| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.51▲ | 47.70▼ | 47.70▼ | 46.50▲ | 46.77▲ |
| MA10 | 47.54▼ | 47.75▼ | 47.62▼ | 46.45▲ | 48.06▼ |
| MA20 | 47.62▼ | 47.56▼ | 47.19▲ | 46.52▲ | 48.42▼ |
| MA50 | 47.71▼ | 46.76▲ | 46.49▲ | 48.40▼ | 49.40▼ |
| MA100 | 47.62▼ | 46.51▲ | 46.67▲ | 48.27▼ | 45.66▲ |
| MA200 | 47.26▲ | 46.65▲ | 47.10▲ | 48.90▼ | 35.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.066▼ | 0.012▲ | 0.222▲ | -0.295▼ |
| RSI | 41.591▼ | 54.427▲ | 59.629▲ | 52.968▲ | 48.065▼ |
| STOCH | 32.210 | 48.067 | 77.932 | 45.514 | 16.827▼ |
| WILL %R | -61.972 | -54.023 | -43.519 | -15.917▲ | -73.529 |
| CCI | -43.714 | -104.638▼ | -3.206 | 145.391▲ | -86.167 |
|
Thursday, December 11, 2025 04:21 AM
Most global payments leaders lack a clear roadmap to navigate the seismic changes coming in 2026 , according to the latest Top Ten Payments Predictions from ACI Worldwide (NASDAQ: ACIW), an original ...
|
|
Monday, November 17, 2025 04:34 AM
OMAHA, Neb.--(BUSINESS WIRE)-- ACI Worldwide (NASDAQ: ACIW), a global leader in real-time payments software serving thousands of financial institutions and merchants worldwide, will participate in ...
|
|
Thursday, November 06, 2025 04:15 AM
ACI Worldwide (ACIW) came out with quarterly earnings of $1.09 per share, beating the Zacks Consensus Estimate of $0.99 per share. This compares to earnings of $0.97 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 47.50 | 47.99 | 47.33 | 47.53 | 689,453 |
| 11/12/25 | 46.89 | 47.765 | 46.30 | 47.46 | 1,250,176 |
| 10/12/25 | 45.10 | 47.33 | 45.10 | 46.80 | 686,307 |
| 09/12/25 | 45.43 | 45.97 | 45.33 | 45.47 | 446,990 |
| 08/12/25 | 46.34 | 46.34 | 45.115 | 45.26 | 620,491 |
| 05/12/25 | 46.25 | 46.915 | 45.83 | 45.91 | 853,914 |
| 04/12/25 | 46.96 | 47.14 | 46.23 | 46.35 | 581,155 |
| 03/12/25 | 46.42 | 47.125 | 46.21 | 47.08 | 606,417 |
| 02/12/25 | 46.59 | 46.90 | 46.20 | 46.50 | 567,415 |
| 01/12/25 | 46.35 | 46.80 | 46.01 | 46.16 | 706,164 |
|
|
||||
|
|
||||
|
|