| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 4.01▼ | 4.04▼ | 4.12▼ | 4.25▼ |
| MA10 | 3.99▲ | 4.05▼ | 4.06▼ | 4.18▼ | 4.53▼ |
| MA20 | 4.00▼ | 4.07▼ | 4.07▼ | 4.32▼ | 4.59▼ |
| MA50 | 4.06▼ | 4.12▼ | 4.15▼ | 4.59▼ | 3.62▲ |
| MA100 | 4.07▼ | 4.16▼ | 4.26▼ | 4.61▼ | 3.91▲ |
| MA200 | 4.07▼ | 4.29▼ | 4.30▼ | 3.83▲ | 4.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.005▼ | -0.023▼ | -0.149▼ |
| RSI | 39.659▼ | 34.950▼ | 36.380▼ | 40.043▼ | 46.883▼ |
| STOCH | 34.603 | 14.059▼ | 33.182 | 19.387▼ | 15.959▼ |
| WILL %R | -45.455 | -82.857▼ | -83.784▼ | -94.815▼ | -95.745▼ |
| CCI | 72.278 | -131.141▼ | -138.829▼ | -135.991▼ | -84.726 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 4.08 | 4.135 | 3.965 | 4.00 | 309,829 |
| 19/03/26 | 4.04 | 4.16 | 3.98 | 4.09 | 313,218 |
| 18/03/26 | 4.27 | 4.27 | 4.03 | 4.04 | 315,211 |
| 17/03/26 | 4.25 | 4.30 | 4.20 | 4.25 | 260,700 |
| 16/03/26 | 4.20 | 4.33 | 4.1601 | 4.20 | 362,056 |
| 13/03/26 | 4.18 | 4.2499 | 4.05 | 4.17 | 362,233 |
| 12/03/26 | 4.25 | 4.37 | 4.10 | 4.14 | 530,922 |
| 11/03/26 | 4.28 | 4.40 | 4.19 | 4.38 | 323,970 |
| 10/03/26 | 4.38 | 4.40 | 4.23 | 4.28 | 378,766 |
| 09/03/26 | 4.24 | 4.35 | 4.1628 | 4.22 | 342,602 |
|
|
||||
|
|
||||
|
|