| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.58▼ | 7.61▼ | 7.88▼ | 7.84▼ |
| MA10 | 7.55▼ | 7.63▼ | 7.69▼ | 7.72▼ | 7.39▲ |
| MA20 | 7.58▼ | 7.71▼ | 7.74▼ | 7.83▼ | 6.47▲ |
| MA50 | 7.62▼ | 7.88▼ | 7.90▼ | 7.30▲ | 5.27▲ |
| MA100 | 7.71▼ | 7.87▼ | 7.69▼ | 6.40▲ | 4.20▲ |
| MA200 | 7.73▼ | 7.74▼ | 7.89▼ | 5.37▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.027▼ | -0.043▼ | 0.086▲ |
| RSI | 40.303▼ | 38.371▼ | 36.671▼ | 47.725▼ | 59.158▲ |
| STOCH | 20.225 | 13.823▼ | 13.067▼ | 66.643 | 73.536 |
| WILL %R | -77.273▼ | -93.056▼ | -95.902▼ | -62.057 | -28.968 |
| CCI | -57.048 | -114.100▼ | -140.459▼ | -6.393 | 69.172 |
|
Thursday, September 24, 2026 05:00 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.2083 +0.90%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3741-0.20%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, September 17, 2026 05:00 PM
Achieve Life Sciences, Inc.: Cours en différé, graphique intraday 5 jours, variations, volumes, indicateurs analyse technique et historiques des transactions Action Achieve Life Sciences, Inc. | ACHV ...
|
|
Wednesday, September 16, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.87 | 7.87 | 7.515 | 7.545 | 1,283,468 |
| 24/09/26 | 7.79 | 8.14 | 7.62 | 7.83 | 1,141,095 |
| 23/09/26 | 8.15 | 8.2012 | 7.76 | 7.83 | 1,327,967 |
| 22/09/26 | 8.15 | 8.42 | 7.95 | 8.12 | 1,673,773 |
| 21/09/26 | 8.025 | 8.07 | 7.82 | 8.05 | 1,006,735 |
| 18/09/26 | 7.91 | 8.09 | 7.802 | 7.98 | 2,829,802 |
| 17/09/26 | 7.59 | 8.11 | 7.59 | 7.91 | 1,871,053 |
| 16/09/26 | 7.43 | 7.62 | 7.27 | 7.42 | 1,871,000 |
| 15/09/26 | 7.22 | 7.33 | 7.018 | 7.32 | 1,383,917 |
| 14/09/26 | 7.06 | 7.29 | 7.0199 | 7.23 | 1,429,903 |
|
|
||||
|
|
||||
|
|