| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.31▼ | 4.29▼ | 4.44▼ | 4.31▼ |
| MA10 | 4.30▼ | 4.30▼ | 4.34▼ | 4.47▼ | 4.77▼ |
| MA20 | 4.31▼ | 4.35▼ | 4.45▼ | 4.37▼ | 4.68▼ |
| MA50 | 4.30▼ | 4.44▼ | 4.51▼ | 4.71▼ | 3.56▲ |
| MA100 | 4.35▼ | 4.51▼ | 4.40▼ | 4.61▼ | 3.92▲ |
| MA200 | 4.45▼ | 4.38▼ | 4.38▼ | 3.79▲ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.020▼ | 0.022▲ | -0.125▼ |
| RSI | 40.665▼ | 36.201▼ | 35.517▼ | 44.905▼ | 50.042▲ |
| STOCH | 28.631 | 33.923 | 16.079▼ | 52.120 | 15.929▼ |
| WILL %R | -86.667▼ | -83.333▼ | -92.105▼ | -70.213 | -82.506▼ |
| CCI | -84.326 | -77.778 | -94.324 | -40.420 | -53.553 |
| MA | $ACHV Price Crossed Below MA(26) | Set Alert |
|
Wednesday, March 04, 2026 06:35 AM
A pooled Phase 3 analysis of more than 1,600 people who smoke showed high quit rates; including among those who had previously not succeeded with other smoking cessation medications and regardless of ...
|
|
Tuesday, February 03, 2026 11:43 PM
Achieve Life Sciences is a late-stage Pharma company awaiting FDA approval for Cytisinicline, a novel (though proven) smoking cessation therapy, with a decision expected in June. Cytisinicline ...
|
|
Monday, January 12, 2026 06:46 AM
(RTTNews) - Achieve Life Sciences, Inc. (ACHV), a late-stage specialty pharmaceutical company, said Monday it has confirmed the promotion of Mark Rubinstein from Interim Chief Medical Officer to Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.34 | 4.43 | 4.25 | 4.28 | 316,365 |
| 05/03/26 | 4.56 | 4.64 | 4.38 | 4.40 | 354,027 |
| 04/03/26 | 4.38 | 4.64 | 4.38 | 4.58 | 341,088 |
| 03/03/26 | 4.55 | 4.55 | 4.31 | 4.33 | 456,982 |
| 02/03/26 | 4.46 | 4.685 | 4.41 | 4.62 | 429,348 |
| 27/02/26 | 4.63 | 4.70 | 4.52 | 4.56 | 269,851 |
| 26/02/26 | 4.61 | 4.775 | 4.50 | 4.73 | 258,449 |
| 25/02/26 | 4.41 | 4.64 | 4.38 | 4.62 | 487,295 |
| 24/02/26 | 4.23 | 4.545 | 4.23 | 4.39 | 430,401 |
| 23/02/26 | 4.27 | 4.3095 | 4.07 | 4.22 | 0 |
|
|
||||
|
|
||||
|
|