| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.04▲ | 45.25▼ | 45.39▼ | 46.84▼ | 46.76▼ |
| MA10 | 45.08▼ | 45.52▼ | 45.90▼ | 46.80▼ | 49.04▼ |
| MA20 | 45.17▼ | 46.06▼ | 46.57▼ | 46.87▼ | 51.04▼ |
| MA50 | 45.49▼ | 46.83▼ | 46.99▼ | 49.63▼ | 50.54▼ |
| MA100 | 45.90▼ | 46.96▼ | 46.67▼ | 51.46▼ | 39.74▲ |
| MA200 | 46.56▼ | 46.67▼ | 48.00▼ | 51.80▼ | 33.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.074▼ | -0.200▼ | 0.121▲ | -0.992▼ |
| RSI | 35.284▼ | 22.826▼ | 24.879▼ | 33.968▼ | 41.174▼ |
| STOCH | 16.340▼ | 7.936▼ | 10.061▼ | 64.546 | 9.983▼ |
| WILL %R | -73.437 | -95.515▼ | -96.272▼ | -96.321▼ | -99.122▼ |
| CCI | -62.205 | -139.804▼ | -111.792▼ | -161.529▼ | -115.512▼ |
|
Wednesday, June 11, 2025 09:00 AM
ACI Worldwide (ACIW) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
|
Monday, June 09, 2025 03:00 AM
ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, today announced the appointment of Robert ("Bobby") Leibrock as Chief Financial Officer (CFO), effective July 1, 2025 ...
|
|
Sunday, June 08, 2025 03:29 AM
ACI Worldwide posts strong growth with resilient biller revenue and promising Connetic launch, yet remains undervalued vs. peers. Find out why ACIW stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 46.31 | 46.61 | 44.96 | 45.07 | 645,654 |
| 12/06/25 | 47.06 | 47.265 | 46.66 | 46.88 | 371,274 |
| 11/06/25 | 47.41 | 47.93 | 46.905 | 47.06 | 457,691 |
| 10/06/25 | 47.69 | 47.86 | 47.03 | 47.38 | 430,444 |
| 09/06/25 | 47.12 | 47.95 | 46.995 | 47.79 | 546,782 |
| 06/06/25 | 47.48 | 47.48 | 46.775 | 47.30 | 560,301 |
| 05/06/25 | 46.65 | 47.215 | 46.47 | 46.97 | 560,623 |
| 04/06/25 | 47.23 | 47.65 | 46.36 | 46.62 | 470,052 |
| 03/06/25 | 46.12 | 47.15 | 45.92 | 46.79 | 626,934 |
| 02/06/25 | 45.95 | 46.47 | 45.30 | 46.12 | 709,447 |
|
|
||||
|
|
||||
|
|