| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.52▼ | 178.04▲ | 178.70▼ | 179.55▼ | 173.26▲ |
| MA10 | 178.79▼ | 178.55▼ | 182.10▼ | 178.46▼ | 163.18▲ |
| MA20 | 178.15▲ | 181.74▼ | 180.35▼ | 172.59▲ | 130.46▲ |
| MA50 | 178.45▼ | 177.68▲ | 175.72▲ | 159.16▲ | 102.93▲ |
| MA100 | 180.96▼ | 175.88▲ | 177.92▲ | 126.01▲ | 88.47▲ |
| MA200 | 180.70▼ | 176.70▲ | 167.43▲ | 106.41▲ | 105.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.752▼ | -0.834▼ | -0.462▼ | 4.409▲ |
| RSI | 48.836▼ | 45.958▼ | 48.038▼ | 54.470▲ | 70.592▲ |
| STOCH | 52.572 | 31.583 | 33.151 | 50.000 | 78.401 |
| WILL %R | -48.589 | -69.880 | -69.880 | -45.809 | -14.725▲ |
| CCI | -27.723 | -41.402 | -77.953 | 3.525 | 90.535 |
|
Tuesday, June 30, 2026 02:59 AM
Axcelis Technologies (NASDAQ: ACLS) specializes in ion-implantation equipment used to fabricate semiconductors, including AI chips. Wafer fabrication is a mandatory step in creating AI chips, and ion ...
|
|
Friday, June 26, 2026 03:15 PM
In the latest close session, Axcelis Technologies (ACLS) was down 4.13% at $173.23. The stock's performance was behind the S&P 500's daily loss of 0.05%. At the same time, the Dow lost 0.09%, and the ...
|
|
Friday, June 26, 2026 12:05 AM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Axcelis Technologies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 180.755 | 185.10 | 172.745 | 178.26 | 513,472 |
| 30/06/26 | 178.69 | 191.2049 | 178.66 | 189.45 | 780,596 |
| 29/06/26 | 171.445 | 176.46 | 163.75 | 176.13 | 643,392 |
| 26/06/26 | 171.94 | 176.64 | 168.85 | 173.23 | 1,774,786 |
| 25/06/26 | 178.17 | 180.93 | 169.07 | 180.70 | 605,827 |
| 24/06/26 | 172.22 | 172.22 | 164.49 | 168.91 | 538,758 |
| 23/06/26 | 170.77 | 174.88 | 169.0001 | 171.06 | 517,556 |
| 22/06/26 | 189.84 | 190.25 | 180.00 | 183.92 | 503,127 |
| 18/06/26 | 184.12 | 188.72 | 183.25 | 187.53 | 686,921 |
| 17/06/26 | 183.30 | 187.3699 | 174.05 | 175.445 | 422,523 |
|
|
||||
|
|
||||
|
|