| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.56▲ | 180.03▼ | 180.37▼ | 180.34▼ | 162.84▲ |
| MA10 | 179.69▼ | 180.03▼ | 180.51▼ | 168.75▲ | 153.42▲ |
| MA20 | 179.96▼ | 181.05▼ | 184.21▼ | 162.15▲ | 121.52▲ |
| MA50 | 180.67▼ | 182.93▼ | 173.90▲ | 147.72▲ | 98.65▲ |
| MA100 | 181.04▼ | 172.76▲ | 164.69▲ | 117.85▲ | 87.17▲ |
| MA200 | 184.92▼ | 164.25▲ | 160.64▲ | 102.08▲ | 104.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.241▼ | -1.412▼ | 1.720▲ | 5.656▲ |
| RSI | 43.405▼ | 43.442▼ | 49.569▼ | 60.491▲ | 76.329▲ |
| STOCH | 39.413 | 35.041 | 28.798 | 71.565 | 80.604▲ |
| WILL %R | -71.429 | -67.007 | -78.340▼ | -29.104 | -12.737▲ |
| CCI | -56.324 | -61.431 | -71.232 | 98.438 | 120.005▲ |
|
Tuesday, June 16, 2026 03:15 PM
Axcelis Technologies (ACLS) closed the most recent trading day at $176.85, moving -7.7% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.57%. Elsewhere ...
|
|
Saturday, June 13, 2026 11:44 AM
Axcelis Technologies, a leader in semiconductor equipment, reported a notable insider sale amid strong one-year stock performance.
|
|
Thursday, October 30, 2025 05:00 PM
On October 28, 2025, REINHART PARTNERS, LLC. disclosed a buy of 91,788 shares of Axcelis Technologies (NASDAQ:ACLS), an estimated $7.39 million trade. Bought 91,788 shares of Axcelis Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 185.00 | 186.77 | 179.14 | 179.56 | 174,187 |
| 16/06/26 | 189.82 | 193.50 | 176.00 | 176.845 | 634,396 |
| 15/06/26 | 185.31 | 193.645 | 185.31 | 191.60 | 997,926 |
| 12/06/26 | 173.89 | 183.62 | 172.495 | 180.12 | 640,569 |
| 11/06/26 | 164.94 | 174.02 | 160.0601 | 173.57 | 694,369 |
| 10/06/26 | 161.55 | 171.895 | 154.06 | 157.43 | 811,533 |
| 09/06/26 | 160.40 | 182.1906 | 157.84 | 164.57 | 1,230,577 |
| 08/06/26 | 153.16 | 160.35 | 151.725 | 154.76 | 519,963 |
| 05/06/26 | 155.24 | 159.26 | 147.05 | 147.16 | 441,589 |
| 04/06/26 | 153.12 | 167.51 | 151.23 | 161.87 | 649,682 |
|
|
||||
|
|
||||
|
|