| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.23▲ | 5.18▲ | 5.43▼ | 5.07▲ |
| MA10 | 5.27▲ | 5.17▲ | 5.30▼ | 5.33▼ | 4.52▲ |
| MA20 | 5.26▲ | 5.31▼ | 5.38▼ | 5.11▲ | 4.32▲ |
| MA50 | 5.19▲ | 5.41▼ | 5.30▼ | 4.49▲ | 5.43▼ |
| MA100 | 5.30▼ | 5.28▼ | 5.20▲ | 4.27▲ | 6.49▼ |
| MA200 | 5.39▼ | 5.20▲ | 4.79▲ | 5.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.033▼ | -0.002▼ | 0.264▲ |
| RSI | 55.640▲ | 47.057▼ | 46.497▼ | 57.236▲ | 55.088▲ |
| STOCH | 80.576▲ | 54.350 | 24.324 | 66.994 | 80.638▲ |
| WILL %R | -42.857 | -54.054 | -63.830 | -45.503 | -16.288▲ |
| CCI | 89.180 | 16.333 | -43.081 | 35.989 | 135.799▲ |
|
Monday, January 26, 2026 07:18 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) surged by 14% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week. ProFrac Holding Corp.
|
|
Thursday, December 25, 2025 08:40 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) fell by 4.06% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProFrac Holding Corp.
|
|
Wednesday, December 24, 2025 07:50 PM
ProFrac Holding Corp. (NASDAQ:ACDC) is a technology-focused energy services company operating in the United States. ProFrac Holding Corp. (NASDAQ:ACDC) slid on December 15 when Morgan Stanley assumed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 5.60 | 5.60 | 5.01 | 5.29 | 1,310,962 |
| 11/02/26 | 5.54 | 5.72 | 5.395 | 5.57 | 1,034,408 |
| 10/02/26 | 5.56 | 5.61 | 5.26 | 5.40 | 971,948 |
| 09/02/26 | 5.39 | 5.56 | 5.30 | 5.52 | 775,792 |
| 06/02/26 | 5.00 | 5.435 | 4.97 | 5.37 | 1,186,368 |
| 05/02/26 | 5.10 | 5.17 | 4.885 | 4.95 | 1,362,741 |
| 04/02/26 | 5.38 | 5.45 | 5.075 | 5.25 | 1,236,413 |
| 03/02/26 | 5.45 | 5.45 | 4.82 | 5.34 | 1,495,401 |
| 02/02/26 | 5.03 | 5.56 | 4.93 | 5.44 | 1,065,605 |
| 30/01/26 | 4.92 | 5.31 | 4.91 | 5.21 | 1,178,920 |
|
|
||||
|
|
||||
|
|