| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▲ | 2.65▲ | 2.65▼ | 3.06▼ | 3.93▼ |
| MA10 | 2.64▲ | 2.66▼ | 2.73▼ | 3.59▼ | 4.22▼ |
| MA20 | 2.65▲ | 2.75▼ | 2.80▼ | 3.96▼ | 4.49▼ |
| MA50 | 2.66▼ | 2.86▼ | 3.39▼ | 4.34▼ | 3.63▼ |
| MA100 | 2.73▼ | 3.44▼ | 3.80▼ | 4.52▼ | 3.89▼ |
| MA200 | 2.79▼ | 3.84▼ | 4.10▼ | 3.81▼ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.020▲ | -0.163▼ | -0.239▼ |
| RSI | 50.035▲ | 31.336▼ | 26.100▼ | 22.778▼ | 35.037▼ |
| STOCH | 45.833 | 9.647▼ | 6.594▼ | 10.009▼ | 13.788▼ |
| WILL %R | -42.857 | -92.308▼ | -92.308▼ | -98.870▼ | -99.411▼ |
| CCI | 113.596▲ | -67.499 | -98.097 | -139.172▼ | -194.309▼ |
| ▼ RSI&STOCH | $ACHV Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACHV Price Breaks 10 Days Low | Set Alert |
| CDL | $ACHV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 07:35 AM
Preclinical findings show cytisinicline's minimal 5-HT3 serotonin receptor binding offers insight into observed low nausea rates in smoking and vaping cessation trialsSEATTLE and VANCOUVER, British ...
|
|
Thursday, March 26, 2026 05:05 AM
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q4 2025 Earnings Call Transcript March 24, 2026 Achieve Life Sciences, Inc. beats earnings expectations. Reported EPS is $-0.28, expectations were $-0.43.
|
|
Tuesday, March 24, 2026 02:36 PM
By John Vandermosten, CFA NASDAQ: ACHV READ THE FULL ACHV RESEARCH REPORT Achieve Life Sciences, Inc. (NASDAQ: ACHV) reported 2025 results following the submission of a new drug application (NDA) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.88 | 2.88 | 2.63 | 2.65 | 1,234,058 |
| 26/03/26 | 2.82 | 2.895 | 2.67 | 2.89 | 974,648 |
| 25/03/26 | 3.03 | 3.05 | 2.775 | 2.82 | 2,414,270 |
| 24/03/26 | 3.66 | 3.74 | 2.85 | 2.90 | 4,404,081 |
| 23/03/26 | 4.10 | 4.1488 | 3.89 | 4.05 | 568,647 |
| 20/03/26 | 4.08 | 4.135 | 3.965 | 4.00 | 309,829 |
| 19/03/26 | 4.04 | 4.16 | 3.98 | 4.09 | 313,218 |
| 18/03/26 | 4.27 | 4.27 | 4.03 | 4.04 | 315,211 |
| 17/03/26 | 4.25 | 4.30 | 4.20 | 4.25 | 260,700 |
| 16/03/26 | 4.20 | 4.33 | 4.1601 | 4.20 | 362,056 |
|
|
||||
|
|
||||
|
|