| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.28▲ | 4.32▼ | 4.21▲ | 4.03▲ |
| MA10 | 4.29▲ | 4.29▲ | 4.30▼ | 4.19▲ | 3.98▲ |
| MA20 | 4.28▲ | 4.28▲ | 4.24▲ | 3.95▲ | 4.37▼ |
| MA50 | 4.29▲ | 4.20▲ | 4.15▲ | 3.94▲ | 3.79▲ |
| MA100 | 4.28▲ | 4.15▲ | 4.15▲ | 4.33▼ | 3.84▲ |
| MA200 | 4.23▲ | 4.10▲ | 3.65▲ | 3.92▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.004▲ | 0.041▲ | -0.050▼ |
| RSI | 53.169▲ | 55.311▲ | 55.731▲ | 56.007▲ | 51.401▲ |
| STOCH | 90.741▲ | 40.000 | 61.648 | 37.706 | 46.107 |
| WILL %R | -30.000 | -51.111 | -39.655 | -45.682 | -42.473 |
| CCI | 65.728 | 38.553 | 48.186 | 15.060 | 22.176 |
|
Tuesday, April 28, 2026 08:21 AM
ACHV Achieve Life Sciences, Inc. (NASDAQ: ACHV) generated significant news flow in April, announcing the arrival of a new CEO, substantial new financing, and a cytisinicline manufacturing update. On ...
|
|
Tuesday, April 28, 2026 06:38 AM
By John Vandermosten, CFA NASDAQ: ACHV Achieve Life Sciences, Inc. (NASDAQ: ACHV) generated significant news flow in April, announcing the arrival of a new CEO, substantial new financing, and a ...
|
|
Thursday, April 16, 2026 06:22 AM
Million Financing Upfront with Up to an Additional $174 Million from Warrants Exercisable Within 20 Days of FDA Approval Transaction led by Frazier Life Sciences, TPG Life Sciences Innovations, venBio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.32 | 4.32 | 4.21 | 4.295 | 184,768 |
| 30/04/26 | 4.19 | 4.41 | 4.175 | 4.39 | 1,505,494 |
| 29/04/26 | 4.25 | 4.26 | 4.102 | 4.15 | 387,564 |
| 28/04/26 | 3.99 | 4.35 | 3.975 | 4.27 | 1,307,063 |
| 27/04/26 | 4.08 | 4.22 | 3.93 | 3.96 | 834,224 |
| 24/04/26 | 4.15 | 4.15 | 3.935 | 4.02 | 781,752 |
| 23/04/26 | 4.23 | 4.2899 | 4.0286 | 4.15 | 1,211,277 |
| 22/04/26 | 4.30 | 4.33 | 4.06 | 4.23 | 803,177 |
| 21/04/26 | 4.36 | 4.445 | 4.01 | 4.21 | 1,525,098 |
| 20/04/26 | 5.00 | 5.2999 | 4.25 | 4.25 | 2,426,427 |
|
|
||||
|
|
||||
|
|