ACI Worldwide, Inc (ACIW) Stock Price

47.075 ▼ -0.555 (-1.17%)
Open: 47.15 Vol: 2.89K Day's range: 46.73 - 47.46 Nov 03, 09:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.20▲ 47.32▼ 47.24▲ 47.84▼ 49.01▼
MA10 47.36▼ 47.18▲ 47.16▲ 48.90▼ 50.22▼
MA20 47.31▼ 47.16▲ 47.46▼ 49.84▼ 47.92▼
MA50 47.18▲ 48.08▼ 49.03▼ 50.45▼ 50.12▼
MA100 47.16▲ 49.10▼ 49.38▼ 47.80▼ 44.81▲
MA200 47.41▼ 49.52▼ 50.91▼ 49.71▼ 35.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.102▲ 0.099▲ -0.366▼ 0.020▲
RSI 49.702▼ 45.711▼ 39.451▼ 34.510▼ 46.376▼
STOCH 44.481     60.651     54.742     29.691     42.732    
WILL %R -43.011     -43.011     -57.031     -89.094▼ -52.058    
CCI -36.822     38.474     -26.826     -127.858▼ -78.122    
Latest Filters Detected On ACIW
CDL $ACIW Harami Candlestick Pattern Detected Set Alert
CDL $ACIW Doji Candlestick Pattern Detected Set Alert
ACI Worldwide, Inc News
Monday, November 03, 2025 04:02 AM
ACI Worldwide (NASDAQ:ACIW), an original innovator in global payments technology, today announced that it has acquired Payment Components, a provider of AI-powered financial messaging and Open Banking ...
Tuesday, October 21, 2025 04:14 AM
ACI Worldwide (NASDAQ:ACIW), an original innovator in global payments technology, and Prosa, one of the largest electronic payments networks in Latin America and a technology leader in financial ...
Monday, October 20, 2025 11:22 AM
Crowdfund Insider is the leading news website covering the emerging global industry of disruptive finance including investment crowdfunding, Blockchain, online lending, and other forms of Fintech.
ACIW historical stock data
date open high low close volume
03/11/25 47.15 47.46 46.73 47.26 70,168
31/10/25 47.05 47.67 46.86 47.63 750,820
30/10/25 47.23 48.53 46.67 47.23 1,234,426
29/10/25 49.35 49.56 46.97 47.34 1,037,695
28/10/25 50.21 50.50 49.66 49.75 482,238
27/10/25 50.87 50.91 49.98 50.21 398,594
24/10/25 50.54 50.88 50.19 50.40 407,709
23/10/25 49.49 50.18 49.02 50.02 350,313
22/10/25 49.61 50.135 49.11 49.52 637,843
21/10/25 49.32 50.20 48.56 49.61 571,800
Quote Details
52wk Low:40.45
52wk High:59.71
Vol:2.89K
Avg Vol(3m):11.7M
1Y Chng:-13.41%
1M Chng:-9.74%
Add to Watch List