| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.14▲ | 5.16▼ | 5.62▼ | 6.31▼ |
| MA10 | 5.13▲ | 5.19▼ | 5.31▼ | 5.74▼ | 6.61▼ |
| MA20 | 5.14▲ | 5.35▼ | 5.50▼ | 6.42▼ | 6.32▼ |
| MA50 | 5.17▼ | 5.60▼ | 5.59▼ | 6.87▼ | 5.20▼ |
| MA100 | 5.31▼ | 5.63▼ | 6.08▼ | 6.37▼ | 6.13▼ |
| MA200 | 5.50▼ | 6.17▼ | 6.57▼ | 5.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.047▼ | -0.116▼ | -0.175▼ |
| RSI | 50.265▲ | 25.937▼ | 26.717▼ | 35.128▼ | 43.999▼ |
| STOCH | 56.410 | 7.290▼ | 4.200▼ | 26.318 | 30.698 |
| WILL %R | -23.077▲ | -88.095▼ | -93.333▼ | -98.214▼ | -98.555▼ |
| CCI | 49.562 | -72.299 | -101.678▼ | -111.584▼ | -137.452▼ |
|
Tuesday, May 05, 2026 10:21 PM
Hydraulic fracturing services provider ProFrac (NASDAQ:ACDC) will be announcing earnings results this Thursday before the bell. Here’s what you need to know. ProFrac beat analysts’ revenue ...
|
|
A look back at oilfield services stocks’ Q4 earnings: ProFrac (NASDAQ:ACDC) vs. the rest of the pack
Tuesday, March 31, 2026 12:51 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including ProFrac (NASDAQ:ACDC) and its peers. Oilfield services companies provide equipment, ...
|
|
Thursday, March 12, 2026 11:13 AM
Management expects total capital expenditures in 2026, including Flotek spend, to be in the range of $155 million to $185 million, with CapEx excluding Flotek between $145 million and $175 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.50 | 5.545 | 5.105 | 5.15 | 1,060,977 |
| 01/07/26 | 5.81 | 5.86 | 5.431 | 5.49 | 934,848 |
| 30/06/26 | 5.80 | 6.00 | 5.62 | 5.81 | 1,163,164 |
| 29/06/26 | 5.742 | 6.03 | 5.655 | 5.80 | 1,307,809 |
| 26/06/26 | 5.65 | 5.84 | 5.57 | 5.83 | 1,547,026 |
| 25/06/26 | 5.37 | 5.795 | 5.37 | 5.72 | 2,160,322 |
| 24/06/26 | 5.87 | 5.896 | 5.14 | 5.35 | 2,274,943 |
| 23/06/26 | 6.06 | 6.115 | 5.86 | 6.02 | 1,386,771 |
| 22/06/26 | 6.03 | 6.165 | 5.795 | 6.11 | 1,126,673 |
| 18/06/26 | 6.42 | 6.43 | 5.76 | 6.07 | 2,084,852 |
|
|
||||
|
|
||||
|
|