ACI Worldwide, Inc (ACIW) Stock Price

50.63 ▲ +2.39 (+4.95%)
Open: 49.20 Vol: 1.52M Day's range: 48.53 - 52.28 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.33▼ 50.67▼ 50.53▼ 48.84▲ 49.61▲
MA10 50.70▼ 50.61▼ 50.30▼ 48.64▲ 50.52▼
MA20 50.75▼ 50.07▲ 48.95▲ 49.24▲ 48.07▲
MA50 50.54▼ 48.52▲ 48.10▲ 50.50▼ 50.18▲
MA100 50.40▼ 48.26▲ 48.96▲ 47.94▲ 44.84▲
MA200 49.02▲ 48.92▲ 50.40▼ 49.63▲ 35.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.089▼ 0.180▲ 0.123▲ 0.213▲
RSI 40.379▼ 56.981▲ 60.342▲ 53.946▲ 52.454▲
STOCH 17.006▼ 35.789     61.214     39.765     49.426    
WILL %R -84.959▼ -55.636     -42.778     -35.185     -29.626    
CCI -98.824     -84.510     35.505     72.752     10.094    
Latest Filters Detected On ACIW
▲ MACD $ACIW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACIW Price Crossed Below MA(50) Set Alert
CDL $ACIW Harami Candlestick Pattern Detected Set Alert
CDL $ACIW Doji Candlestick Pattern Detected Set Alert
ACI Worldwide, Inc News
ACI Worldwide Inc (ACIW) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Raised Guidance
Thursday, November 06, 2025 01:12 PM
ACI Worldwide Inc (ACIW) reports a 7% revenue increase and boosts full-year guidance, showcasing robust performance and strategic advancements.
ACI Worldwide raises 2025 revenue guidance to $1.73B-$1.754B as recurring revenue climbs 10% amid Connetic rollout
Thursday, November 06, 2025 07:37 AM
Discover ACI Worldwide’s Q3 2025 earnings highlights—double-digit recurring revenue growth, increased guidance, and fintech strategy.
ACI Worldwide Beats Q3 Forecasts and Lifts Full-Year Outlook on Broad-Based Growth
Thursday, November 06, 2025 06:57 AM
ACI Worldwide (NASDAQ:ACIW) shares advanced Thursday after the global payments software company reported third-quarter results that surpassed Wall Street expectations and prompted an upward revision ...
ACIW historical stock data
date open high low close volume
07/11/25 50.25 50.55 50.10 50.285 18,075
06/11/25 49.20 52.28 48.53 50.63 1,521,067
05/11/25 47.48 48.385 47.41 48.24 692,277
04/11/25 47.64 47.72 46.92 47.37 492,827
03/11/25 47.63 47.73 46.61 47.67 982,627
31/10/25 47.05 47.67 46.86 47.63 750,820
30/10/25 47.23 48.53 46.67 47.23 1,234,426
29/10/25 49.35 49.56 46.97 47.34 1,037,695
28/10/25 50.21 50.50 49.66 49.75 482,238
27/10/25 50.87 50.91 49.98 50.21 398,594
Quote Details
52wk Low:40.45
52wk High:59.71
Vol:1.52M
Avg Vol(3m):12.9M
1Y Chng:-14.25%
1M Chng:-3.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.98B