| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.13▲ | 5.11▲ | 5.10▲ | 4.84▲ |
| MA10 | 5.18▲ | 5.11▲ | 5.09▲ | 5.08▲ | 4.42▲ |
| MA20 | 5.14▲ | 5.09▲ | 5.01▲ | 4.66▲ | 4.24▲ |
| MA50 | 5.10▲ | 5.03▲ | 5.10▲ | 4.19▲ | 5.47▼ |
| MA100 | 5.10▲ | 5.10▲ | 4.78▲ | 4.15▲ | 6.52▼ |
| MA200 | 5.03▲ | 4.74▲ | 4.37▲ | 5.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.020▲ | 0.058▲ | 0.266▲ |
| RSI | 69.959▲ | 63.105▲ | 62.676▲ | 69.836▲ | 56.429▲ |
| STOCH | 92.815▲ | 58.487 | 50.515 | 69.563 | 73.840 |
| WILL %R | -4.000▲ | -18.644▲ | -15.942▲ | -8.502▲ | -15.260▲ |
| CCI | 142.484▲ | 155.556▲ | 189.189▲ | 93.225 | 132.738▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 5.03 | 5.56 | 4.93 | 5.44 | 1,065,605 |
| 30/01/26 | 4.92 | 5.31 | 4.91 | 5.21 | 1,178,920 |
| 29/01/26 | 5.04 | 5.24 | 4.925 | 5.01 | 1,621,206 |
| 28/01/26 | 5.00 | 5.04 | 4.775 | 4.87 | 821,503 |
| 27/01/26 | 5.15 | 5.32 | 4.95 | 4.97 | 1,123,581 |
| 26/01/26 | 5.10 | 5.25 | 5.00 | 5.17 | 1,214,990 |
| 23/01/26 | 5.29 | 5.47 | 5.045 | 5.05 | 638,916 |
| 22/01/26 | 5.10 | 5.275 | 5.0701 | 5.24 | 890,678 |
| 21/01/26 | 4.70 | 5.27 | 4.70 | 5.13 | 1,782,757 |
| 20/01/26 | 4.39 | 4.72 | 4.39 | 4.68 | 1,144,064 |
|
|
||||
|
|
||||
|
|