| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.72▼ | 82.81▼ | 82.88▼ | 83.00▼ | 84.91▼ |
| MA10 | 82.70▼ | 82.84▼ | 82.77▼ | 83.70▼ | 83.16▼ |
| MA20 | 82.73▼ | 82.76▼ | 83.12▼ | 85.56▼ | 84.17▼ |
| MA50 | 82.82▼ | 83.11▼ | 83.08▼ | 83.46▼ | 70.73▲ |
| MA100 | 82.81▼ | 83.35▼ | 86.10▼ | 84.47▼ | 88.11▼ |
| MA200 | 83.16▼ | 86.32▼ | 83.61▼ | 72.66▲ | 98.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | -0.004▼ | -0.545▼ | -0.670▼ |
| RSI | 47.160▼ | 46.132▼ | 44.937▼ | 45.974▼ | 52.074▲ |
| STOCH | 64.746 | 47.299 | 40.527 | 21.869 | 48.013 |
| WILL %R | -50.980 | -59.504 | -75.743▼ | -83.543▼ | -69.281 |
| CCI | 52.432 | -77.206 | -51.718 | -69.569 | -34.944 |
|
Monday, August 25, 2025 06:40 AM
The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Axcelis Technologies (ACLS) one of those ...
|
|
Tuesday, August 05, 2025 04:31 PM
EPS (Non-GAAP) of $1.13 beat the analyst estimate of $0.73 for Q2 2025, exceeding forecasts by 54.8% on a non-GAAP basis. Revenue (GAAP) was $194.5 million, surpassing expectations, with non-GAAP EPS ...
|
|
Thursday, June 05, 2025 03:14 PM
Axcelis Technologies (ACLS) closed the most recent trading day at $60.36, moving -1.85% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.53%. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 83.72 | 83.72 | 82.29 | 82.61 | 211,428 |
| 24/12/25 | 84.16 | 84.35 | 82.13 | 82.80 | 189,602 |
| 23/12/25 | 82.85 | 84.255 | 82.02 | 83.70 | 293,980 |
| 22/12/25 | 84.27 | 84.60 | 82.57 | 83.15 | 325,379 |
| 19/12/25 | 80.97 | 83.99 | 80.97 | 82.72 | 875,577 |
| 18/12/25 | 83.78 | 85.85 | 80.695 | 81.13 | 437,565 |
| 17/12/25 | 86.05 | 87.11 | 80.52 | 81.65 | 630,521 |
| 16/12/25 | 86.84 | 87.85 | 84.41 | 86.32 | 561,652 |
| 15/12/25 | 86.16 | 87.61 | 83.61 | 87.26 | 638,405 |
| 12/12/25 | 88.12 | 88.88 | 83.47 | 85.61 | 720,061 |
|
|
||||
|
|
||||
|
|