| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.02▼ | 5.00▼ | 4.89▲ | 3.68▲ |
| MA10 | 5.06▼ | 4.97▲ | 5.04▼ | 4.00▲ | 3.31▲ |
| MA20 | 5.05▼ | 5.10▼ | 5.04▼ | 3.59▲ | 2.97▲ |
| MA50 | 4.97▲ | 4.83▲ | 4.10▲ | 3.20▲ | 3.12▲ |
| MA100 | 5.05▼ | 4.02▲ | 3.67▲ | 3.03▲ | 3.87▲ |
| MA200 | 5.07▼ | 3.62▲ | 3.35▲ | 2.95▲ | 4.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.033▼ | -0.080▼ | 0.211▲ | 0.230▲ |
| RSI | 43.349▼ | 49.920▼ | 58.203▲ | 77.142▲ | 72.315▲ |
| STOCH | 11.294▼ | 57.988 | 21.332 | 69.311 | 65.295 |
| WILL %R | -84.615▼ | -58.065 | -80.597▼ | -29.091 | -23.466▲ |
| CCI | -144.227▼ | 13.775 | -56.807 | 107.442▲ | 310.526▲ |
| CDL | $ACHV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 08:49 AM
Biotech stocks have trailed the broader market this year, but more names are starting to show strength as the rally expands and major indexes reach record levels.
|
|
Monday, October 20, 2025 05:30 PM
The FDA issued the first-ever Commissioner's National Priority Vouchers (CNPVs), a move meant to speed reviews for treatments that address urgent public-health needs, according to an Oct. 17 press ...
|
|
Monday, October 20, 2025 05:41 AM
Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage specialty pharmaceutical company focused on the global development and commercialization of cytisinicline for treatment of nicotine dependence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 5.07 | 5.07 | 4.95 | 4.98 | 288,404 |
| 22/10/25 | 5.11 | 5.19 | 4.845 | 5.11 | 2,160,222 |
| 21/10/25 | 5.02 | 5.78 | 4.93 | 5.15 | 5,809,081 |
| 20/10/25 | 4.26 | 5.04 | 4.23 | 5.00 | 5,045,562 |
| 17/10/25 | 3.97 | 4.4399 | 3.71 | 4.20 | 15,968,800 |
| 16/10/25 | 3.22 | 3.24 | 3.06 | 3.08 | 5,119,276 |
| 15/10/25 | 3.18 | 3.24 | 3.09 | 3.18 | 337,624 |
| 14/10/25 | 3.10 | 3.19 | 3.03 | 3.17 | 468,317 |
| 13/10/25 | 3.12 | 3.17 | 3.09 | 3.10 | 574,098 |
| 10/10/25 | 3.32 | 3.32 | 3.08 | 3.08 | 811,744 |
|
|
||||
|
|
||||
|
|