| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.05▼ | 139.69▲ | 139.62▲ | 136.84▲ | 121.46▲ |
| MA10 | 139.83▲ | 139.36▲ | 139.50▲ | 137.13▲ | 103.71▲ |
| MA20 | 139.51▲ | 139.28▲ | 137.16▲ | 123.41▲ | 95.74▲ |
| MA50 | 139.46▲ | 136.00▲ | 137.77▲ | 101.69▲ | 85.05▲ |
| MA100 | 139.24▲ | 137.76▲ | 130.67▲ | 95.01▲ | 85.47▲ |
| MA200 | 137.18▲ | 129.14▲ | 114.59▲ | 88.86▲ | 101.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.063▼ | 0.302▲ | 0.458▲ | 5.629▲ |
| RSI | 58.071▲ | 60.483▲ | 62.126▲ | 74.541▲ | 75.668▲ |
| STOCH | 91.405▲ | 75.767 | 75.170 | 65.261 | 88.257▲ |
| WILL %R | -17.931▲ | -17.566▲ | -7.933▲ | -21.791▲ | -10.688▲ |
| CCI | 75.173 | 105.171▲ | 79.185 | 66.752 | 178.085▲ |
| MA | $ACLS Price Crossed Above MA(7) | Set Alert |
|
Friday, April 24, 2026 03:15 PM
Axcelis Technologies (ACLS) ended the recent trading session at $143.13, demonstrating a +2.34% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain ...
|
|
Monday, April 20, 2026 02:20 PM
Axcelis Technologies gains attention as semiconductor demand rises, highlighting strong industry momentum and innovation-driven growth in chip manufacturing equipment.
|
|
Wednesday, February 18, 2026 10:27 PM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Axcelis Technologies Inc. (NASDAQ:ACLS) was one of the worst performers on Wednesday. Axcelis ended two straight days of gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 138.86 | 140.655 | 136.98 | 139.99 | 315,282 |
| 30/04/26 | 134.14 | 140.50 | 132.59 | 139.11 | 798,636 |
| 29/04/26 | 136.01 | 136.295 | 130.57 | 133.61 | 423,074 |
| 28/04/26 | 132.69 | 138.035 | 130.02 | 134.02 | 835,770 |
| 27/04/26 | 143.42 | 144.165 | 135.00 | 137.46 | 641,706 |
| 24/04/26 | 146.60 | 147.73 | 138.41 | 143.13 | 843,764 |
| 23/04/26 | 140.00 | 140.00 | 135.4701 | 139.86 | 733,906 |
| 22/04/26 | 138.01 | 140.49 | 134.06 | 139.93 | 883,740 |
| 21/04/26 | 131.97 | 137.275 | 130.05 | 133.19 | 1,209,114 |
| 20/04/26 | 121.50 | 132.195 | 120.64 | 131.02 | 1,312,620 |
|
|
||||
|
|
||||
|
|