| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.03▼ | 83.09▼ | 82.94▼ | 79.10▲ | 81.32▲ |
| MA10 | 82.96▼ | 82.99▼ | 81.92▲ | 79.58▲ | 83.82▼ |
| MA20 | 83.31▼ | 81.60▲ | 79.93▲ | 81.56▲ | 81.72▲ |
| MA50 | 83.11▼ | 78.71▲ | 78.73▲ | 85.64▼ | 69.54▲ |
| MA100 | 82.15▲ | 78.94▲ | 81.58▲ | 81.96▲ | 89.64▼ |
| MA200 | 80.14▲ | 81.77▲ | 82.28▲ | 70.10▲ | 97.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.025▼ | 0.450▲ | 0.149▲ | -0.922▼ |
| RSI | 43.113▼ | 65.095▲ | 66.813▲ | 51.932▲ | 53.697▲ |
| STOCH | 46.458 | 61.302 | 88.827▲ | 39.020 | 20.268 |
| WILL %R | -81.188▼ | -33.148 | -19.074▲ | -42.716 | -68.360 |
| CCI | -61.205 | 42.887 | 72.422 | 38.259 | -53.048 |
|
Friday, November 21, 2025 02:30 PM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2024 ...
|
|
Friday, November 21, 2025 02:30 PM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2024 ...
|
|
Tuesday, November 11, 2025 06:31 AM
From a technical perspective, Axcelis Technologies (ACLS) is looking like an interesting pick, as it just reached a key level of support. ACLS recently overtook the 50-day moving average, and this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 83.375 | 84.075 | 82.69 | 82.88 | 95,976 |
| 25/11/25 | 79.67 | 83.67 | 79.37 | 82.75 | 512,522 |
| 24/11/25 | 77.16 | 79.25 | 77.16 | 78.89 | 454,407 |
| 21/11/25 | 73.90 | 78.285 | 73.60 | 76.88 | 597,699 |
| 20/11/25 | 78.96 | 79.96 | 73.77 | 74.12 | 505,593 |
| 19/11/25 | 78.01 | 79.42 | 77.64 | 77.85 | 386,294 |
| 18/11/25 | 78.47 | 79.5338 | 76.69 | 77.70 | 622,362 |
| 17/11/25 | 80.90 | 82.35 | 79.5781 | 80.53 | 444,118 |
| 14/11/25 | 79.99 | 82.50 | 78.66 | 81.54 | 481,691 |
| 13/11/25 | 84.12 | 85.565 | 81.00 | 82.62 | 719,177 |
|
|
||||
|
|
||||
|
|