| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▲ | 7.37▲ | 7.37▲ | 6.97▲ | 6.58▲ |
| MA10 | 7.40▲ | 7.34▲ | 7.31▲ | 6.75▲ | 6.18▲ |
| MA20 | 7.35▲ | 7.27▲ | 7.07▲ | 6.50▲ | 5.38▲ |
| MA50 | 7.33▲ | 6.98▲ | 6.83▲ | 6.10▲ | 4.69▲ |
| MA100 | 7.27▲ | 6.80▲ | 6.56▲ | 5.18▲ | 4.02▲ |
| MA200 | 7.08▲ | 6.52▲ | 6.39▲ | 4.89▲ | 4.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.000▲ | 0.027▲ | 0.077▲ | 0.175▲ |
| RSI | 76.972▲ | 72.143▲ | 71.797▲ | 73.786▲ | 67.179▲ |
| STOCH | 97.888▲ | 64.945 | 81.329▲ | 85.391▲ | 73.996 |
| WILL %R | -2.439▲ | -1.538▲ | -0.781▲ | -0.319▲ | -0.164▲ |
| CCI | 109.038▲ | 200.000▲ | 130.623▲ | 198.308▲ | 149.238▲ |
|
Thursday, August 13, 2026 07:02 AM
Achieve Life Sciences (ACHV) stock gains as Morgan Stanley initiates its coverage with an overweight rating, citing its anti-smoking drug, cytisinicline. Read more here.
|
|
Tuesday, August 11, 2026 02:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 01:30 AM
The stock options are subject to the terms and conditions of the 2024 Equity Inducement Plan, as well as the terms and conditions of the stock option agreement covering the grant and were made as an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.27 | 7.475 | 7.15 | 7.47 | 1,281,664 |
| 13/08/26 | 6.92 | 7.335 | 6.84 | 7.25 | 2,761,797 |
| 12/08/26 | 6.77 | 6.77 | 6.51 | 6.69 | 1,407,702 |
| 11/08/26 | 6.58 | 6.95 | 6.5311 | 6.77 | 1,896,671 |
| 10/08/26 | 6.65 | 6.80 | 6.6223 | 6.67 | 890,191 |
| 07/08/26 | 6.68 | 6.79 | 6.50 | 6.65 | 712,552 |
| 06/08/26 | 6.60 | 6.75 | 6.51 | 6.55 | 571,891 |
| 05/08/26 | 6.49 | 6.74 | 6.43 | 6.66 | 878,003 |
| 04/08/26 | 6.598 | 6.598 | 6.29 | 6.47 | 1,243,796 |
| 03/08/26 | 6.37 | 6.50 | 6.20 | 6.32 | 914,015 |
|
|
||||
|
|
||||
|
|