| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.07▼ | 86.82▼ | 86.80▼ | 85.06▲ | 86.01▲ |
| MA10 | 87.04▼ | 86.85▼ | 86.61▲ | 82.67▲ | 88.16▼ |
| MA20 | 86.95▼ | 86.65▲ | 85.94▲ | 85.45▲ | 85.66▲ |
| MA50 | 86.91▼ | 85.24▲ | 83.46▲ | 87.62▼ | 75.80▲ |
| MA100 | 86.72▼ | 83.06▲ | 84.83▲ | 85.48▲ | 85.44▲ |
| MA200 | 85.94▲ | 85.20▲ | 86.67▼ | 80.79▲ | 99.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.102▼ | -0.052▼ | 0.244▲ | -0.878▼ |
| RSI | 43.504▼ | 54.027▲ | 57.415▲ | 50.921▲ | 52.076▲ |
| STOCH | 58.149 | 46.273 | 72.838 | 60.572 | 39.162 |
| WILL %R | -95.238▼ | -39.440 | -17.941▲ | -52.332 | -55.176 |
| CCI | -77.315 | 43.317 | 65.432 | 33.633 | -42.266 |
|
Thursday, February 19, 2026 03:28 AM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Axcelis Technologies Inc. (NASDAQ:ACLS) was one of the worst performers on Wednesday. Axcelis ended two straight days of gains ...
|
|
Monday, February 16, 2026 08:01 AM
With analyst ratings, Axcelis Technologies has a consensus rating of . The average one-year price target is $, indicating a potential . To track all earnings releases for Axcelis Technologies visit ...
|
|
Thursday, February 12, 2026 03:15 PM
In the latest close session, Axcelis Technologies (ACLS) was down 1.39% at $90.54. The stock outperformed the S&P 500, which registered a daily loss of 1.57%. Elsewhere, the Dow saw a downswing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 87.19 | 87.57 | 86.16 | 86.655 | 546,517 |
| 03/03/26 | 82.95 | 87.27 | 82.47 | 85.88 | 1,254,500 |
| 02/03/26 | 82.10 | 86.66 | 81.642 | 86.58 | 682,987 |
| 27/02/26 | 81.41 | 84.40 | 80.80 | 82.61 | 1,001,900 |
| 26/02/26 | 80.90 | 83.86 | 78.88 | 83.58 | 964,100 |
| 25/02/26 | 82.39 | 82.82 | 78.87 | 80.02 | 582,500 |
| 24/02/26 | 79.36 | 82.63 | 79.00 | 81.77 | 685,100 |
| 23/02/26 | 80.11 | 80.11 | 77.74 | 78.79 | 0 |
| 20/02/26 | 79.30 | 80.885 | 76.45 | 80.16 | 1,263,682 |
| 19/02/26 | 80.82 | 82.88 | 77.502 | 80.62 | 1,636,447 |
|
|
||||
|
|
||||
|
|