| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.66▼ | 4.66▼ | 4.70▼ | 4.48▲ |
| MA10 | 4.65▼ | 4.67▼ | 4.73▼ | 4.57▲ | 4.30▲ |
| MA20 | 4.66▼ | 4.77▼ | 4.83▼ | 4.51▲ | 3.54▲ |
| MA50 | 4.67▼ | 4.79▼ | 4.77▼ | 4.23▲ | 3.17▲ |
| MA100 | 4.76▼ | 4.72▼ | 4.49▲ | 3.52▲ | 3.89▲ |
| MA200 | 4.83▼ | 4.50▲ | 4.65▼ | 3.16▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.038▼ | 0.009▲ | 0.141▲ |
| RSI | 41.273▼ | 38.011▼ | 42.004▼ | 52.731▲ | 60.355▲ |
| STOCH | 23.611 | 40.668 | 14.383▼ | 73.223 | 59.646 |
| WILL %R | -66.667 | -83.871▼ | -91.597▼ | -41.392 | -37.419 |
| CCI | -119.048▼ | -88.690 | -79.846 | 50.766 | 73.185 |
| MA | $ACHV Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 29, 2025 04:35 AM
Key Insights Achieve Life Sciences' significant individual investors ownership suggests that the key decisions ...
|
|
Tuesday, November 25, 2025 05:40 AM
Achieve Life Sciences Inc. (NASDAQ:ACHV) is one of the Canadian penny stocks to buy right now. Lake Street’s Thomas Flaten maintained a Buy rating on Achieve Life Sciences Inc. (NASDAQ:ACHV) at $11.00 ...
|
|
Wednesday, October 29, 2025 01:30 AM
SEATTLE and VANCOUVER, British Columbia, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage specialty pharmaceutical company focused on the global development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.77 | 4.8499 | 4.59 | 4.62 | 473,348 |
| 04/12/25 | 4.90 | 5.185 | 4.70 | 4.78 | 1,527,607 |
| 03/12/25 | 4.45 | 4.92 | 4.45 | 4.88 | 746,174 |
| 02/12/25 | 4.70 | 4.7635 | 4.53 | 4.55 | 474,293 |
| 01/12/25 | 4.82 | 4.885 | 4.62 | 4.65 | 462,026 |
| 28/11/25 | 4.85 | 4.92 | 4.77 | 4.87 | 331,573 |
| 26/11/25 | 4.60 | 4.99 | 4.39 | 4.84 | 1,130,107 |
| 25/11/25 | 4.15 | 4.60 | 4.0997 | 4.59 | 1,223,340 |
| 24/11/25 | 4.02 | 4.1315 | 3.92 | 3.97 | 258,110 |
| 21/11/25 | 3.91 | 4.0499 | 3.82 | 3.96 | 434,238 |
|
|
||||
|
|
||||
|
|