ProFrac Holding Corp Class A (ACDC) Stock Price

4.04 ▲ +0.15 (+3.86%)
Open: 3.91 Vol: 640.27K Day's range: 3.88 - 4.125 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▼ 4.08▼ 4.06▼ 3.89▲ 4.00▲
MA10 4.09▼ 4.05▼ 3.99▲ 3.85▲ 4.11▼
MA20 4.09▼ 3.98▲ 3.99▲ 4.04▼ 3.99▲
MA50 4.05▼ 3.95▲ 3.86▲ 4.13▼ 5.76▼
MA100 3.98▲ 3.86▲ 3.97▲ 4.01▲ 6.66▼
MA200 3.99▲ 4.01▲ 3.88▲ 5.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.011▲ 0.010▲ 0.006▲ 0.084▲
RSI 37.517▼ 57.453▲ 58.219▲ 52.440▲ 45.002▼
STOCH 26.508     88.130▲ 89.615▲ 39.869     30.281    
WILL %R -80.952▼ -30.909     -29.825     -57.558     -65.530    
CCI -189.169▼ 62.336     95.696     57.020     -18.424    
Latest Filters Detected On ACDC
RSI $ACDC RSI(14) Crossed Above 50 Set Alert
▲ MACD $ACDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACDC Price Crossed Above MA(26) Set Alert
MA $ACDC Price Crossed Above MA(13) Set Alert
ProFrac Holding Corp Class A News
Analyst assumes coverage of ProFrac Holding (ACDC) with 'underweight' rating
Thursday, December 25, 2025 08:35 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) fell by 4.06% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProFrac Holding Corp.
ProFrac Holding (ACDC) assumed with 'underweight' rating by analyst
Saturday, December 20, 2025 03:47 AM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) fell by 13.02% between December 10 and December 17, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProFrac Holding Corp.
ProFrac Holding (ACDC) Tumbles Following Q3 Results
Tuesday, November 11, 2025 06:48 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) fell by 27.53% between November 3 and November 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProFrac Holding Corp.
ACDC historical stock data
date open high low close volume
02/01/26 3.91 4.125 3.88 4.04 640,269
31/12/25 4.05 4.05 3.84 3.89 511,868
30/12/25 3.78 4.1356 3.78 4.02 912,586
29/12/25 3.75 3.8913 3.73 3.75 875,669
26/12/25 3.76 3.795 3.675 3.75 559,677
24/12/25 3.81 3.82 3.74 3.78 403,992
23/12/25 3.77 3.81 3.7099 3.79 713,120
22/12/25 3.83 3.95 3.75 3.76 841,160
19/12/25 3.89 4.01 3.805 3.81 2,443,415
18/12/25 3.96 3.995 3.865 3.89 736,462
Quote Details
52wk Low:3.08
52wk High:10.70
Vol:640.27K
Avg Vol(3m):18.9M
1Y Chng:-55.21%
1M Chng:+13.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 703.59M