Axcelis Technologies, Inc (ACLS) Stock Price

84.10 ▲ +3.59 (+4.46%)
Open: 81.285 Vol: 0 Day's range: 81.23 - 84.525 Nov 05, 11:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.89▼ 82.70▲ 82.70▲ 81.67▲ 81.73▲
MA10 83.89▼ 83.01▲ 83.04▲ 82.47▲ 85.66▼
MA20 83.12▲ 83.26▲ 82.21▲ 82.46▲ 80.43▲
MA50 82.97▲ 82.07▲ 82.59▲ 86.19▼ 69.15▲
MA100 83.22▲ 82.79▲ 82.87▲ 80.24▲ 91.20▼
MA200 82.58▲ 82.86▲ 85.74▼ 69.05▲ 97.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.006▼ 0.070▲ 0.067▲ -0.347▼
RSI 55.449▲ 53.981▲ 54.618▲ 49.533▼ 55.296▲
STOCH 55.077     49.562     23.576     40.073     23.903    
WILL %R -35.667     -20.791▲ -61.855     -53.853     -54.233    
CCI 18.723     94.700     57.647     23.554     2.986    
Latest Filters Detected On ACLS
▲ MACD $ACLS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACLS Price Crossed Above MA(13) Set Alert
MA $ACLS Price Crossed Above MA(7) Set Alert
Axcelis Technologies, Inc News
Axcelis Technologies, Inc. (NASDAQ:ACLS) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Axcelis Technologies, Inc. beats earnings expectations. Reported EPS is $1.21, expectations were $1.01. Operator: Good day, ladies and gentlemen, and ...
Axcelis outlines $215M Q4 revenue target as Veeco merger advances and memory market optimism grows
Tuesday, November 04, 2025 01:27 PM
Get key highlights from Axcelis Technologies’ Q3 2025 earnings, including Veeco merger impact, market trends, and outlook.
Axcelis Technologies Inc (ACLS) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic ...
Tuesday, November 04, 2025 01:19 PM
Axcelis Technologies Inc (ACLS) surpasses revenue expectations and outlines future growth through a strategic merger, despite challenges in the Chinese market and tariff concerns.
ACLS historical stock data
date open high low close volume
05/11/25 81.285 84.525 81.23 83.71 147,656
04/11/25 89.44 89.44 80.47 80.51 1,492,761
03/11/25 81.95 84.10 80.955 82.74 1,229,732
31/10/25 81.20 81.61 78.89 79.56 1,148,164
30/10/25 83.14 84.70 81.74 81.84 599,197
29/10/25 83.47 84.68 82.50 83.14 460,356
28/10/25 82.71 83.404 81.89 82.29 337,951
27/10/25 84.66 85.35 82.76 83.25 452,658
24/10/25 85.38 85.5337 83.30 83.31 359,678
23/10/25 80.17 84.63 80.17 84.36 517,107
Quote Details
52wk Low:40.40
52wk High:102.93
Vol:0
Avg Vol(3m):10.3M
1Y Chng:+17.90%
1M Chng:-13.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.50B