| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.37▲ | 144.45▲ | 144.13▲ | 141.94▲ | 158.65▼ |
| MA10 | 144.06▲ | 144.30▲ | 144.15▲ | 143.95▲ | 158.31▼ |
| MA20 | 144.31▲ | 144.08▲ | 141.99▲ | 161.14▼ | 135.03▲ |
| MA50 | 144.01▲ | 142.15▲ | 139.27▲ | 159.58▼ | 105.17▲ |
| MA100 | 144.48▲ | 139.64▲ | 154.42▼ | 130.63▲ | 88.73▲ |
| MA200 | 142.51▲ | 155.46▼ | 162.93▼ | 108.45▲ | 106.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.185▼ | 0.300▲ | -3.196▼ | -1.388▼ |
| RSI | 53.016▲ | 53.757▲ | 54.175▲ | 44.603▼ | 55.753▲ |
| STOCH | 72.489 | 47.504 | 41.473 | 28.484 | 54.497 |
| WILL %R | -17.453▲ | -56.479 | -56.479 | -67.919 | -57.252 |
| CCI | 141.407▲ | -22.467 | 30.600 | -36.651 | -48.020 |
| ▲ GAP | $ACLS Open Gap Up %2 | Set Alert |
|
Monday, July 13, 2026 12:02 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Axcelis Technologies Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, July 01, 2026 02:07 PM
Axcelis Technologies draws attention as semiconductor equipment demand, index changes, and chip manufacturing cycles shape its market story.
|
|
Friday, June 26, 2026 03:15 PM
In the latest close session, Axcelis Technologies (ACLS) was down 4.13% at $173.23. The stock's performance was behind the S&P 500's daily loss of 0.05%. At the same time, the Dow lost 0.09%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 146.00 | 149.87 | 140.61 | 144.64 | 405,098 |
| 14/07/26 | 143.30 | 145.70 | 140.25 | 142.24 | 473,693 |
| 13/07/26 | 139.81 | 141.22 | 136.03 | 136.56 | 290,786 |
| 10/07/26 | 139.32 | 144.61 | 138.585 | 143.35 | 322,188 |
| 09/07/26 | 141.99 | 145.995 | 140.61 | 142.93 | 388,147 |
| 08/07/26 | 129.82 | 135.98 | 129.095 | 135.43 | 531,983 |
| 07/07/26 | 130.87 | 132.265 | 122.645 | 131.54 | 834,353 |
| 06/07/26 | 148.43 | 152.2133 | 138.8701 | 139.97 | 670,059 |
| 02/07/26 | 176.62 | 176.62 | 141.67 | 144.50 | 1,036,186 |
| 01/07/26 | 181.00 | 185.005 | 173.10 | 178.33 | 574,519 |
|
|
||||
|
|
||||
|
|