▲ 112.24▲ 89.25▲
MA100 159.65▲ 154.47▲ 146.82▲ 99.83▲ 86.08▲
MA200 161.79▼ 145.88▲ 129.59▲ 91.79▲ 102.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.282▲ -0.791▼ 1.394▲ 7.773▲
RSI 60.999▲ 54.086▲ 53.397▲ 69.793▲ 79.779▲
STOCH 84.053▲ 74.557     34.719     76.660     91.395▲
WILL %R -29.942     -35.562     -42.896     -23.972▲ -10.353▲
CCI 63.981     102.870▲ -0.077     75.428     145.572▲
Latest Filters Detected On ACLS
▼ RSI $ACLS RSI(14) Crossed Below 70 Set Alert
▼ GAP $ACLS Open Gap Down %3 Set Alert
▼ GAP $ACLS Open Gap Down %2 Set Alert
Axcelis Technologies, Inc News
Craig-Hallum Sticks to Its Buy Rating for Axcelis Technologies (ACLS)
Wednesday, May 13, 2026 02:48 AM
Detailed price information for Axcelis Tech Inc (ACLS-Q) from The Globe and Mail including charting and trades.
Axcelis (NASDAQ:ACLS) Show Stronger Demand Across Nasdaq Chip Equipment
Friday, May 08, 2026 03:19 PM
Axcelis Technologies reports steadier earnings, stronger memory demand, and a cautious chip equipment outlook amid Nasdaq market attention.
Axcelis to Participate in ASMC 2026
Wednesday, May 06, 2026 06:18 AM
Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today it will participate in the Advanced Semiconductor ...
ACLS historical stock data
date open high low close volume
12/05/26 159.20 163.055 153.02 161.64 747,185
11/05/26 165.00 168.14 160.59 165.08 637,248
08/05/26 157.25 164.685 149.1873 163.03 1,033,410
07/05/26 168.53 169.00 157.085 158.66 1,394,835
06/05/26 157.27 171.61 156.43 171.00 1,884,625
05/05/26 142.80 145.42 138.745 139.70 889,997
04/05/26 141.24 143.42 138.33 141.87 439,112
01/05/26 138.86 140.655 136.98 139.99 315,282
30/04/26 134.14 140.50 132.59 139.11 798,636
29/04/26 136.01 136.295 130.57 133.61 423,074
Quote Details
52wk Low:55.93
52wk High:171.61
Vol:747.19K
Avg Vol(3m):12.7M
1Y Chng:+178.55%
1M Chng:+73.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.07B