| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.10▲ | 80.11▲ | 79.95▲ | 87.17▼ | 88.00▼ |
| MA10 | 80.12▲ | 79.94▲ | 80.13▲ | 87.88▼ | 87.76▼ |
| MA20 | 80.03▲ | 80.17▼ | 80.59▼ | 87.95▼ | 85.30▼ |
| MA50 | 80.06▲ | 83.70▼ | 87.67▼ | 88.11▼ | 74.70▲ |
| MA100 | 80.13▲ | 87.80▼ | 86.58▼ | 86.09▼ | 85.92▼ |
| MA200 | 80.56▼ | 86.94▼ | 89.57▼ | 79.86▲ | 99.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.299▲ | 0.288▲ | -0.870▼ | -0.651▼ |
| RSI | 51.495▲ | 44.963▼ | 40.053▼ | 40.772▼ | 46.862▼ |
| STOCH | 58.385 | 64.635 | 63.069 | 55.897 | 48.842 |
| WILL %R | -35.802 | -19.362▲ | -42.392 | -79.622▼ | -75.722▼ |
| CCI | -13.148 | 25.987 | -12.436 | -110.899▼ | -33.998 |
| ▼ MA | $ACLS MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, February 19, 2026 03:28 AM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Axcelis Technologies Inc. (NASDAQ:ACLS) was one of the worst performers on Wednesday. Axcelis ended two straight days of gains ...
|
|
Wednesday, February 18, 2026 05:07 AM
Axcelis Technologies, Inc. (NASDAQ:ACLS) Q4 2025 Earnings Call Transcript February 17, 2026 Axcelis Technologies, Inc. beats earnings expectations. Reported EPS is $1.49, expectations were $1.12.
|
|
Tuesday, February 17, 2026 11:39 PM
Axcelis Technologies Inc (ACLS) reports robust growth and strategic progress despite challenges in key markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 79.30 | 80.885 | 76.45 | 80.16 | 1,263,682 |
| 19/02/26 | 80.82 | 82.88 | 77.502 | 80.62 | 1,636,447 |
| 18/02/26 | 79.28 | 84.52 | 75.31 | 82.01 | 5,144,852 |
| 17/02/26 | 92.74 | 99.11 | 90.26 | 98.50 | 1,706,107 |
| 13/02/26 | 91.85 | 95.545 | 91.50 | 94.55 | 1,086,108 |
| 12/02/26 | 92.50 | 94.52 | 89.7696 | 90.54 | 577,563 |
| 11/02/26 | 91.71 | 93.40 | 89.59 | 91.82 | 713,074 |
| 10/02/26 | 85.89 | 90.83 | 85.47 | 89.05 | 586,528 |
| 09/02/26 | 85.47 | 85.56 | 83.71 | 85.47 | 635,819 |
| 06/02/26 | 82.13 | 87.64 | 82.01 | 86.08 | 559,606 |
|
|
||||
|
|
||||
|
|