| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.16▼ | 47.10▼ | 47.18▼ | 46.95▲ | 44.74▲ |
| MA10 | 47.17▼ | 47.20▼ | 47.26▼ | 45.59▲ | 44.92▲ |
| MA20 | 47.11▼ | 47.21▼ | 46.95▲ | 44.51▲ | 46.98▲ |
| MA50 | 47.20▼ | 46.85▲ | 46.40▲ | 45.11▲ | 50.52▼ |
| MA100 | 47.27▼ | 46.28▲ | 44.45▲ | 47.81▼ | 41.89▲ |
| MA200 | 46.99▲ | 44.42▲ | 44.66▲ | 50.70▼ | 34.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.052▼ | -0.048▼ | 0.522▲ | 0.058▲ |
| RSI | 39.060▼ | 48.553▼ | 54.396▲ | 60.394▲ | 49.336▼ |
| STOCH | 70.767 | 14.320▼ | 39.005 | 90.204▲ | 47.903 |
| WILL %R | -86.047▼ | -91.139▼ | -53.731 | -10.142▲ | -25.984 |
| CCI | -86.809 | -95.011 | -17.904 | 96.362 | 101.537▲ |
|
Thursday, August 07, 2025 05:21 AM
ACI Worldwide (NASDAQ:ACIW) delivered second-quarter results that came in well ahead of Wall Street forecasts, fueled by robust recurring revenue growth and improved organizational execution. The ...
|
|
Wednesday, August 06, 2025 09:14 AM
ACI Worldwide (NASDAQ:ACIW) is scheduled to announce Q2 earnings results on Thursday, August 7th, before market open. The consensus EPS Estimate is $0.27 and the consensus Revenue Estimate is $380.45M ...
|
|
Friday, August 01, 2025 09:24 AM
In trading on Friday, shares of ACI Worldwide Inc (Symbol: ACIW) entered into oversold territory, hitting an RSI reading of 28.6, after changing hands as low as $40.98 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 47.35 | 47.7727 | 46.97 | 47.03 | 520,817 |
| 18/08/25 | 46.56 | 47.36 | 46.23 | 47.25 | 573,838 |
| 15/08/25 | 46.83 | 46.83 | 45.94 | 46.56 | 763,641 |
| 14/08/25 | 47.03 | 47.03 | 46.29 | 46.61 | 919,625 |
| 13/08/25 | 46.52 | 47.615 | 46.29 | 47.29 | 1,117,867 |
| 12/08/25 | 44.53 | 46.485 | 44.49 | 46.34 | 1,155,770 |
| 11/08/25 | 44.58 | 45.13 | 44.29 | 44.39 | 934,996 |
| 08/08/25 | 44.07 | 45.38 | 43.73 | 44.55 | 1,228,599 |
| 07/08/25 | 45.20 | 46.36 | 42.80 | 43.74 | 1,453,807 |
| 06/08/25 | 41.63 | 42.23 | 41.2631 | 42.15 | 1,159,230 |
|
|
||||
|
|
||||
|
|