| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.10▼ | 7.08▼ | 7.64▼ | 7.85▼ |
| MA10 | 7.08▼ | 7.08▼ | 7.16▼ | 7.93▼ | 7.08▼ |
| MA20 | 7.09▼ | 7.19▼ | 7.36▼ | 7.95▼ | 6.18▲ |
| MA50 | 7.07▼ | 7.56▼ | 7.92▼ | 7.01▲ | 5.09▲ |
| MA100 | 7.17▼ | 7.96▼ | 8.02▼ | 6.05▲ | 4.14▲ |
| MA200 | 7.36▼ | 8.02▼ | 7.55▼ | 5.21▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | -0.005▼ | -0.181▼ | 0.159▲ |
| RSI | 44.768▼ | 29.500▼ | 24.474▼ | 41.769▼ | 57.705▲ |
| STOCH | 26.389 | 28.607 | 14.200▼ | 26.614 | 80.872▲ |
| WILL %R | -77.778▼ | -87.209▼ | -89.908▼ | -96.626▼ | -41.230 |
| CCI | -101.172▼ | -55.199 | -83.529 | -192.660▼ | 65.649 |
| ▼ BREAK | $ACHV Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 08, 2026 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 18, 2026 07:21 AM
Achieve Life Sciences, Inc. (NASDAQ: ACHV) reported second quarter results, introducing a number of new faces and regulatory updates since the previous financial update in May. Achieve has added new ...
|
|
Wednesday, May 13, 2026 05:30 AM
Achieve Life Sciences, Inc. (NASDAQ:ACHV) reported first quarter results following the recent appointment of Dr. Andrew Goldberg as CEO and a material capital raise. In its report, management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.395 | 7.44 | 7.01 | 7.065 | 1,318,444 |
| 10/09/26 | 7.48 | 7.56 | 7.21 | 7.28 | 2,476,157 |
| 09/09/26 | 7.82 | 7.85 | 7.52 | 7.54 | 2,366,772 |
| 08/09/26 | 8.32 | 8.3401 | 7.815 | 7.84 | 3,532,308 |
| 04/09/26 | 8.20 | 8.56 | 8.10 | 8.49 | 872,561 |
| 03/09/26 | 8.49 | 8.64 | 8.205 | 8.31 | 1,532,365 |
| 02/09/26 | 8.27 | 8.52 | 8.25 | 8.48 | 1,044,380 |
| 01/09/26 | 7.83 | 8.40 | 7.83 | 8.25 | 1,652,180 |
| 31/08/26 | 8.07 | 8.14 | 7.82 | 7.94 | 1,058,701 |
| 28/08/26 | 8.17 | 8.22 | 7.9545 | 8.10 | 988,889 |
|
|
||||
|
|
||||
|
|