| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▲ | 7.38▲ | 7.36▲ | 7.17▲ | 7.44▼ |
| MA10 | 7.39▲ | 7.36▲ | 7.32▲ | 7.42▼ | 7.60▼ |
| MA20 | 7.38▲ | 7.32▲ | 7.27▲ | 7.57▼ | 6.70▲ |
| MA50 | 7.35▲ | 7.24▲ | 7.28▲ | 7.54▼ | 5.38▲ |
| MA100 | 7.33▲ | 7.36▲ | 7.57▼ | 6.61▲ | 4.25▲ |
| MA200 | 7.27▲ | 7.60▼ | 7.69▼ | 5.51▲ | 4.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.026▲ | -0.069▼ | -0.018▼ |
| RSI | 56.059▲ | 59.649▲ | 57.550▲ | 47.843▼ | 57.636▲ |
| STOCH | 28.030 | 67.005 | 70.190 | 22.024 | 59.939 |
| WILL %R | -50.000 | -24.194▲ | -17.857▲ | -64.465 | -43.229 |
| CCI | 1.173 | 86.882 | 97.698 | -45.477 | 3.657 |
| MA | $ACHV Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 07, 2026 01:29 AM
Tuson’s appointment builds on a series of steps Achieve has made in 2026 to prepare for potential commercialization, including the appointment of Andrew D. Goldberg, MD as Chief Executive Officer, a ...
|
|
Tuesday, October 06, 2026 05:00 PM
The stock options and RSU awards are subject to the terms and conditions of the 2024 Equity Inducement Plan, as well as the terms and conditions of the stock option agreement or RSU award agreement ...
|
|
Tuesday, October 06, 2026 09:02 AM
The stock options and RSU awards are subject to the terms and conditions of the 2024 Equity Inducement Plan, as well as the terms and conditions of the stock option agreement or RSU award agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 7.245 | 7.47 | 7.16 | 7.395 | 838,829 |
| 08/10/26 | 7.14 | 7.32 | 7.05 | 7.19 | 1,108,648 |
| 07/10/26 | 7.02 | 7.3499 | 6.96 | 7.24 | 1,035,544 |
| 06/10/26 | 7.06 | 7.23 | 6.89 | 7.03 | 1,056,400 |
| 05/10/26 | 7.24 | 7.3394 | 6.83 | 7.01 | 1,702,892 |
| 02/10/26 | 7.62 | 7.63 | 7.05 | 7.24 | 1,885,239 |
| 01/10/26 | 7.89 | 8.04 | 7.515 | 7.53 | 1,153,537 |
| 30/09/26 | 8.08 | 8.28 | 7.87 | 8.09 | 2,376,984 |
| 29/09/26 | 7.75 | 7.755 | 7.47 | 7.69 | 1,026,149 |
| 28/09/26 | 7.50 | 7.84 | 7.3454 | 7.75 | 1,300,551 |
|
|
||||
|
|
||||
|
|