| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.33▼ | 3.35▼ | 3.66▼ | 4.39▼ |
| MA10 | 3.32▼ | 3.39▼ | 3.48▼ | 3.91▼ | 4.08▼ |
| MA20 | 3.32▼ | 3.52▼ | 3.62▼ | 4.46▼ | 4.82▼ |
| MA50 | 3.37▼ | 3.68▼ | 3.74▼ | 4.09▼ | 6.23▼ |
| MA100 | 3.50▼ | 3.78▼ | 4.38▼ | 5.01▼ | 6.89▼ |
| MA200 | 3.63▼ | 4.46▼ | 4.29▼ | 5.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.030▼ | -0.169▼ | 0.010▲ |
| RSI | 43.132▼ | 32.559▼ | 29.528▼ | 34.350▼ | 38.363▼ |
| STOCH | 16.005▼ | 12.407▼ | 9.067▼ | 7.414▼ | 44.923 |
| WILL %R | -80.952▼ | -92.222▼ | -93.137▼ | -98.459▼ | -98.459▼ |
| CCI | -55.098 | -82.681 | -119.517▼ | -92.691 | -99.342 |
|
Wednesday, November 19, 2025 07:49 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) fell by 11.06% between November 11 and November 18, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProFrac Holding Corp.
|
|
Tuesday, November 18, 2025 05:57 AM
ProFrac is in the process of cutting costs and raising capital, but without revenue growth, it may only be able to achieve cash flow breakeven. Learn more about ACDC stock here.
|
|
Tuesday, November 11, 2025 06:45 PM
The share price of ProFrac Holding Corp. (NASDAQ:ACDC) fell by 27.53% between November 3 and November 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProFrac Holding Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 3.63 | 3.73 | 3.27 | 3.31 | 1,953,594 |
| 19/11/25 | 3.70 | 3.785 | 3.55 | 3.56 | 1,057,411 |
| 18/11/25 | 3.77 | 3.89 | 3.695 | 3.78 | 1,046,719 |
| 17/11/25 | 3.81 | 4.0394 | 3.725 | 3.84 | 1,474,523 |
| 14/11/25 | 3.65 | 3.825 | 3.57 | 3.82 | 2,054,861 |
| 13/11/25 | 3.82 | 3.855 | 3.62 | 3.70 | 2,577,585 |
| 12/11/25 | 4.20 | 4.25 | 3.80 | 3.815 | 1,665,705 |
| 11/11/25 | 4.02 | 4.375 | 3.98 | 4.25 | 1,653,644 |
| 10/11/25 | 4.30 | 4.51 | 4.01 | 4.015 | 3,752,547 |
| 07/11/25 | 5.07 | 5.11 | 4.87 | 5.03 | 1,409,803 |
|
|
||||
|
|
||||
|
|