| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.02▼ | 47.02▼ | 46.99▲ | 46.31▲ | 48.19▼ |
| MA10 | 47.04▼ | 46.97▲ | 46.47▲ | 46.87▲ | 49.75▼ |
| MA20 | 47.07▼ | 46.48▲ | 46.38▲ | 47.69▼ | 48.12▼ |
| MA50 | 46.99▲ | 46.36▲ | 46.57▲ | 49.83▼ | 49.78▼ |
| MA100 | 46.52▲ | 46.65▲ | 47.53▼ | 48.07▼ | 45.17▲ |
| MA200 | 46.40▲ | 47.53▼ | 48.40▼ | 49.28▼ | 35.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.065▲ | 0.142▲ | -0.085▼ | -0.186▼ |
| RSI | 49.276▼ | 59.705▲ | 57.457▲ | 44.008▼ | 46.079▼ |
| STOCH | 21.825 | 80.236▲ | 78.360 | 13.669▼ | 23.528 |
| WILL %R | -73.810 | -14.205▲ | -16.804▲ | -77.712▼ | -82.792▼ |
| CCI | -60.993 | 53.485 | 90.522 | -61.902 | -150.199▼ |
| MA | $ACIW Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 18, 2025 08:00 AM
According to Benzinga Pro, ACI Worldwide Inc's peer group average for short interest as a percentage of float is 15.76%, which means the company has less short interest than most of its peers. Did you ...
|
|
Tuesday, November 18, 2025 08:00 AM
According to Benzinga Pro, ACI Worldwide Inc's peer group average for short interest as a percentage of float is 15.76%, which means the company has less short interest than most of its peers. Did you ...
|
|
Sunday, November 16, 2025 10:33 PM
(NASDAQ: ACIW), a global leader in real-time payments software serving thousands of financial institutions and merchants worldwide, will participate in three major investor conferences where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 45.80 | 47.265 | 45.505 | 47.015 | 495,951 |
| 20/11/25 | 47.05 | 47.54 | 45.61 | 45.66 | 710,173 |
| 19/11/25 | 46.42 | 46.67 | 45.905 | 46.32 | 583,987 |
| 18/11/25 | 46.03 | 46.61 | 45.73 | 46.26 | 723,123 |
| 17/11/25 | 46.78 | 47.13 | 46.02 | 46.30 | 943,100 |
| 14/11/25 | 46.76 | 47.10 | 46.41 | 46.965 | 612,270 |
| 13/11/25 | 47.11 | 47.58 | 46.77 | 47.16 | 668,147 |
| 12/11/25 | 48.22 | 48.765 | 47.47 | 47.57 | 872,205 |
| 11/11/25 | 47.63 | 48.77 | 47.14 | 48.00 | 883,735 |
| 10/11/25 | 48.98 | 49.1475 | 47.345 | 47.48 | 885,376 |
|
|
||||
|
|
||||
|
|