| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.57▲ | 167.23▲ | 166.73▲ | 146.33▲ | 136.64▲ |
| MA10 | 169.88▲ | 165.17▲ | 157.70▲ | 141.98▲ | 112.55▲ |
| MA20 | 167.62▲ | 156.29▲ | 149.95▲ | 131.08▲ | 100.15▲ |
| MA50 | 165.21▲ | 146.90▲ | 141.70▲ | 105.93▲ | 87.30▲ |
| MA100 | 158.81▲ | 141.10▲ | 137.76▲ | 96.83▲ | 85.93▲ |
| MA200 | 150.61▲ | 136.19▲ | 120.27▲ | 90.03▲ | 102.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | 1.067▲ | 2.620▲ | 1.622▲ | 7.788▲ |
| RSI | 79.052▲ | 79.708▲ | 84.583▲ | 84.377▲ | 82.212▲ |
| STOCH | 94.308▲ | 86.028▲ | 88.836▲ | 66.303 | 90.707▲ |
| WILL %R | -2.442▲ | -0.648▲ | -0.648▲ | -1.128▲ | -0.633▲ |
| CCI | 78.156 | 141.990▲ | 104.660▲ | 311.616▲ | 188.001▲ |
| ▲ PSAR&MOM | $ACLS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ACLS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ACLS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ACLS Open Gap Up %5 | Set Alert |
| ▲ GAP | $ACLS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACLS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ACLS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACLS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACLS Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 06, 2026 06:18 AM
Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today it will participate in the Advanced Semiconductor ...
|
|
Friday, April 24, 2026 03:15 PM
Axcelis Technologies (ACLS) ended the recent trading session at $143.13, demonstrating a +2.34% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain ...
|
|
Monday, April 20, 2026 02:20 PM
Axcelis Technologies gains attention as semiconductor demand rises, highlighting strong industry momentum and innovation-driven growth in chip manufacturing equipment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 157.27 | 171.61 | 156.43 | 171.00 | 1,884,625 |
| 05/05/26 | 142.80 | 145.42 | 138.745 | 139.70 | 889,997 |
| 04/05/26 | 141.24 | 143.42 | 138.33 | 141.87 | 439,112 |
| 01/05/26 | 138.86 | 140.655 | 136.98 | 139.99 | 315,282 |
| 30/04/26 | 134.14 | 140.50 | 132.59 | 139.11 | 798,636 |
| 29/04/26 | 136.01 | 136.295 | 130.57 | 133.61 | 423,074 |
| 28/04/26 | 132.69 | 138.035 | 130.02 | 134.02 | 835,770 |
| 27/04/26 | 143.42 | 144.165 | 135.00 | 137.46 | 641,706 |
| 24/04/26 | 146.60 | 147.73 | 138.41 | 143.13 | 843,764 |
| 23/04/26 | 140.00 | 140.00 | 135.4701 | 139.86 | 733,906 |
|
|
||||
|
|
||||
|
|