| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.29▼ | 6.29▼ | 6.19▲ | 5.93▲ |
| MA10 | 6.28▼ | 6.30▼ | 6.13▲ | 6.26▼ | 5.55▲ |
| MA20 | 6.30▼ | 6.12▲ | 6.17▲ | 6.01▲ | 4.80▲ |
| MA50 | 6.30▼ | 6.18▲ | 6.17▲ | 5.53▲ | 4.37▲ |
| MA100 | 6.12▲ | 6.16▲ | 6.26▼ | 4.74▲ | 3.93▲ |
| MA200 | 6.16▲ | 6.22▲ | 5.84▲ | 4.62▲ | 4.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | 0.023▲ | -0.045▼ | 0.162▲ |
| RSI | 42.081▼ | 55.265▲ | 53.555▲ | 56.690▲ | 60.359▲ |
| STOCH | 10.089▼ | 68.224 | 83.725▲ | 37.067 | 69.907 |
| WILL %R | -94.444▼ | -23.853▲ | -22.807▲ | -65.769 | -21.322▲ |
| CCI | -113.867▼ | 35.581 | 54.116 | -56.322 | 103.146▲ |
|
Tuesday, July 14, 2026 10:16 AM
Achieve Life Sciences Inc. research and ratings by Barron's. View ACHV revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Tuesday, July 14, 2026 10:16 AM
Achieve Life Sciences Inc. research and ratings by Barron's. View ACHV revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Thursday, July 09, 2026 05:01 PM
Key Points Interested in Achieve Life Sciences, Inc.? Here are five stocks we like better. Achieve Life Sciences held its 2026 annual meeting and presented a slate of nine directors for election, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.84 | 6.385 | 5.84 | 6.255 | 1,100,093 |
| 16/07/26 | 6.39 | 6.40 | 5.81 | 5.96 | 1,761,717 |
| 15/07/26 | 6.31 | 6.40 | 5.88 | 6.33 | 1,669,082 |
| 14/07/26 | 6.17 | 6.32 | 6.0333 | 6.31 | 1,631,323 |
| 13/07/26 | 6.06 | 6.165 | 5.9504 | 6.10 | 1,326,816 |
| 10/07/26 | 6.37 | 6.40 | 5.81 | 6.11 | 2,047,412 |
| 09/07/26 | 6.26 | 6.43 | 6.1219 | 6.40 | 1,720,876 |
| 08/07/26 | 6.44 | 6.54 | 6.02 | 6.21 | 2,405,701 |
| 07/07/26 | 6.35 | 6.555 | 6.23 | 6.52 | 1,732,125 |
| 06/07/26 | 6.41 | 6.66 | 6.38 | 6.45 | 1,300,534 |
|
|
||||
|
|
||||
|
|