| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.86▲ | 3.83▲ | 3.82▲ | 3.89▼ |
| MA10 | 3.85▲ | 3.82▲ | 3.78▲ | 3.81▲ | 5.15▼ |
| MA20 | 3.86▲ | 3.77▲ | 3.78▲ | 3.91▼ | 6.39▼ |
| MA50 | 3.83▲ | 3.81▲ | 3.81▲ | 5.70▼ | 6.75▼ |
| MA100 | 3.78▲ | 3.81▲ | 3.88▼ | 6.37▼ | 7.28▼ |
| MA200 | 3.78▲ | 3.90▼ | 4.25▼ | 6.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.017▲ | 0.120▲ | -0.398▼ |
| RSI | 58.839▲ | 62.708▲ | 59.562▲ | 37.269▼ | 35.598▼ |
| STOCH | 71.905 | 79.622 | 86.024▲ | 31.435 | 7.545▼ |
| WILL %R | -28.571 | -7.273▲ | -7.273▲ | -60.630 | -93.948▼ |
| CCI | 72.020 | 107.071▲ | 144.761▲ | -43.774 | -84.291 |
|
Friday, September 12, 2025 03:27 AM
Potential ProFrac Holding Corp. (NASDAQ:ACDC) shareholders may wish to note that the Executive Chairman & President, Matthew Wilks, recently bought US$165k worth of stock, paying US$3.80 for each ...
|
|
Monday, August 18, 2025 06:03 AM
WILLOW PARK, Texas, Aug. 18, 2025 /PRNewswire/ -- ProFrac Holding Corp. (NASDAQ: ACDC) ("ProFrac") and Seismos today announced a strategic partnership for the launch of Closed Loop Fracturing, now ...
|
|
Thursday, August 14, 2025 11:08 PM
Detailed price information for Profrac Holding Corp. Cl A (ACDC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.76 | 3.90 | 3.68 | 3.87 | 1,550,215 |
| 15/09/25 | 3.75 | 3.80 | 3.62 | 3.71 | 1,679,963 |
| 12/09/25 | 3.88 | 3.98 | 3.75 | 3.75 | 968,725 |
| 11/09/25 | 3.87 | 4.04 | 3.82 | 3.90 | 1,216,609 |
| 10/09/25 | 3.86 | 3.96 | 3.7714 | 3.88 | 1,492,784 |
| 09/09/25 | 3.83 | 3.92 | 3.68 | 3.68 | 942,652 |
| 08/09/25 | 3.87 | 3.94 | 3.735 | 3.84 | 1,117,924 |
| 05/09/25 | 3.85 | 3.865 | 3.66 | 3.84 | 1,649,659 |
| 04/09/25 | 3.76 | 3.8833 | 3.73 | 3.81 | 724,977 |
| 03/09/25 | 3.88 | 3.9389 | 3.69 | 3.81 | 1,168,567 |
|
|
||||
|
|
||||
|
|