| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.74▼ | 4.72▼ | 4.94▼ | 4.42▲ |
| MA10 | 4.73▼ | 4.73▼ | 4.80▼ | 4.93▼ | 3.70▲ |
| MA20 | 4.75▼ | 4.82▼ | 4.85▼ | 4.47▲ | 3.13▲ |
| MA50 | 4.75▼ | 4.94▼ | 4.98▼ | 3.62▲ | 3.15▲ |
| MA100 | 4.86▼ | 4.96▼ | 4.94▼ | 3.17▲ | 3.86▲ |
| MA200 | 4.90▼ | 4.84▼ | 4.08▲ | 3.04▲ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.017▼ | -0.035▼ | 0.270▲ |
| RSI | 44.246▼ | 38.058▼ | 38.042▼ | 58.434▲ | 66.424▲ |
| STOCH | 26.042 | 42.930 | 17.176▼ | 38.788 | 73.120 |
| WILL %R | -77.778▼ | -82.895▼ | -83.951▼ | -68.387 | -31.092 |
| CCI | -36.853 | -41.239 | -77.100 | -83.407 | 133.073▲ |
|
Monday, November 03, 2025 05:30 AM
SEATTLE and VANCOUVER, British Columbia, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage specialty pharmaceutical company focused on the global development ...
|
|
Wednesday, October 29, 2025 05:40 AM
Alternatively, you may access the live conference call by dialing 888-396-8049 (U.S. & Canada) or 416-764-8646 (International) and referencing conference ID 13756406. A webcast replay will be ...
|
|
Monday, October 20, 2025 05:41 AM
Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage specialty pharmaceutical company focused on the global development and commercialization of cytisinicline for treatment of nicotine dependence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.035 | 5.035 | 4.655 | 4.72 | 709,284 |
| 05/11/25 | 4.87 | 5.07 | 4.85 | 4.93 | 572,536 |
| 04/11/25 | 5.07 | 5.145 | 4.77 | 4.81 | 776,080 |
| 03/11/25 | 5.15 | 5.30 | 4.99 | 5.11 | 942,875 |
| 31/10/25 | 5.26 | 5.42 | 5.01 | 5.12 | 937,827 |
| 30/10/25 | 4.93 | 5.24 | 4.80 | 5.24 | 1,136,681 |
| 29/10/25 | 4.79 | 4.99 | 4.70 | 4.95 | 900,588 |
| 28/10/25 | 4.68 | 5.00 | 4.65 | 4.78 | 842,072 |
| 27/10/25 | 5.00 | 5.07 | 4.66 | 4.68 | 1,257,890 |
| 24/10/25 | 5.00 | 5.06 | 4.8113 | 5.00 | 1,206,263 |
|
|
||||
|
|
||||
|
|