| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.52▲ | 5.54▲ | 5.46▲ | 5.34▲ |
| MA10 | 5.56▲ | 5.56▲ | 5.56▲ | 5.41▲ | 4.68▲ |
| MA20 | 5.52▲ | 5.56▲ | 5.51▲ | 5.28▲ | 4.40▲ |
| MA50 | 5.55▲ | 5.50▲ | 5.45▲ | 4.60▲ | 5.41▲ |
| MA100 | 5.57▲ | 5.46▲ | 5.32▲ | 4.35▲ | 6.47▼ |
| MA200 | 5.53▲ | 5.28▲ | 4.99▲ | 5.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.009▼ | 0.001▲ | -0.008▼ | 0.282▲ |
| RSI | 68.362▲ | 56.876▲ | 58.220▲ | 62.553▲ | 57.942▲ |
| STOCH | 93.333▲ | 24.544 | 40.000 | 71.961 | 86.975▲ |
| WILL %R | 0.000▲ | -38.333 | -38.333 | -13.514▲ | -4.690▲ |
| CCI | 183.550▲ | 6.856 | 47.578 | 121.734▲ | 121.337▲ |
| CDL | $ACDC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 07:18 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) surged by 14% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week. ProFrac Holding Corp.
|
|
Thursday, December 25, 2025 08:40 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) fell by 4.06% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProFrac Holding Corp.
|
|
Wednesday, December 24, 2025 07:50 PM
ProFrac Holding Corp. (NASDAQ:ACDC) is a technology-focused energy services company operating in the United States. ProFrac Holding Corp. (NASDAQ:ACDC) slid on December 15 when Morgan Stanley assumed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 5.61 | 5.745 | 5.44 | 5.62 | 1,325,970 |
| 18/02/26 | 5.54 | 5.71 | 5.445 | 5.52 | 1,775,185 |
| 17/02/26 | 5.46 | 5.49 | 5.12 | 5.42 | 1,533,932 |
| 13/02/26 | 5.28 | 5.68 | 5.22 | 5.47 | 992,158 |
| 12/02/26 | 5.60 | 5.60 | 5.01 | 5.29 | 1,310,962 |
| 11/02/26 | 5.54 | 5.72 | 5.395 | 5.57 | 1,034,408 |
| 10/02/26 | 5.56 | 5.61 | 5.26 | 5.40 | 971,948 |
| 09/02/26 | 5.39 | 5.56 | 5.30 | 5.52 | 775,792 |
| 06/02/26 | 5.00 | 5.435 | 4.97 | 5.37 | 1,186,368 |
| 05/02/26 | 5.10 | 5.17 | 4.885 | 4.95 | 1,362,741 |
|
|
||||
|
|
||||
|
|