| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▲ | 6.64▲ | 6.62▲ | 6.68▲ | 6.77▼ |
| MA10 | 6.67▲ | 6.60▲ | 6.51▲ | 6.78▼ | 7.21▼ |
| MA20 | 6.64▲ | 6.48▲ | 6.64▲ | 6.74▼ | 6.99▼ |
| MA50 | 6.61▲ | 6.67▲ | 6.73▼ | 7.31▼ | 5.55▲ |
| MA100 | 6.50▲ | 6.73▼ | 6.68▲ | 6.93▼ | 4.34▲ |
| MA200 | 6.61▲ | 6.67▲ | 6.93▼ | 5.67▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.037▲ | 0.023▲ | 0.022▲ | -0.186▼ |
| RSI | 66.459▲ | 59.812▲ | 54.953▲ | 46.884▼ | 52.043▲ |
| STOCH | 85.407▲ | 88.371▲ | 83.357▲ | 41.305 | 25.096 |
| WILL %R | -16.129▲ | -5.155▲ | -28.125 | -54.808 | -78.689▼ |
| CCI | 103.920▲ | 127.947▲ | 129.530▲ | -49.447 | -83.869 |
|
Tuesday, November 03, 2026 02:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 01, 2026 04:01 PM
The stock options and RSU awards are subject to the terms and conditions of the 2024 Equity Inducement Plan, as well as the terms and conditions of the stock option agreement or RSU award agreement ...
|
|
Tuesday, April 28, 2026 06:38 AM
By John Vandermosten, CFA NASDAQ: ACHV Achieve Life Sciences, Inc. (NASDAQ: ACHV) generated significant news flow in April, announcing the arrival of a new CEO, substantial new financing, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 6.55 | 6.75 | 6.25 | 6.72 | 1,075,700 |
| 05/11/26 | 7.00 | 7.00 | 6.2501 | 6.375 | 1,812,246 |
| 04/11/26 | 6.87 | 7.15 | 6.81 | 6.98 | 1,393,647 |
| 03/11/26 | 6.69 | 6.89 | 6.625 | 6.73 | 895,322 |
| 02/11/26 | 6.89 | 6.89 | 6.33 | 6.61 | 1,531,844 |
| 30/10/26 | 7.12 | 7.29 | 6.57 | 6.83 | 1,376,722 |
| 29/10/26 | 6.90 | 7.23 | 6.90 | 7.19 | 1,373,775 |
| 28/10/26 | 6.85 | 6.97 | 6.675 | 6.85 | 966,180 |
| 27/10/26 | 6.59 | 6.94 | 6.45 | 6.93 | 1,486,048 |
| 26/10/26 | 6.53 | 6.65 | 6.46 | 6.54 | 701,504 |
|
|
||||
|
|
||||
|
|