| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.61▲ | 91.78▲ | 92.22▼ | 99.35▼ | 108.37▼ |
| MA10 | 91.52▲ | 92.14▼ | 93.97▼ | 104.46▼ | 115.06▼ |
| MA20 | 91.76▲ | 94.55▼ | 95.78▼ | 112.40▼ | 126.78▼ |
| MA50 | 92.04▼ | 96.72▼ | 103.88▼ | 116.69▼ | 117.00▼ |
| MA100 | 94.32▼ | 104.42▼ | 107.52▼ | 131.17▼ | 93.19▼ |
| MA200 | 96.06▼ | 108.14▼ | 119.48▼ | 123.17▼ | 110.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.073▼ | -0.109▼ | -2.187▼ | -5.164▼ |
| RSI | 52.817▲ | 35.287▼ | 32.763▼ | 31.847▼ | 38.192▼ |
| STOCH | 54.193 | 27.492 | 15.536▼ | 25.539 | 32.342 |
| WILL %R | 0.000▲ | -81.406▼ | -86.249▼ | -94.709▼ | -97.438▼ |
| CCI | 117.477▲ | -60.159 | -84.239 | -159.152▼ | -143.393▼ |
|
Monday, November 02, 2026 05:04 AM
Axcelis Technologies (NASDAQ: ACLS) and Veeco Instruments (NASDAQ: VECO) said their previously announced all-stock merger is now expected to ...
|
|
Monday, November 02, 2026 05:01 AM
Under the terms of the merger agreement, each share of Veeco common stock will be converted into the 0.3575 Axcelis shares at closing. Together, the combined company is expected to be well positioned ...
|
|
Wednesday, October 21, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Axcelis Technologies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 95.51 | 97.05 | 90.62 | 92.14 | 406,880 |
| 03/11/26 | 98.28 | 101.08 | 96.83 | 97.38 | 358,933 |
| 02/11/26 | 99.56 | 100.74 | 94.82 | 95.15 | 449,020 |
| 30/10/26 | 105.80 | 106.38 | 95.73 | 100.07 | 522,649 |
| 29/10/26 | 113.23 | 115.7899 | 110.62 | 112.02 | 284,359 |
| 28/10/26 | 116.25 | 116.25 | 112.78 | 113.73 | 190,242 |
| 27/10/26 | 109.52 | 114.15 | 109.52 | 113.64 | 400,370 |
| 26/10/26 | 106.74 | 111.84 | 106.25 | 109.11 | 264,912 |
| 23/10/26 | 104.40 | 108.45 | 104.00 | 106.58 | 411,687 |
| 22/10/26 | 109.80 | 111.345 | 104.28 | 104.74 | 294,065 |
|
|
||||
|
|
||||
|
|