| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.04▼ | 4.03▼ | 4.17▼ | 3.70▲ |
| MA10 | 4.02▲ | 4.04▼ | 4.07▼ | 4.15▼ | 3.98▲ |
| MA20 | 4.03▼ | 4.06▼ | 4.12▼ | 3.63▲ | 4.39▼ |
| MA50 | 4.04▼ | 4.12▼ | 4.37▼ | 3.94▲ | 3.76▲ |
| MA100 | 4.06▼ | 4.31▼ | 3.88▲ | 4.36▼ | 3.85▲ |
| MA200 | 4.11▼ | 3.83▲ | 3.64▲ | 3.88▲ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.004▼ | 0.089▲ | -0.081▼ |
| RSI | 45.908▼ | 42.466▼ | 41.576▼ | 52.479▲ | 49.411▼ |
| STOCH | 32.294 | 52.688 | 32.003 | 55.764 | 36.519 |
| WILL %R | -35.750 | -65.021 | -73.219 | -57.919 | -54.839 |
| CCI | -55.947 | -54.555 | -78.632 | 16.588 | 37.441 |
|
Thursday, April 16, 2026 06:22 AM
Million Financing Upfront with Up to an Additional $174 Million from Warrants Exercisable Within 20 Days of FDA Approval Transaction led by Frazier Life Sciences, TPG Life Sciences Innovations, venBio ...
|
|
Thursday, April 16, 2026 05:56 AM
Achieve Names Two New Exemplary Healthcare Leaders to its Board of Directors New Leadership and Financing, up to $354 Million ($180 Million Upfront and $174 Million Dependent on the Exercise of ...
|
|
Wednesday, April 15, 2026 05:15 AM
Adare Partnership Provides Supply Chain Redundancy and U.S.-based Manufacturing CapabilityCompany Reiterates Guidance - If Approved, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 4.15 | 4.15 | 3.935 | 4.02 | 781,752 |
| 23/04/26 | 4.23 | 4.2899 | 4.0286 | 4.15 | 1,211,277 |
| 22/04/26 | 4.30 | 4.33 | 4.06 | 4.23 | 803,177 |
| 21/04/26 | 4.36 | 4.445 | 4.01 | 4.21 | 1,525,098 |
| 20/04/26 | 5.00 | 5.2999 | 4.25 | 4.25 | 2,426,427 |
| 17/04/26 | 4.95 | 5.30 | 4.75 | 5.10 | 4,206,776 |
| 16/04/26 | 4.05 | 5.25 | 3.99 | 4.81 | 14,005,658 |
| 15/04/26 | 3.102 | 3.57 | 3.10 | 3.55 | 2,127,266 |
| 14/04/26 | 3.63 | 3.725 | 3.59 | 3.61 | 513,827 |
| 13/04/26 | 3.48 | 3.58 | 3.42 | 3.58 | 501,726 |
|
|
||||
|
|
||||
|
|