| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.75▲ | 4.74▲ | 4.63▲ | 4.73▲ |
| MA10 | 4.74▲ | 4.72▲ | 4.72▲ | 5.18▼ | 4.21▲ |
| MA20 | 4.76▲ | 4.71▲ | 4.63▲ | 4.83▼ | 4.45▲ |
| MA50 | 4.72▲ | 4.64▲ | 5.04▼ | 4.13▲ | 3.89▲ |
| MA100 | 4.71▲ | 5.11▼ | 5.06▼ | 4.42▲ | 3.84▲ |
| MA200 | 4.63▲ | 5.01▼ | 4.63▲ | 4.10▲ | 4.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.047▲ | -0.104▼ | 0.079▲ |
| RSI | 54.547▲ | 56.352▲ | 50.351▲ | 51.569▲ | 53.508▲ |
| STOCH | 80.370▲ | 71.368 | 76.202 | 18.759▼ | 73.620 |
| WILL %R | -16.667▲ | -20.513▲ | -11.594▲ | -75.477▼ | -39.235 |
| CCI | 97.369 | 86.643 | 79.825 | -47.270 | 84.940 |
|
Tuesday, May 19, 2026 11:59 AM
ORCA-OL data complete the clinical evidence package supporting the cytisinicline smoking cessation NDANo new safety signals identified by the ...
|
|
Monday, May 18, 2026 02:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 08:21 AM
ACHV Achieve Life Sciences, Inc. (NASDAQ: ACHV) generated significant news flow in April, announcing the arrival of a new CEO, substantial new financing, and a cytisinicline manufacturing update. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.71 | 4.81 | 4.67 | 4.765 | 439,691 |
| 21/05/26 | 4.54 | 4.75 | 4.45 | 4.60 | 840,724 |
| 20/05/26 | 4.50 | 4.65 | 4.44 | 4.57 | 1,138,192 |
| 19/05/26 | 4.73 | 4.7976 | 4.43 | 4.45 | 1,305,192 |
| 18/05/26 | 5.38 | 5.41 | 4.67 | 4.77 | 2,431,226 |
| 15/05/26 | 5.60 | 5.66 | 5.28 | 5.29 | 1,284,132 |
| 14/05/26 | 5.89 | 6.138 | 5.75 | 5.79 | 900,525 |
| 13/05/26 | 5.94 | 6.0958 | 5.63 | 5.96 | 1,311,281 |
| 12/05/26 | 5.35 | 6.15 | 5.35 | 5.99 | 2,829,390 |
| 11/05/26 | 5.16 | 5.67 | 5.16 | 5.59 | 2,159,492 |
|
|
||||
|
|
||||
|
|