| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.08▲ | 8.07▲ | 8.13▼ | 7.35▲ |
| MA10 | 8.09▲ | 8.07▲ | 8.13▼ | 8.02▲ | 6.77▲ |
| MA20 | 8.07▲ | 8.15▼ | 8.18▼ | 7.39▲ | 5.85▲ |
| MA50 | 8.07▲ | 8.19▼ | 8.13▼ | 6.61▲ | 4.89▲ |
| MA100 | 8.12▼ | 8.13▼ | 7.68▲ | 5.69▲ | 4.08▲ |
| MA200 | 8.19▼ | 7.60▲ | 7.01▲ | 5.05▲ | 4.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.028▼ | 0.043▲ | 0.242▲ |
| RSI | 61.063▲ | 46.744▼ | 48.135▼ | 66.554▲ | 70.317▲ |
| STOCH | 68.400 | 64.752 | 24.280 | 69.914 | 79.701 |
| WILL %R | -27.778 | -66.234 | -67.901 | -24.048▲ | -12.228▲ |
| CCI | 73.148 | 66.241 | -44.043 | 50.769 | 169.919▲ |
| CDL | $ACHV Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 08:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 18, 2026 03:21 AM
ACHV READ THE FULL ACHV RESEARCH REPORT Achieve Life Sciences, Inc. (NASDAQ: ACHV) reported second quarter results, introducing a number of new faces and regulatory updates since the previous ...
|
|
Tuesday, November 25, 2025 12:40 AM
Achieve Life Sciences Inc. (NASDAQ:ACHV) is one of the Canadian penny stocks to buy right now. Lake Street’s Thomas Flaten maintained a Buy rating on Achieve Life Sciences Inc. (NASDAQ:ACHV) at $11.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 8.16 | 8.16 | 7.97 | 8.105 | 884,051 |
| 27/08/26 | 8.31 | 8.40 | 8.16 | 8.18 | 987,663 |
| 26/08/26 | 8.20 | 8.34 | 8.02 | 8.27 | 1,321,949 |
| 25/08/26 | 8.04 | 8.42 | 8.01 | 8.17 | 1,322,395 |
| 24/08/26 | 8.045 | 8.06 | 7.70 | 7.94 | 815,392 |
| 21/08/26 | 8.11 | 8.194 | 7.90 | 7.99 | 1,060,490 |
| 20/08/26 | 8.41 | 8.46 | 7.96 | 8.02 | 1,448,807 |
| 19/08/26 | 7.62 | 8.61 | 7.62 | 8.53 | 3,908,322 |
| 18/08/26 | 7.43 | 7.60 | 7.31 | 7.52 | 1,063,094 |
| 17/08/26 | 7.40 | 7.54 | 7.2701 | 7.50 | 928,663 |
|
|
||||
|
|
||||
|
|