| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.20▲ | 47.32▼ | 47.24▲ | 47.84▼ | 49.01▼ |
| MA10 | 47.36▼ | 47.18▲ | 47.16▲ | 48.90▼ | 50.22▼ |
| MA20 | 47.31▼ | 47.16▲ | 47.46▼ | 49.84▼ | 47.92▼ |
| MA50 | 47.18▲ | 48.08▼ | 49.03▼ | 50.45▼ | 50.12▼ |
| MA100 | 47.16▲ | 49.10▼ | 49.38▼ | 47.80▼ | 44.81▲ |
| MA200 | 47.41▼ | 49.52▼ | 50.91▼ | 49.71▼ | 35.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.102▲ | 0.099▲ | -0.366▼ | 0.020▲ |
| RSI | 49.702▼ | 45.711▼ | 39.451▼ | 34.510▼ | 46.376▼ |
| STOCH | 44.481 | 60.651 | 54.742 | 29.691 | 42.732 |
| WILL %R | -43.011 | -43.011 | -57.031 | -89.094▼ | -52.058 |
| CCI | -36.822 | 38.474 | -26.826 | -127.858▼ | -78.122 |
|
Monday, November 03, 2025 04:02 AM
ACI Worldwide (NASDAQ:ACIW), an original innovator in global payments technology, today announced that it has acquired Payment Components, a provider of AI-powered financial messaging and Open Banking ...
|
|
Tuesday, October 21, 2025 04:14 AM
ACI Worldwide (NASDAQ:ACIW), an original innovator in global payments technology, and Prosa, one of the largest electronic payments networks in Latin America and a technology leader in financial ...
|
|
Monday, October 20, 2025 11:22 AM
Crowdfund Insider is the leading news website covering the emerging global industry of disruptive finance including investment crowdfunding, Blockchain, online lending, and other forms of Fintech.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 47.15 | 47.46 | 46.73 | 47.26 | 70,168 |
| 31/10/25 | 47.05 | 47.67 | 46.86 | 47.63 | 750,820 |
| 30/10/25 | 47.23 | 48.53 | 46.67 | 47.23 | 1,234,426 |
| 29/10/25 | 49.35 | 49.56 | 46.97 | 47.34 | 1,037,695 |
| 28/10/25 | 50.21 | 50.50 | 49.66 | 49.75 | 482,238 |
| 27/10/25 | 50.87 | 50.91 | 49.98 | 50.21 | 398,594 |
| 24/10/25 | 50.54 | 50.88 | 50.19 | 50.40 | 407,709 |
| 23/10/25 | 49.49 | 50.18 | 49.02 | 50.02 | 350,313 |
| 22/10/25 | 49.61 | 50.135 | 49.11 | 49.52 | 637,843 |
| 21/10/25 | 49.32 | 50.20 | 48.56 | 49.61 | 571,800 |
|
|
||||
|
|
||||
|
|