| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.09▲ | 5.11▲ | 4.13▲ | 3.69▲ |
| MA10 | 5.12▼ | 5.08▲ | 4.97▲ | 3.71▲ | 3.99▲ |
| MA20 | 5.11▼ | 4.96▲ | 4.43▲ | 3.42▲ | 4.42▲ |
| MA50 | 5.11▼ | 4.23▲ | 3.85▲ | 3.95▲ | 3.73▲ |
| MA100 | 5.01▲ | 3.80▲ | 3.46▲ | 4.37▲ | 3.86▲ |
| MA200 | 4.54▲ | 3.41▲ | 3.65▲ | 3.83▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.033▼ | 0.041▲ | 0.236▲ | -0.096▼ |
| RSI | 52.436▲ | 66.404▲ | 79.508▲ | 74.483▲ | 58.080▲ |
| STOCH | 49.798 | 68.510 | 75.211 | 88.203▲ | 29.862 |
| WILL %R | -54.545 | -30.769 | -12.598▲ | -7.463▲ | -27.166 |
| CCI | -158.519▼ | 57.918 | 86.245 | 243.976▲ | 30.266 |
|
Thursday, April 16, 2026 06:22 AM
Million Financing Upfront with Up to an Additional $174 Million from Warrants Exercisable Within 20 Days of FDA Approval Transaction led by Frazier Life Sciences, TPG Life Sciences Innovations, venBio ...
|
|
Thursday, April 16, 2026 05:56 AM
Achieve Names Two New Exemplary Healthcare Leaders to its Board of Directors New Leadership and Financing, up to $354 Million ($180 Million Upfront and $174 Million Dependent on the Exercise of ...
|
|
Wednesday, April 15, 2026 05:08 AM
Adare Partnership Provides Supply Chain Redundancy and U.S.-based Manufacturing Capability. Company Reiterates Guidance - If Approved, Cytisinicline Commercial Launch Expected in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.95 | 5.30 | 4.75 | 5.10 | 4,206,776 |
| 16/04/26 | 4.05 | 5.25 | 3.99 | 4.81 | 14,005,658 |
| 15/04/26 | 3.102 | 3.57 | 3.10 | 3.55 | 2,127,266 |
| 14/04/26 | 3.63 | 3.725 | 3.59 | 3.61 | 513,827 |
| 13/04/26 | 3.48 | 3.58 | 3.42 | 3.58 | 501,726 |
| 10/04/26 | 3.33 | 3.49 | 3.30 | 3.49 | 567,216 |
| 09/04/26 | 3.21 | 3.35 | 3.20 | 3.32 | 519,622 |
| 08/04/26 | 3.32 | 3.325 | 3.2201 | 3.26 | 319,449 |
| 07/04/26 | 3.22 | 3.26 | 3.09 | 3.20 | 502,458 |
| 06/04/26 | 3.23 | 3.29 | 3.15 | 3.23 | 437,734 |
|
|
||||
|
|
||||
|
|