| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.19▲ | 4.07▲ | 4.12▲ | 4.02▲ |
| MA10 | 4.24▲ | 4.07▲ | 4.03▲ | 4.25▼ | 3.97▲ |
| MA20 | 4.22▲ | 4.04▲ | 4.05▲ | 3.78▲ | 4.37▼ |
| MA50 | 4.06▲ | 4.08▲ | 4.27▼ | 3.94▲ | 3.79▲ |
| MA100 | 4.03▲ | 4.32▼ | 3.95▲ | 4.35▼ | 3.84▲ |
| MA200 | 4.05▲ | 3.90▲ | 3.63▲ | 3.90▲ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.040▲ | 0.032▲ | 0.054▲ | -0.053▼ |
| RSI | 67.642▲ | 69.128▲ | 60.191▲ | 56.119▲ | 51.015▲ |
| STOCH | 38.965 | 75.723 | 36.244 | 42.180 | 45.765 |
| WILL %R | -50.000 | -14.085▲ | -14.085▲ | -48.182 | -44.362 |
| CCI | 23.333 | 126.154▲ | 229.185▲ | 23.394 | 12.854 |
|
Tuesday, April 28, 2026 06:38 AM
By John Vandermosten, CFA NASDAQ: ACHV Achieve Life Sciences, Inc. (NASDAQ: ACHV) generated significant news flow in April, announcing the arrival of a new CEO, substantial new financing, and a ...
|
|
Thursday, April 16, 2026 06:22 AM
Million Financing Upfront with Up to an Additional $174 Million from Warrants Exercisable Within 20 Days of FDA Approval Transaction led by Frazier Life Sciences, TPG Life Sciences Innovations, venBio ...
|
|
Thursday, April 16, 2026 05:56 AM
Achieve Names Two New Exemplary Healthcare Leaders to its Board of Directors New Leadership and Financing, up to $354 Million ($180 Million Upfront and $174 Million Dependent on the Exercise of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 4.00 | 4.29 | 4.00 | 4.24 | 564,690 |
| 27/04/26 | 4.08 | 4.22 | 3.93 | 3.96 | 834,224 |
| 24/04/26 | 4.15 | 4.15 | 3.935 | 4.02 | 781,752 |
| 23/04/26 | 4.23 | 4.2899 | 4.0286 | 4.15 | 1,211,277 |
| 22/04/26 | 4.30 | 4.33 | 4.06 | 4.23 | 803,177 |
| 21/04/26 | 4.36 | 4.445 | 4.01 | 4.21 | 1,525,098 |
| 20/04/26 | 5.00 | 5.2999 | 4.25 | 4.25 | 2,426,427 |
| 17/04/26 | 4.95 | 5.30 | 4.75 | 5.10 | 4,206,776 |
| 16/04/26 | 4.05 | 5.25 | 3.99 | 4.81 | 14,005,658 |
| 15/04/26 | 3.102 | 3.57 | 3.10 | 3.55 | 2,127,266 |
|
|
||||
|
|
||||
|
|