| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.19▲ | 4.16▲ | 4.25▼ | 5.08▼ |
| MA10 | 4.20▲ | 4.16▲ | 4.17▲ | 4.64▼ | 4.84▼ |
| MA20 | 4.20▲ | 4.17▲ | 4.19▲ | 5.09▼ | 4.49▼ |
| MA50 | 4.15▲ | 4.23▼ | 4.43▼ | 4.79▼ | 3.45▲ |
| MA100 | 4.16▲ | 4.53▼ | 5.00▼ | 4.35▼ | 3.92▲ |
| MA200 | 4.19▲ | 5.05▼ | 4.92▼ | 3.60▲ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.025▲ | -0.161▼ | -0.051▼ |
| RSI | 59.730▲ | 53.912▲ | 45.093▼ | 35.807▼ | 49.651▼ |
| STOCH | 35.664 | 57.176 | 44.544 | 6.654▼ | 59.080 |
| WILL %R | -46.154 | -19.355▲ | -50.943 | -91.392▼ | -81.859▼ |
| CCI | -13.572 | 101.429▲ | 100.513▲ | -87.056 | -98.551 |
| ▲ GAP | $ACHV Open Gap Up %2 | Set Alert |
|
Monday, January 12, 2026 05:46 AM
SEATTLE and VANCOUVER, British Columbia, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage specialty pharmaceutical company focused on the global development ...
|
|
Tuesday, December 16, 2025 04:00 PM
SEATTLE and VANCOUVER, BC, Dec. 17, 2025 /PRNewswire/ -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage specialty pharmaceutical company focused on the global development and ...
|
|
Monday, December 08, 2025 01:21 PM
Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage specialty pharmaceutical company focused on the global development and commercialization of cytisinicline as a treatment of nicotine dependence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 4.18 | 4.25 | 4.09 | 4.22 | 402,115 |
| 03/02/26 | 4.42 | 4.48 | 4.09 | 4.19 | 764,579 |
| 02/02/26 | 4.18 | 4.35 | 4.05 | 4.30 | 451,430 |
| 30/01/26 | 4.405 | 4.49 | 4.17 | 4.18 | 769,300 |
| 29/01/26 | 4.37 | 4.43 | 4.245 | 4.34 | 899,354 |
| 28/01/26 | 4.64 | 4.73 | 4.36 | 4.36 | 863,108 |
| 27/01/26 | 5.03 | 5.09 | 4.60 | 4.61 | 2,586,620 |
| 26/01/26 | 5.49 | 5.5317 | 5.0045 | 5.09 | 1,108,563 |
| 23/01/26 | 5.57 | 5.70 | 5.50 | 5.60 | 468,100 |
| 22/01/26 | 5.42 | 5.62 | 5.42 | 5.52 | 543,454 |
|
|
||||
|
|
||||
|
|