| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.49▼ | 5.60▼ | 5.76▼ | 4.83▲ |
| MA10 | 5.47▼ | 5.63▼ | 5.74▼ | 5.25▲ | 4.17▲ |
| MA20 | 5.49▼ | 5.76▼ | 5.84▼ | 4.73▲ | 4.47▲ |
| MA50 | 5.64▼ | 5.79▼ | 5.45▼ | 4.10▲ | 3.87▲ |
| MA100 | 5.76▼ | 5.38▲ | 4.87▲ | 4.41▲ | 3.85▲ |
| MA200 | 5.85▼ | 4.80▲ | 4.38▲ | 4.05▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.051▼ | -0.090▼ | 0.114▲ | 0.095▲ |
| RSI | 37.204▼ | 30.513▼ | 39.791▼ | 63.698▲ | 58.805▲ |
| STOCH | 23.032 | 5.197▼ | 8.959▼ | 84.834▲ | 70.977 |
| WILL %R | -90.476▼ | -97.917▼ | -98.551▼ | -32.184 | -19.830▲ |
| CCI | -64.638 | -101.683▼ | -164.671▼ | 65.875 | 202.684▲ |
|
Wednesday, May 13, 2026 05:30 AM
By John Vandermosten, CFA NASDAQ:ACHV READ THE FULL ACHV RESEARCH REPORT Achieve Life Sciences, Inc. (NASDAQ:ACHV) reported first quarter results following the recent appointment of Dr. Andrew ...
|
|
Wednesday, May 13, 2026 05:30 AM
By John Vandermosten, CFA NASDAQ:ACHV READ THE FULL ACHV RESEARCH REPORT Achieve Life Sciences, Inc. (NASDAQ:ACHV) reported first quarter results following the recent appointment of Dr. Andrew ...
|
|
Tuesday, May 12, 2026 04:24 PM
Achieve Life Sciences Inc (ACHV) secures significant capital and partners with Adare Pharma Solutions, setting the stage for a promising commercial launch in 2027.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.615 | 5.65 | 5.44 | 5.45 | 446,829 |
| 14/05/26 | 5.89 | 6.138 | 5.75 | 5.79 | 900,525 |
| 13/05/26 | 5.94 | 6.0958 | 5.63 | 5.96 | 1,311,281 |
| 12/05/26 | 5.35 | 6.15 | 5.35 | 5.99 | 2,829,390 |
| 11/05/26 | 5.16 | 5.67 | 5.16 | 5.59 | 2,159,492 |
| 08/05/26 | 4.80 | 5.35 | 4.74 | 5.21 | 1,755,780 |
| 07/05/26 | 4.81 | 4.85 | 4.70 | 4.79 | 759,977 |
| 06/05/26 | 4.59 | 4.895 | 4.4085 | 4.80 | 1,288,496 |
| 05/05/26 | 4.39 | 4.60 | 4.315 | 4.56 | 855,446 |
| 04/05/26 | 4.38 | 4.5292 | 4.33 | 4.39 | 736,457 |
|
|
||||
|
|
||||
|
|