ACI Worldwide, Inc (ACIW) Stock Price

41.92 ▲ +1.26 (+3.10%)
Open: 41.89 Vol: 123 Day's range: 41.89 - 42.165 Feb 06, 09:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.81▼ 41.10▲ 41.07▲ 41.23▲ 43.74▼
MA10 41.20▲ 41.34▲ 41.27▲ 42.57▼ 45.47▼
MA20 41.12▲ 41.29▲ 40.70▲ 43.51▼ 47.39▼
MA50 41.29▲ 41.28▲ 42.32▼ 45.69▼ 48.23▼
MA100 41.37▲ 42.51▼ 42.94▼ 47.73▼ 46.81▼
MA200 40.76▲ 43.10▼ 44.98▼ 47.50▼ 36.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ -0.023▼ 0.140▲ -0.215▼ -0.623▼
RSI 57.424▲ 54.731▲ 51.067▲ 38.820▼ 37.346▼
STOCH 70.592     21.593     44.135     33.707     19.877▼
WILL %R -36.228     -36.795     -34.637     -58.216     -80.060▼
CCI 58.417     61.475     104.719▲ -62.907     -179.374▼
Latest Filters Detected On ACIW
GAP $ACIW Open Gap Up %3 Set Alert
GAP $ACIW Open Gap Up %2 Set Alert
ACI Worldwide, Inc News
Wednesday, February 04, 2026 03:33 AM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, announced today that it will report its financial results for the fourth quarter and full year 2025 on Thursday, ...
Tuesday, February 03, 2026 01:32 PM
Alpha Modus Financial Services (“AMFS”), a division of Alpha Modus Holdings, Inc. (“Alpha Modus”) (NASDAQ: AMOD), has entered into a multi-year services agreement with ACI Worldwide (“ACI”) (NASDAQ: ...
Monday, February 02, 2026 10:02 PM
Annual refund volumes in the global retail sector increased 18.1 % in 2025, while refund value rose 12.7% year-on-year, according to ACI’s annual Global Ecommerce Report. ACI Worldwide (NASDAQ: ACIW), ...
ACIW historical stock data
date open high low close volume
06/02/26 41.89 42.165 41.56 41.56 29,663
05/02/26 41.57 42.20 40.495 40.66 1,072,765
04/02/26 39.26 41.42 38.8901 40.97 925,171
03/02/26 42.77 42.83 38.89 39.52 2,170,950
02/02/26 43.36 44.51 43.045 43.45 982,947
30/01/26 43.08 44.0599 42.82 43.36 1,140,638
29/01/26 43.32 43.45 41.86 43.20 922,764
28/01/26 44.92 45.28 43.435 43.50 651,516
27/01/26 44.87 44.87 43.8301 44.70 659,214
26/01/26 44.03 45.02 44.01 44.81 626,314
Quote Details
52wk Low:38.89
52wk High:58.14
Vol:123
Avg Vol(3m):11.4M
1Y Chng:-17.80%
1M Chng:-14.96%
Add to Watch List