Achieve Life Sciences, Inc (ACHV) Stock Price

2.675 ▲ +0.125 (+4.90%)
Open: 2.56 Vol: 0 Day's range: 2.55 - 2.74 Aug 18, 14:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.68▼ 2.68▼ 2.55▲ 2.59▲
MA10 2.67▼ 2.69▼ 2.63▲ 2.56▲ 2.57▲
MA20 2.68▼ 2.63▲ 2.56▲ 2.60▲ 2.70▼
MA50 2.67▲ 2.55▲ 2.52▲ 2.79▼ 3.37▼
MA100 2.61▲ 2.53▲ 2.57▲ 2.74▼ 3.96▼
MA200 2.55▲ 2.57▲ 2.59▲ 3.20▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.015▲ 0.015▲ 0.024▲
RSI 46.158▼ 60.898▲ 64.864▲ 52.518▲ 46.648▼
STOCH 17.143▼ 50.908     75.870     39.381     28.917    
WILL %R -85.714▼ -35.897     -26.923     -21.097▲ -70.870    
CCI -56.949     24.040     73.843     95.705     -32.262    
Latest Filters Detected On ACHV
RSI $ACHV RSI(14) Crossed Above 50 Set Alert
MA $ACHV Price Crossed Above MA(26) Set Alert
MA $ACHV Price Crossed Above MA(13) Set Alert
Achieve Life Sciences, Inc News
ACHV: Second Quarter Results
Friday, August 08, 2025 09:14 AM
ACHV READ THE FULL ACHV RESEARCH REPORT Achieve Life Sciences, Inc. (NASDAQ:ACHV) reported its second quarter 2025 results and highlighted several milestones achieved since the last quarterly update.
Achieve Life Sciences Reports Second Quarter 2025 Financial Results; Provides Updates on Cytisinicline Program
Thursday, August 07, 2025 04:40 AM
AM EDT Today, August 7, 2025SEATTLE and VANCOUVER, British Columbia, Aug. 07, 2025 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage specialty pharmaceutical company focused ...
Achieve Life Sciences Q2 2025 Earnings Preview
Wednesday, August 06, 2025 08:38 AM
Achieve Life Sciences (NASDAQ:ACHV) is scheduled to announce Q2 earnings results on Thursday, August 7th, before market open. The consensus EPS Estimate is -$0.35 and the consensus Revenue Estimate is ...
ACHV historical stock data
date open high low close volume
18/08/25 2.56 2.74 2.55 2.67 452,597
15/08/25 2.53 2.58 2.4601 2.55 639,783
14/08/25 2.51 2.55 2.455 2.55 438,463
13/08/25 2.47 2.5591 2.45 2.54 391,684
12/08/25 2.44 2.44 2.3708 2.44 724,755
11/08/25 2.55 2.5889 2.45 2.45 957,190
08/08/25 2.59 2.6179 2.4808 2.50 915,156
07/08/25 2.71 2.75 2.555 2.64 925,382
06/08/25 2.64 2.67 2.60 2.64 537,626
05/08/25 2.56 2.645 2.52 2.62 551,551
Quote Details
52wk Low:1.84
52wk High:5.31
Vol:0
Avg Vol(3m):19M
1Y Chng:-38.34%
1M Chng:+18.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 130.32M