ACIW Stock Real Time Quote - ACI Worldwide, Inc Stock Price with Chart

ACI Worldwide, Inc (ACIW) Stock Price

40.75 ▼ -0.38 (-0.92%)

Open: 41.18 Vol: 25.45K Day's range: 40.67 - 41.49 Apr 07, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.80▼	40.87▼	40.90▼	41.04▼	40.23▲
MA10	40.85▼	40.91▼	41.00▼	40.61▲	40.61▲
MA20	40.85▼	41.04▼	41.15▼	40.42▲	43.31▼
MA50	40.92▼	41.14▼	40.79▼	41.04▼	45.99▼
MA100	41.02▼	40.78▼	40.34▲	43.78▼	47.48▼
MA200	41.15▼	40.31▲	40.68▲	45.87▼	36.64▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.031▼	-0.075▼	0.169▲	-0.119▼
RSI	41.253▼	40.402▼	42.190▼	49.733▼	42.283▼
STOCH	36.149	27.765	20.177	79.931	35.893
WILL %R	-75.385▼	-90.244▼	-90.244▼	-29.310	-71.519
CCI	-100.784▼	-110.380▼	-128.357▼	76.248	-32.586

RSI	$ACIW RSI(14) Crossed Below 50	Set Alert
MA	$ACIW Price Crossed Below MA(50)	Set Alert
MA	$ACIW Price Crossed Below MA(26)	Set Alert
MA	$ACIW Price Crossed Below MA(7)	Set Alert
CDL	$ACIW Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
07/04/26	41.18	41.49	40.67	40.75	312,791
06/04/26	41.12	41.47	40.915	41.13	436,581
02/04/26	40.64	41.60	39.80	41.33	514,153
01/04/26	41.16	41.48	40.50	40.96	586,804
31/03/26	40.91	41.30	40.19	41.01	604,331
30/03/26	40.10	40.86	40.02	40.31	751,159
27/03/26	40.25	40.25	39.34	39.88	589,572
26/03/26	40.10	41.205	39.86	40.86	601,303
25/03/26	40.13	40.80	38.70	40.04	786,200
24/03/26	40.40	40.52	39.46	39.86	648,051

52wk Low:

38.05

52wk High:

55.45

Vol:

25.45K

Avg Vol(3m):

12.7M

1Y Chng:

-21.10%

1M Chng:

+4.27%

Add to Watch List

Sector Technology

Index US Composite

Market Cap. 4.26B