| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.81▼ | 41.10▲ | 41.07▲ | 41.23▲ | 43.74▼ |
| MA10 | 41.20▲ | 41.34▲ | 41.27▲ | 42.57▼ | 45.47▼ |
| MA20 | 41.12▲ | 41.29▲ | 40.70▲ | 43.51▼ | 47.39▼ |
| MA50 | 41.29▲ | 41.28▲ | 42.32▼ | 45.69▼ | 48.23▼ |
| MA100 | 41.37▲ | 42.51▼ | 42.94▼ | 47.73▼ | 46.81▼ |
| MA200 | 40.76▲ | 43.10▼ | 44.98▼ | 47.50▼ | 36.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.023▼ | 0.140▲ | -0.215▼ | -0.623▼ |
| RSI | 57.424▲ | 54.731▲ | 51.067▲ | 38.820▼ | 37.346▼ |
| STOCH | 70.592 | 21.593 | 44.135 | 33.707 | 19.877▼ |
| WILL %R | -36.228 | -36.795 | -34.637 | -58.216 | -80.060▼ |
| CCI | 58.417 | 61.475 | 104.719▲ | -62.907 | -179.374▼ |
|
Wednesday, February 04, 2026 03:33 AM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, announced today that it will report its financial results for the fourth quarter and full year 2025 on Thursday, ...
|
|
Tuesday, February 03, 2026 01:32 PM
Alpha Modus Financial Services (“AMFS”), a division of Alpha Modus Holdings, Inc. (“Alpha Modus”) (NASDAQ: AMOD), has entered into a multi-year services agreement with ACI Worldwide (“ACI”) (NASDAQ: ...
|
|
Monday, February 02, 2026 10:02 PM
Annual refund volumes in the global retail sector increased 18.1 % in 2025, while refund value rose 12.7% year-on-year, according to ACI’s annual Global Ecommerce Report. ACI Worldwide (NASDAQ: ACIW), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 41.89 | 42.165 | 41.56 | 41.56 | 29,663 |
| 05/02/26 | 41.57 | 42.20 | 40.495 | 40.66 | 1,072,765 |
| 04/02/26 | 39.26 | 41.42 | 38.8901 | 40.97 | 925,171 |
| 03/02/26 | 42.77 | 42.83 | 38.89 | 39.52 | 2,170,950 |
| 02/02/26 | 43.36 | 44.51 | 43.045 | 43.45 | 982,947 |
| 30/01/26 | 43.08 | 44.0599 | 42.82 | 43.36 | 1,140,638 |
| 29/01/26 | 43.32 | 43.45 | 41.86 | 43.20 | 922,764 |
| 28/01/26 | 44.92 | 45.28 | 43.435 | 43.50 | 651,516 |
| 27/01/26 | 44.87 | 44.87 | 43.8301 | 44.70 | 659,214 |
| 26/01/26 | 44.03 | 45.02 | 44.01 | 44.81 | 626,314 |
|
|
||||
|
|
||||
|
|