| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.52▼ | 5.50▲ | 5.29▲ | 5.12▲ |
| MA10 | 5.51▲ | 5.49▲ | 5.44▲ | 5.19▲ | 4.54▲ |
| MA20 | 5.52▲ | 5.42▲ | 5.26▲ | 4.95▲ | 4.33▲ |
| MA50 | 5.50▲ | 5.23▲ | 5.20▲ | 4.38▲ | 5.44▲ |
| MA100 | 5.44▲ | 5.17▲ | 5.12▲ | 4.22▲ | 6.49▼ |
| MA200 | 5.28▲ | 5.06▲ | 4.62▲ | 5.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.027▲ | 0.018▲ | 0.278▲ |
| RSI | 54.748▲ | 70.633▲ | 65.865▲ | 64.955▲ | 57.096▲ |
| STOCH | 36.111 | 80.436▲ | 86.744▲ | 68.587 | 83.789▲ |
| WILL %R | -28.571 | -14.286▲ | -5.983▲ | -4.651▲ | -1.613▲ |
| CCI | 36.842 | 72.381 | 105.163▲ | 184.660▲ | 147.078▲ |
| ▲ PSAR&MOM | $ACDC PSAR Switch Up + Momentum | Set Alert |
|
Monday, January 26, 2026 07:16 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) surged by 14% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week. ProFrac Holding Corp.
|
|
Thursday, December 25, 2025 08:40 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) fell by 4.06% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProFrac Holding Corp.
|
|
Wednesday, December 24, 2025 07:50 PM
ProFrac Holding Corp. (NASDAQ:ACDC) is a technology-focused energy services company operating in the United States. ProFrac Holding Corp. (NASDAQ:ACDC) slid on December 15 when Morgan Stanley assumed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 5.39 | 5.56 | 5.30 | 5.52 | 775,792 |
| 06/02/26 | 5.00 | 5.435 | 4.97 | 5.37 | 1,186,368 |
| 05/02/26 | 5.10 | 5.17 | 4.885 | 4.95 | 1,362,741 |
| 04/02/26 | 5.38 | 5.45 | 5.075 | 5.25 | 1,236,413 |
| 03/02/26 | 5.45 | 5.45 | 4.82 | 5.34 | 1,495,401 |
| 02/02/26 | 5.03 | 5.56 | 4.93 | 5.44 | 1,065,605 |
| 30/01/26 | 4.92 | 5.31 | 4.91 | 5.21 | 1,178,920 |
| 29/01/26 | 5.04 | 5.24 | 4.925 | 5.01 | 1,621,206 |
| 28/01/26 | 5.00 | 5.04 | 4.775 | 4.87 | 821,503 |
| 27/01/26 | 5.15 | 5.32 | 4.95 | 4.97 | 1,123,581 |
|
|
||||
|
|
||||
|
|