| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.38▲ | 4.38▲ | 4.35▲ | 4.02▲ |
| MA10 | 4.39▲ | 4.36▲ | 4.38▲ | 4.25▲ | 3.91▲ |
| MA20 | 4.37▲ | 4.37▲ | 4.39▲ | 4.05▲ | 4.02▲ |
| MA50 | 4.36▲ | 4.43▲ | 4.31▲ | 4.02▲ | 5.61▼ |
| MA100 | 4.37▲ | 4.30▲ | 4.12▲ | 4.03▲ | 6.60▼ |
| MA200 | 4.38▲ | 4.09▲ | 4.12▲ | 5.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | -0.005▼ | 0.048▲ | 0.133▲ |
| RSI | 79.086▲ | 60.064▲ | 57.992▲ | 60.165▲ | 48.425▼ |
| STOCH | 94.274▲ | 75.596 | 59.567 | 60.789 | 44.850 |
| WILL %R | 0.000▲ | -5.882▲ | -3.448▲ | -31.373 | -51.526 |
| CCI | 153.804▲ | 209.283▲ | 123.478▲ | 98.101 | 50.595 |
|
Thursday, December 25, 2025 08:40 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) fell by 4.06% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProFrac Holding Corp.
|
|
Friday, December 19, 2025 10:48 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) fell by 13.02% between December 10 and December 17, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProFrac Holding Corp. ...
|
|
Thursday, December 18, 2025 11:37 PM
ProFrac Holding Corp. (NASDAQ:ACDC) is a technology-focused energy services company operating in the United States. On December 15, Morgan Stanley assumed coverage of ProFrac Holding Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.40 | 4.44 | 4.28 | 4.43 | 530,411 |
| 15/01/26 | 4.25 | 4.45 | 4.1485 | 4.38 | 661,722 |
| 14/01/26 | 4.52 | 4.75 | 4.275 | 4.29 | 1,400,294 |
| 13/01/26 | 4.20 | 4.60 | 4.20 | 4.49 | 1,365,769 |
| 12/01/26 | 4.09 | 4.265 | 4.015 | 4.14 | 1,129,580 |
| 09/01/26 | 4.15 | 4.165 | 3.94 | 4.09 | 882,218 |
| 08/01/26 | 4.20 | 4.34 | 4.10 | 4.14 | 1,469,261 |
| 07/01/26 | 4.165 | 4.28 | 4.095 | 4.15 | 936,272 |
| 06/01/26 | 4.16 | 4.34 | 4.115 | 4.21 | 1,050,276 |
| 05/01/26 | 4.27 | 4.37 | 4.02 | 4.15 | 1,062,527 |
|
|
||||
|
|
||||
|
|