| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.89▼ | 4.91▼ | 5.38▼ | 5.09▼ |
| MA10 | 4.92▼ | 4.92▼ | 5.06▼ | 5.44▼ | 4.94▼ |
| MA20 | 4.91▼ | 5.12▼ | 5.29▼ | 5.20▼ | 4.43▲ |
| MA50 | 4.92▼ | 5.35▼ | 5.50▼ | 4.79▲ | 4.08▲ |
| MA100 | 5.06▼ | 5.51▼ | 5.37▼ | 4.40▲ | 3.86▲ |
| MA200 | 5.30▼ | 5.38▼ | 5.25▼ | 4.33▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.055▼ | -0.053▼ | 0.079▲ |
| RSI | 32.432▼ | 27.517▼ | 27.890▼ | 44.366▼ | 52.539▲ |
| STOCH | 55.661 | 16.317▼ | 6.972▼ | 43.224 | 65.918 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.034▼ | -37.006 |
| CCI | -216.226▼ | -72.585 | -80.147 | -95.857 | 62.351 |
|
Tuesday, June 09, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 06:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.35 | 5.50 | 4.82 | 4.85 | 5,140,342 |
| 17/06/26 | 5.57 | 5.63 | 5.32 | 5.36 | 1,662,916 |
| 16/06/26 | 5.60 | 5.75 | 5.43 | 5.55 | 1,783,974 |
| 15/06/26 | 5.63 | 5.75 | 5.315 | 5.60 | 1,941,236 |
| 12/06/26 | 5.52 | 5.97 | 5.495 | 5.52 | 1,171,248 |
| 11/06/26 | 5.74 | 6.16 | 5.52 | 5.52 | 2,768,869 |
| 10/06/26 | 5.50 | 5.785 | 5.465 | 5.75 | 1,265,405 |
| 09/06/26 | 5.59 | 5.74 | 5.36 | 5.60 | 1,188,219 |
| 08/06/26 | 5.24 | 5.505 | 5.18 | 5.48 | 1,107,432 |
| 05/06/26 | 5.23 | 5.28 | 5.00 | 5.13 | 766,165 |
|
|
||||
|
|
||||
|
|