| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.43▼ | 5.40▼ | 5.18▲ | 5.30▲ |
| MA10 | 5.39▲ | 5.38▲ | 5.32▲ | 5.11▲ | 4.93▲ |
| MA20 | 5.43▼ | 5.28▲ | 5.20▲ | 5.28▲ | 4.53▲ |
| MA50 | 5.39▲ | 5.17▲ | 5.11▲ | 4.83▲ | 5.31▲ |
| MA100 | 5.31▲ | 5.09▲ | 5.20▲ | 4.47▲ | 6.39▼ |
| MA200 | 5.20▲ | 5.21▲ | 5.21▲ | 5.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.026▲ | -0.030▼ | 0.212▲ |
| RSI | 47.775▼ | 59.216▲ | 58.869▲ | 57.076▲ | 55.252▲ |
| STOCH | 20.139 | 74.086 | 85.833▲ | 44.321 | 80.748▲ |
| WILL %R | -66.667 | -31.579 | -23.529▲ | -39.227 | -15.682▲ |
| CCI | -17.032 | 43.021 | 74.974 | 70.963 | 74.115 |
|
Monday, March 02, 2026 04:24 AM
ProFrac Holding Corp. (NASDAQ: ACDC) ("ProFrac" or the "Company") announced today that it will report its fourth quarter and full year 2025 financial results prior to the Company's conference call, ...
|
|
Monday, January 26, 2026 07:18 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) surged by 14% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week. ProFrac Holding Corp.
|
|
Sunday, January 25, 2026 06:50 PM
Next on our list of Energy Stocks that Gained This Week is ProFrac Holding Corp. (NASDAQ:ACDC), a technology-focused energy services company operating in the United States. On January 21, Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 5.29 | 5.51 | 5.27 | 5.39 | 1,066,322 |
| 05/03/26 | 5.01 | 5.32 | 4.98 | 5.31 | 1,704,896 |
| 04/03/26 | 5.01 | 5.19 | 4.9587 | 5.01 | 1,193,991 |
| 03/03/26 | 5.09 | 5.19 | 4.9218 | 5.01 | 1,804,305 |
| 02/03/26 | 5.15 | 5.28 | 4.90 | 5.17 | 1,380,196 |
| 27/02/26 | 5.00 | 5.09 | 4.90 | 4.95 | 1,131,489 |
| 26/02/26 | 5.00 | 5.08 | 4.84 | 5.02 | 838,485 |
| 25/02/26 | 5.12 | 5.23 | 4.87 | 5.00 | 955,581 |
| 24/02/26 | 5.15 | 5.16 | 4.99 | 5.14 | 893,563 |
| 23/02/26 | 5.30 | 5.35 | 4.96 | 5.11 | 0 |
|
|
||||
|
|
||||
|
|