| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.97▼ | 3.99▼ | 3.80▲ | 3.84▲ |
| MA10 | 3.96▼ | 4.00▼ | 3.97▼ | 3.83▲ | 3.84▲ |
| MA20 | 3.97▼ | 3.96▼ | 3.86▲ | 3.87▲ | 5.62▼ |
| MA50 | 4.01▼ | 3.81▲ | 3.76▲ | 3.90▲ | 6.48▼ |
| MA100 | 3.97▼ | 3.76▲ | 3.91▲ | 5.95▼ | 7.03▼ |
| MA200 | 3.87▲ | 3.90▲ | 3.83▲ | 6.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | 0.008▲ | 0.029▲ | -0.135▼ |
| RSI | 35.887▼ | 52.109▲ | 56.487▲ | 50.138▲ | 38.968▼ |
| STOCH | 60.265 | 31.273 | 60.795 | 32.092 | 18.048▼ |
| WILL %R | -100.000▼ | -71.739 | -52.381 | -50.007 | -89.820▼ |
| CCI | -105.128▼ | -71.649 | 14.481 | 20.034 | -43.230 |
| CDL | $ACDC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 01:16 PM
WILLOW PARK, Texas--(BUSINESS WIRE)-- ProFrac Holding Corp. (NASDAQ: ACDC) ("ProFrac" or the "Company") announced today that it will report its second quarter 2025 financial results prior to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 3.96 | 4.10 | 3.875 | 3.94 | 921,596 |
| 20/10/25 | 3.65 | 3.96 | 3.65 | 3.94 | 1,284,428 |
| 17/10/25 | 3.65 | 3.82 | 3.57 | 3.65 | 1,894,416 |
| 16/10/25 | 3.75 | 3.78 | 3.60 | 3.73 | 1,682,155 |
| 15/10/25 | 3.74 | 3.85 | 3.68 | 3.75 | 1,179,186 |
| 14/10/25 | 3.68 | 3.75 | 3.5601 | 3.71 | 1,322,304 |
| 13/10/25 | 3.72 | 3.80 | 3.61 | 3.74 | 1,159,866 |
| 10/10/25 | 3.97 | 3.99 | 3.65 | 3.66 | 2,183,536 |
| 09/10/25 | 4.17 | 4.20 | 3.93 | 4.01 | 902,357 |
| 08/10/25 | 4.15 | 4.26 | 4.085 | 4.15 | 909,353 |
|
|
||||
|
|
||||
|
|