| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.53▼ | 5.55▼ | 5.61▼ | 5.27▲ |
| MA10 | 5.50▼ | 5.57▼ | 5.63▼ | 5.49▼ | 4.87▲ |
| MA20 | 5.52▼ | 5.65▼ | 5.69▼ | 5.06▲ | 4.36▲ |
| MA50 | 5.56▼ | 5.65▼ | 5.58▼ | 4.74▲ | 3.41▲ |
| MA100 | 5.61▼ | 5.54▼ | 5.20▲ | 4.16▲ | 3.93▲ |
| MA200 | 5.68▼ | 5.12▲ | 4.88▲ | 3.46▲ | 4.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | -0.043▼ | 0.050▲ | 0.115▲ |
| RSI | 39.540▼ | 39.775▼ | 43.580▼ | 59.973▲ | 63.853▲ |
| STOCH | 29.419 | 20.890 | 19.732▼ | 79.362 | 67.824 |
| WILL %R | -75.000 | -96.000▼ | -97.273▼ | -31.304 | -24.490▲ |
| CCI | -94.813 | -119.790▼ | -110.673▼ | 59.291 | 133.638▲ |
|
Saturday, January 17, 2026 06:06 AM
Achieve Life Sciences, Inc. ( NASDAQ:ACHV ) is possibly approaching a major achievement in its business, so we ...
|
|
Saturday, January 17, 2026 06:06 AM
Achieve Life Sciences, Inc. ( NASDAQ:ACHV ) is possibly approaching a major achievement in its business, so we ...
|
|
Monday, January 12, 2026 06:10 AM
Since Dr. Rubinstein began his tenure as Interim CMO in September 2025, the company has achieved significant clinical and regulatory milestones, and he co-authored the recent paper in Thorax of data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 5.67 | 5.72 | 5.47 | 5.485 | 932,807 |
| 16/01/26 | 5.62 | 6.025 | 5.5101 | 5.83 | 1,262,171 |
| 15/01/26 | 5.61 | 5.695 | 5.4071 | 5.59 | 297,665 |
| 14/01/26 | 5.53 | 5.68 | 5.401 | 5.61 | 360,244 |
| 13/01/26 | 5.66 | 5.66 | 5.328 | 5.52 | 454,246 |
| 12/01/26 | 5.55 | 5.72 | 5.30 | 5.66 | 685,700 |
| 09/01/26 | 5.51 | 5.62 | 5.37 | 5.56 | 873,885 |
| 08/01/26 | 5.18 | 5.54 | 5.13 | 5.47 | 1,085,154 |
| 07/01/26 | 5.03 | 5.295 | 5.03 | 5.20 | 702,736 |
| 06/01/26 | 5.15 | 5.21 | 4.94 | 4.99 | 732,283 |
|
|
||||
|
|
||||
|
|