| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.49▲ | 47.23▲ | 47.18▲ | 48.43▼ | 50.28▼ |
| MA10 | 47.35▲ | 47.16▲ | 47.14▲ | 49.07▼ | 50.43▼ |
| MA20 | 47.28▲ | 47.16▲ | 47.54▲ | 50.16▼ | 47.79▼ |
| MA50 | 47.15▲ | 48.19▼ | 49.08▼ | 50.49▼ | 50.35▼ |
| MA100 | 47.14▲ | 49.15▼ | 49.42▼ | 47.80▼ | 44.62▲ |
| MA200 | 47.47▲ | 49.56▼ | 50.94▼ | 49.75▼ | 35.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.119▲ | 0.091▲ | -0.368▼ | 0.225▲ |
| RSI | 68.859▲ | 54.260▲ | 44.795▼ | 36.100▼ | 47.103▼ |
| STOCH | 67.733 | 50.501 | 52.319 | 37.857 | 56.581 |
| WILL %R | 0.000▲ | 0.000▲ | -25.781 | -82.255▼ | -48.084 |
| CCI | 158.885▲ | 223.279▲ | 106.153▲ | -136.836▼ | -15.760 |
|
Tuesday, October 21, 2025 04:14 AM
ACI Worldwide (NASDAQ:ACIW), an original innovator in global payments technology, and Prosa, one of the largest electronic payments networks in Latin America and a technology leader in financial ...
|
|
Monday, October 20, 2025 11:22 AM
Crowdfund Insider is the leading news website covering the emerging global industry of disruptive finance including investment crowdfunding, Blockchain, online lending, and other forms of Fintech.
|
|
Monday, October 20, 2025 11:17 AM
ACI Worldwide (NASDAQ: ACIW), a provider of global payments technology, has announced a strategic partnership with BitPay, a cryptocurrency payments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 47.05 | 47.67 | 46.86 | 47.63 | 750,820 |
| 30/10/25 | 47.23 | 48.53 | 46.67 | 47.23 | 1,234,426 |
| 29/10/25 | 49.35 | 49.56 | 46.97 | 47.34 | 1,037,695 |
| 28/10/25 | 50.21 | 50.50 | 49.66 | 49.75 | 482,238 |
| 27/10/25 | 50.87 | 50.91 | 49.98 | 50.21 | 398,594 |
| 24/10/25 | 50.54 | 50.88 | 50.19 | 50.40 | 407,709 |
| 23/10/25 | 49.49 | 50.18 | 49.02 | 50.02 | 350,313 |
| 22/10/25 | 49.61 | 50.135 | 49.11 | 49.52 | 637,843 |
| 21/10/25 | 49.32 | 50.20 | 48.56 | 49.61 | 571,800 |
| 20/10/25 | 49.16 | 49.655 | 48.65 | 49.01 | 730,197 |
|
|
||||
|
|
||||
|
|