ACI Worldwide, Inc (ACIW) Stock Price

42.52 ▼ -0.73 (-1.69%)
Open: 42.81 Vol: 439.37K Day's range: 41.42 - 43.03 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.53▼ 42.60▼ 42.48▲ 42.56▼ 43.35▼
MA10 42.52▼ 42.44▲ 42.66▼ 42.46▲ 42.17▲
MA20 42.60▼ 42.65▼ 42.69▼ 43.20▼ 42.18▲
MA50 42.47▲ 42.83▼ 42.15▲ 41.99▲ 45.40▼
MA100 42.58▼ 42.15▲ 43.21▼ 42.45▲ 47.92▼
MA200 42.63▼ 43.23▼ 43.27▼ 45.59▼ 37.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.001▼ -0.062▼ -0.163▼ 0.432▲
RSI 44.892▼ 47.077▼ 47.997▼ 49.002▼ 47.661▼
STOCH 31.069     67.301     41.890     31.580     60.897    
WILL %R -86.957▼ -55.340     -51.351     -70.492     -57.388    
CCI -50.244     10.721     -34.379     -44.891     39.410    
Latest Filters Detected On ACIW
RSI $ACIW RSI(14) Crossed Below 50 Set Alert
MA $ACIW Price Crossed Below MA(13) Set Alert
ACI Worldwide, Inc News
ACI Worldwide and Security Bank Philippines set new benchmark for enterprise-wide payments modernization
Friday, May 22, 2026 01:28 AM
Unified, cloud-ready payment platform powers 35% transaction growth, triples processing capacity ACI Worldwide (NASDAQ: ACIW), an original innovator in ...
UBX Tanzania Deepens Partnership with ACI Worldwide to Power the Next Phase of the Nation’s Digital Economy
Wednesday, May 20, 2026 09:02 PM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, today announced the extension of its long-standing partnership with UBX Tanzania Limited, Tanzania’s leading national ...
ACI Worldwide Stock Trails S&P 500 by 40 Points as One Fund Cuts Stake by $4.4 Million
Saturday, May 16, 2026 06:48 AM
Detailed price information for Aci Worldwide Inc (ACIW-Q) from The Globe and Mail including charting and trades.
ACIW historical stock data
date open high low close volume
21/05/26 42.81 43.03 41.42 42.52 439,366
20/05/26 42.37 43.365 41.59 43.25 495,248
19/05/26 43.39 44.00 42.33 42.59 597,300
18/05/26 41.67 43.53 41.575 42.80 908,100
15/05/26 41.31 42.23 40.93 41.66 808,037
14/05/26 41.24 41.435 40.00 40.87 635,500
13/05/26 41.72 42.055 40.54 40.81 692,432
12/05/26 42.93 43.15 41.815 42.18 654,024
11/05/26 44.89 45.20 42.11 42.36 975,034
08/05/26 46.10 46.7321 45.02 45.51 881,569
Quote Details
52wk Low:38.05
52wk High:54.28
Vol:439.37K
Avg Vol(3m):13.7M
1Y Chng:-11.03%
1M Chng:+6.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.40B