| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.37▲ | 6.35▲ | 6.32▲ | 5.58▲ |
| MA10 | 6.35▲ | 6.35▲ | 6.36▲ | 5.75▲ | 5.27▲ |
| MA20 | 6.36▲ | 6.42▼ | 6.43▼ | 5.62▲ | 4.62▲ |
| MA50 | 6.36▲ | 6.38▲ | 6.01▲ | 5.13▲ | 4.23▲ |
| MA100 | 6.36▲ | 5.94▲ | 5.67▲ | 4.54▲ | 3.89▲ |
| MA200 | 6.49▼ | 5.69▲ | 5.42▲ | 4.46▲ | 4.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | -0.050▼ | 0.100▲ | 0.168▲ |
| RSI | 56.899▲ | 49.985▼ | 54.981▲ | 65.991▲ | 62.018▲ |
| STOCH | 82.630▲ | 57.541 | 27.470 | 83.757▲ | 71.591 |
| WILL %R | -13.793▲ | -45.122 | -75.806▼ | -31.004 | -15.813▲ |
| CCI | 134.975▲ | 14.805 | -48.495 | 108.147▲ | 161.573▲ |
|
Monday, June 29, 2026 05:37 AM
Achieve Life Sciences, Inc. (Achieve or the Company) (Nasdaq: ACHV), a late-stage specialty pharmaceutical company focused on the global development and commercialization of cytisinicline as a ...
|
|
Wednesday, June 17, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 06, 2026 10:39 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Achieve Life Sciences Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.42 | 6.5975 | 6.16 | 6.40 | 1,712,856 |
| 01/07/26 | 6.49 | 7.11 | 6.27 | 6.40 | 3,838,127 |
| 30/06/26 | 6.23 | 6.55 | 6.0901 | 6.53 | 2,459,688 |
| 29/06/26 | 5.98 | 6.3118 | 5.97 | 6.23 | 2,158,490 |
| 26/06/26 | 5.73 | 6.055 | 5.68 | 6.02 | 9,468,946 |
| 25/06/26 | 5.30 | 6.00 | 5.24 | 5.70 | 3,803,148 |
| 24/06/26 | 5.02 | 5.44 | 4.91 | 5.30 | 1,991,491 |
| 23/06/26 | 4.98 | 5.155 | 4.86 | 5.01 | 2,124,207 |
| 22/06/26 | 4.94 | 5.43 | 4.94 | 5.10 | 2,896,824 |
| 18/06/26 | 5.35 | 5.50 | 4.82 | 4.85 | 5,140,342 |
|
|
||||
|
|
||||
|
|