| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.34▲ | 6.32▲ | 6.24▲ | 6.25▲ |
| MA10 | 6.35▲ | 6.29▲ | 6.27▲ | 6.25▲ | 5.80▲ |
| MA20 | 6.35▲ | 6.25▲ | 6.20▲ | 6.26▲ | 5.00▲ |
| MA50 | 6.29▲ | 6.16▲ | 6.19▲ | 5.73▲ | 4.52▲ |
| MA100 | 6.25▲ | 6.20▲ | 6.22▲ | 4.92▲ | 3.96▲ |
| MA200 | 6.19▲ | 6.20▲ | 6.11▲ | 4.77▲ | 4.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.022▲ | -0.035▼ | 0.129▲ |
| RSI | 58.009▲ | 60.558▲ | 58.950▲ | 57.492▲ | 60.597▲ |
| STOCH | 70.549 | 84.202▲ | 76.084 | 49.806 | 71.714 |
| WILL %R | -40.909 | -12.500▲ | -12.500▲ | -30.857 | -23.428▲ |
| CCI | 44.102 | 121.718▲ | 137.778▲ | 51.809 | 84.876 |
|
Monday, July 13, 2026 05:00 PM
Achieve Life Sciences 报告 2026 年第一季度 EPS 为 -$0.19，超出预期 -$0.43 达 55.81%；股价在盘前交易中上涨 6.62% 至 $5.96。 该公司获得了 1.8 亿美元前期资金，以增强财务状况并支持更广泛的商业战略实施。 计划于 2026 年第四季度重新提交 cytisinicline 戒烟治疗药物的 NDA，预计将于 2027 年上半年进行商业 ...
|
|
Sunday, June 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 13, 2026 05:30 AM
Achieve Life Sciences, Inc. (NASDAQ:ACHV) reported first quarter results following the recent appointment of Dr. Andrew Goldberg as CEO and a material capital raise. In its report, management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.275 | 6.41 | 6.05 | 6.365 | 606,132 |
| 30/07/26 | 6.24 | 6.34 | 6.08 | 6.30 | 828,769 |
| 29/07/26 | 6.19 | 6.325 | 5.93 | 6.175 | 1,274,184 |
| 28/07/26 | 6.18 | 6.28 | 5.91 | 6.18 | 1,220,010 |
| 27/07/26 | 6.18 | 6.43 | 6.025 | 6.18 | 942,057 |
| 24/07/26 | 6.24 | 6.36 | 6.06 | 6.10 | 906,515 |
| 23/07/26 | 6.26 | 6.40 | 6.16 | 6.17 | 892,970 |
| 22/07/26 | 6.47 | 6.635 | 6.275 | 6.31 | 732,811 |
| 21/07/26 | 6.29 | 6.51 | 6.214 | 6.50 | 846,164 |
| 20/07/26 | 6.28 | 6.42 | 6.06 | 6.24 | 901,498 |
|
|
||||
|
|
||||
|
|