| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.04▼ | 49.12▼ | 49.10▼ | 48.33▲ | 47.48▲ |
| MA10 | 49.07▼ | 49.14▼ | 48.79▲ | 47.56▲ | 47.79▲ |
| MA20 | 49.10▼ | 48.74▲ | 48.57▲ | 47.03▲ | 49.00▼ |
| MA50 | 49.15▼ | 48.49▲ | 48.06▲ | 47.85▲ | 49.25▼ |
| MA100 | 48.83▲ | 47.97▲ | 47.16▲ | 48.51▲ | 46.03▲ |
| MA200 | 48.57▲ | 47.10▲ | 47.03▲ | 48.71▲ | 35.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.007▲ | 0.038▲ | 0.351▲ | -0.073▼ |
| RSI | 32.963▼ | 56.825▲ | 59.207▲ | 60.235▲ | 51.601▲ |
| STOCH | 35.445 | 59.513 | 80.685▲ | 80.173▲ | 26.515 |
| WILL %R | -66.129 | -30.903 | -29.667 | -11.521▲ | -58.170 |
| CCI | -208.489▼ | -2.526 | 55.632 | 128.085▲ | -3.902 |
|
Monday, November 24, 2025 11:00 PM
OMAHA, Neb.--(BUSINESS WIRE)-- 'Friendly fraud’ is expected to increase by 25% between Thanksgiving and Cyber Monday, according to an analysis of billions of transactions of global eCommerce ...
|
|
Monday, November 17, 2025 04:34 AM
OMAHA, Neb.--(BUSINESS WIRE)-- ACI Worldwide (NASDAQ: ACIW), a global leader in real-time payments software serving thousands of financial institutions and merchants worldwide, will participate in ...
|
|
Thursday, November 06, 2025 04:15 AM
ACI Worldwide (ACIW) came out with quarterly earnings of $1.09 per share, beating the Zacks Consensus Estimate of $0.99 per share. This compares to earnings of $0.97 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 48.10 | 49.44 | 48.10 | 48.94 | 668,513 |
| 19/12/25 | 48.14 | 48.57 | 47.915 | 48.14 | 2,161,902 |
| 18/12/25 | 48.21 | 48.80 | 48.06 | 48.30 | 685,047 |
| 17/12/25 | 48.03 | 48.87 | 47.755 | 48.20 | 687,421 |
| 16/12/25 | 46.81 | 48.36 | 46.81 | 48.05 | 1,359,688 |
| 15/12/25 | 47.78 | 47.78 | 46.53 | 46.67 | 773,912 |
| 12/12/25 | 47.50 | 47.99 | 47.33 | 47.53 | 689,453 |
| 11/12/25 | 46.89 | 47.765 | 46.30 | 47.46 | 1,250,176 |
| 10/12/25 | 45.10 | 47.33 | 45.10 | 46.80 | 686,307 |
| 09/12/25 | 45.43 | 45.97 | 45.33 | 45.47 | 446,990 |
|
|
||||
|
|
||||
|
|