| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▲ | 9.07▲ | 9.06▲ | 9.19▼ | 7.79▲ |
| MA10 | 9.06▲ | 9.07▲ | 9.05▲ | 8.77▲ | 6.27▲ |
| MA20 | 9.04▲ | 9.04▲ | 9.19▼ | 7.84▲ | 6.73▲ |
| MA50 | 9.06▲ | 9.23▼ | 8.99▲ | 6.04▲ | 7.01▲ |
| MA100 | 9.05▲ | 8.90▲ | 8.32▲ | 6.79▲ | 7.97▲ |
| MA200 | 9.20▼ | 8.19▲ | 6.92▲ | 6.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | -0.029▼ | 0.100▲ | 0.387▲ |
| RSI | 61.387▲ | 52.479▲ | 52.489▲ | 69.158▲ | 62.958▲ |
| STOCH | 51.703 | 43.303 | 44.421 | 83.405▲ | 67.477 |
| WILL %R | 0.000▲ | -45.679 | -47.899 | -18.466▲ | -10.888▲ |
| CCI | 153.016▲ | 29.564 | 20.152 | 83.952 | 134.924▲ |
|
Friday, May 30, 2025 08:14 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) surged by 21.07% between May 22 and May 29, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on the ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) surged by 6.5% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Tuesday, May 20, 2025 08:31 AM
ProFrac Holding Corp. (NASDAQ:ACDC) was among the energy stocks that gained the most this week. In this article, we are going discuss why the stock surged so much. Oil and gas workers operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.31 | 9.48 | 8.95 | 9.15 | 445,778 |
| 12/06/25 | 9.44 | 9.44 | 8.84 | 9.06 | 761,594 |
| 11/06/25 | 9.50 | 9.80 | 9.14 | 9.53 | 986,233 |
| 10/06/25 | 8.84 | 9.49 | 8.81 | 9.49 | 1,058,752 |
| 09/06/25 | 8.82 | 9.00 | 8.61 | 8.73 | 654,482 |
| 06/06/25 | 8.87 | 9.00 | 8.7001 | 8.87 | 816,245 |
| 05/06/25 | 7.82 | 8.8697 | 7.74 | 8.63 | 923,208 |
| 04/06/25 | 8.30 | 8.37 | 7.59 | 7.80 | 1,025,229 |
| 03/06/25 | 8.19 | 8.36 | 7.89 | 8.20 | 1,116,866 |
| 02/06/25 | 8.50 | 9.10 | 8.04 | 8.21 | 1,417,720 |
|
|
||||
|
|
||||
|
|