| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.88▲ | 40.80▲ | 40.80▲ | 40.47▲ | 42.02▼ |
| MA10 | 40.83▲ | 40.88▲ | 40.80▲ | 40.85▲ | 44.24▼ |
| MA20 | 40.79▲ | 40.81▲ | 40.77▲ | 41.83▼ | 46.15▼ |
| MA50 | 40.88▲ | 40.76▲ | 40.43▲ | 44.67▼ | 47.64▼ |
| MA100 | 40.87▲ | 40.60▲ | 41.09▼ | 46.77▼ | 46.98▼ |
| MA200 | 40.80▲ | 41.27▼ | 42.66▼ | 46.94▼ | 36.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.022▼ | 0.004▲ | 0.082▲ | -0.731▼ |
| RSI | 55.031▲ | 52.733▲ | 54.348▲ | 42.253▼ | 37.867▼ |
| STOCH | 76.166 | 22.559 | 36.156 | 40.417 | 18.656▼ |
| WILL %R | -20.755▲ | -66.359 | -54.753 | -60.702 | -78.962▼ |
| CCI | 111.111▲ | -33.425 | 42.091 | -7.811 | -121.258▼ |
| MA | $ACIW Price Crossed Above MA(13) | Set Alert |
|
Thursday, February 19, 2026 12:35 PM
ACI Worldwide (NASDAQ:ACIW), an original innovator in global payments technology, today announced that chief strategy and growth officer Philip Bruno will speak on the "Agentic Commerce: When AI ...
|
|
Tuesday, January 20, 2026 09:04 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, January 12, 2026 06:00 AM
OMAHA, Neb., Jan. 12, 2026 /PRNewswire/ -- ACI Worldwide (NASDAQ: ACIW), which powers $7 trillion in payments annually, is integrating Paze online checkout from Early Warning Services, into its Pay.On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 40.75 | 41.62 | 40.51 | 40.88 | 620,021 |
| 19/02/26 | 40.63 | 40.805 | 40.20 | 40.75 | 519,519 |
| 18/02/26 | 40.77 | 41.20 | 40.53 | 40.59 | 712,324 |
| 17/02/26 | 40.31 | 41.08 | 40.17 | 40.58 | 957,795 |
| 13/02/26 | 39.66 | 40.50 | 39.52 | 39.56 | 652,144 |
| 12/02/26 | 40.49 | 41.25 | 38.53 | 39.27 | 875,851 |
| 11/02/26 | 42.45 | 42.64 | 40.28 | 40.33 | 1,389,050 |
| 10/02/26 | 41.97 | 42.74 | 41.83 | 42.42 | 505,961 |
| 09/02/26 | 41.93 | 42.15 | 41.445 | 41.83 | 611,824 |
| 06/02/26 | 41.17 | 42.40 | 41.17 | 42.28 | 951,977 |
|
|
||||
|
|
||||
|
|