ACI Worldwide, Inc (ACIW) Stock Price

51.13 ▲ +1.37 (+2.75%)
Open: 50.09 Vol: 894.21K Day's range: 49.89 - 51.25 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.03▲ 50.96▲ 51.00▲ 50.00▲ 50.04▲
MA10 51.02▲ 50.95▲ 50.71▲ 50.34▲ 47.22▲
MA20 50.97▲ 50.66▲ 50.19▲ 49.62▲ 46.64▲
MA50 50.96▲ 50.06▲ 50.20▲ 46.65▲ 50.56▲
MA100 50.66▲ 50.27▲ 49.89▲ 47.21▲ 43.07▲
MA200 50.23▲ 49.77▲ 48.57▲ 50.14▲ 34.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.114▲ -0.106▼ 0.833▲
RSI 61.102▲ 63.405▲ 61.214▲ 64.513▲ 56.555▲
STOCH 50.171     79.611     87.426▲ 50.710     91.613▲
WILL %R -14.062▲ -2.795▲ -2.744▲ -15.789▲ -4.558▲
CCI 155.374▲ 81.703     94.203     83.413     117.350▲
Latest Filters Detected On ACIW
MA $ACIW Price Crossed Above MA(200) Set Alert
MA $ACIW Price Crossed Above MA(13) Set Alert
MA $ACIW Price Crossed Above MA(7) Set Alert
ACI Worldwide, Inc News
ACI Worldwide (ACIW) Restructures Leadership As Chief Revenue Officer Position Eliminated
Saturday, September 13, 2025 10:47 AM
ACI Worldwide (ACIW) experienced a notable shift in its executive structure with the elimination of the Chief Revenue Officer position, marking a strategic move towards operational efficiency. During ...
ACI Worldwide Restructures Leadership, Eliminates CRO Position
Saturday, September 13, 2025 08:47 AM
Detailed price information for Aci Worldwide Inc (ACIW-Q) from The Globe and Mail including charting and trades.
ACI Worldwide Restructures Leadership, Eliminates CRO Position
Saturday, September 13, 2025 08:47 AM
Detailed price information for Aci Worldwide Inc (ACIW-Q) from The Globe and Mail including charting and trades.
ACIW historical stock data
date open high low close volume
18/09/25 50.09 51.25 49.89 51.13 894,207
17/09/25 49.77 51.19 49.55 49.76 833,460
16/09/25 49.51 49.51 48.825 49.38 812,567
15/09/25 50.28 50.54 49.57 49.59 677,159
12/09/25 50.79 50.94 50.115 50.15 888,541
11/09/25 50.48 50.91 49.43 50.63 915,070
10/09/25 51.23 51.64 49.88 50.09 1,057,241
09/09/25 51.35 51.35 50.27 51.23 725,182
08/09/25 50.79 51.30 49.48 51.21 1,432,846
05/09/25 49.96 50.995 49.87 50.25 709,531
Quote Details
52wk Low:40.45
52wk High:59.71
Vol:894.21K
Avg Vol(3m):15.8M
1Y Chng:+2.20%
1M Chng:+16.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.13B