| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.52▲ | 4.53▲ | 4.53▲ | 4.83▼ |
| MA10 | 4.57▲ | 4.55▲ | 4.45▲ | 4.62▼ | 6.10▼ |
| MA20 | 4.54▲ | 4.42▲ | 4.46▲ | 4.77▼ | 6.93▼ |
| MA50 | 4.55▲ | 4.48▲ | 4.58▲ | 6.33▼ | 7.14▼ |
| MA100 | 4.43▲ | 4.59▼ | 4.61▼ | 7.08▼ | 8.27▼ |
| MA200 | 4.46▲ | 4.62▼ | 5.72▼ | 7.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | 0.032▲ | 0.047▲ | -0.342▼ |
| RSI | 59.444▲ | 57.393▲ | 53.452▲ | 40.471▼ | 35.288▼ |
| STOCH | 89.474▲ | 47.098 | 75.146 | 34.244 | 23.313 |
| WILL %R | -23.810▲ | -21.930▲ | -21.930▲ | -53.922 | -86.697▼ |
| CCI | 95.517 | 46.874 | 81.295 | -89.509 | -121.379▼ |
|
Tuesday, April 29, 2025 04:59 PM
Lead, South Dakota--(Newsfile Corp. - March 25, 2025) - Dakota Gold Corp. (NYSE American: DC) ("Dakota Gold" or the "Company") is pleased to provide a corporate update following the close of its ...
|
|
Monday, April 28, 2025 01:24 PM
Flotek Industries (NYSE:FTK) said post-market Monday it agreed to acqure power generation assets and a six-year lease of the acquired assets from ProFrac (ACDC) for $105M in cash and stock. Flotek ...
|
|
Monday, April 28, 2025 12:59 PM
Investing.com - Profrac Holding (NASDAQ: ACDC) reported second quarter EPS of $0.10, $0.03 worse than the analyst estimate of... ByInvesting.com • Aug 08, 2024 ACDC Stock Hits 52-Week Low at $6. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.14 | 4.71 | 4.14 | 4.59 | 789,489 |
| 30/04/25 | 4.45 | 4.55 | 4.12 | 4.15 | 1,002,713 |
| 29/04/25 | 4.53 | 4.825 | 4.48 | 4.585 | 561,393 |
| 28/04/25 | 4.71 | 4.79 | 4.43 | 4.55 | 736,734 |
| 25/04/25 | 4.56 | 4.77 | 4.50 | 4.77 | 401,973 |
| 24/04/25 | 4.67 | 4.83 | 4.60 | 4.66 | 519,190 |
| 23/04/25 | 4.95 | 5.14 | 4.52 | 4.60 | 668,750 |
| 22/04/25 | 4.68 | 4.82 | 4.46 | 4.77 | 527,344 |
| 21/04/25 | 4.82 | 4.85 | 4.43 | 4.65 | 697,874 |
| 17/04/25 | 4.58 | 4.97 | 4.575 | 4.90 | 915,708 |
|
|
||||
|
|
||||
|
|