| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.28▲ | 97.36▲ | 97.33▲ | 94.32▲ | 91.51▲ |
| MA10 | 97.16▲ | 97.14▲ | 96.10▲ | 94.83▲ | 88.32▲ |
| MA20 | 97.17▲ | 95.73▲ | 95.96▲ | 89.99▲ | 87.96▲ |
| MA50 | 97.10▲ | 95.11▲ | 95.54▲ | 87.86▲ | 80.18▲ |
| MA100 | 95.76▲ | 95.86▲ | 92.07▲ | 86.98▲ | 84.70▲ |
| MA200 | 95.85▲ | 91.49▲ | 88.13▲ | 83.77▲ | 100.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.172▲ | 0.271▲ | 0.727▲ | 0.644▲ |
| RSI | 61.739▲ | 62.283▲ | 60.878▲ | 60.272▲ | 60.079▲ |
| STOCH | 88.368▲ | 89.203▲ | 93.649▲ | 62.831 | 57.108 |
| WILL %R | -7.500▲ | -4.796▲ | -3.899▲ | -21.056▲ | -14.785▲ |
| CCI | 202.479▲ | 59.652 | 98.762 | 61.606 | 102.654▲ |
| MA | $ACLS Price Crossed Above MA(7) | Set Alert |
|
Friday, March 27, 2026 03:15 PM
In the latest trading session, Axcelis Technologies (ACLS) closed at $97.35, marking a -1.02% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 1.67%.
|
|
Thursday, March 19, 2026 03:15 PM
In the latest trading session, Axcelis Technologies (ACLS) closed at $87.12, marking a +1.61% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.28% for the day.
|
|
Wednesday, February 18, 2026 10:27 PM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Axcelis Technologies Inc. (NASDAQ:ACLS) was one of the worst performers on Wednesday. Axcelis ended two straight days of gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 94.96 | 97.85 | 93.2884 | 97.50 | 495,630 |
| 02/04/26 | 91.78 | 96.78 | 91.78 | 95.09 | 341,946 |
| 01/04/26 | 94.06 | 98.96 | 94.035 | 95.51 | 618,444 |
| 31/03/26 | 91.87 | 93.80 | 89.16 | 93.08 | 580,142 |
| 30/03/26 | 99.04 | 99.04 | 89.265 | 90.43 | 673,531 |
| 27/03/26 | 96.07 | 99.81 | 96.07 | 97.35 | 692,096 |
| 26/03/26 | 98.30 | 101.00 | 97.495 | 98.35 | 1,011,057 |
| 25/03/26 | 95.27 | 101.35 | 95.27 | 100.85 | 1,028,800 |
| 24/03/26 | 85.64 | 96.79 | 85.61 | 94.39 | 1,281,835 |
| 23/03/26 | 86.50 | 88.00 | 85.15 | 85.77 | 465,303 |
|
|
||||
|
|
||||
|
|