| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.18▲ | 4.17▲ | 4.10▲ | 4.92▼ |
| MA10 | 4.20▲ | 4.17▲ | 4.15▲ | 3.95▲ | 6.37▼ |
| MA20 | 4.19▲ | 4.16▲ | 4.12▲ | 4.88▼ | 6.55▼ |
| MA50 | 4.17▲ | 4.13▲ | 4.03▲ | 6.73▼ | 6.93▼ |
| MA100 | 4.16▲ | 4.02▲ | 4.27▼ | 6.47▼ | 7.45▼ |
| MA200 | 4.13▲ | 4.42▼ | 5.79▼ | 7.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.001▲ | 0.049▲ | -0.427▼ |
| RSI | 56.880▲ | 58.476▲ | 59.580▲ | 34.378▼ | 36.979▼ |
| STOCH | 84.649▲ | 76.540 | 59.686 | 61.547 | 11.911▼ |
| WILL %R | -40.000 | -21.053▲ | -16.000▲ | -74.960 | -89.271▼ |
| CCI | 79.817 | 149.387▲ | 154.867▲ | -6.806 | -142.890▼ |
| MA | $ACDC Price Crossed Above MA(13) | Set Alert |
|
Friday, August 01, 2025 09:36 AM
In trading on Friday, shares of ProFrac Holding Corp (Symbol: ACDC) entered into oversold territory, hitting an RSI reading of 29.96, after changing hands as low as $6.34 per share.
|
|
Thursday, May 15, 2025 05:00 PM
We just received data on a new analyst forecast for $ACDC. Derek Podhaizer from Piper Sandler set a price target of 8.0 for ACDC.
|
|
Thursday, April 10, 2025 06:25 AM
ProFrac Holding Corp. (ACDC) shares soared 23% in the last trading session to close at $5.30. The move was backed by solid volume with far more shares changing hands than in a normal session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 4.12 | 4.25 | 4.06 | 4.21 | 1,155,764 |
| 27/08/25 | 3.99 | 4.24 | 3.98 | 4.15 | 1,323,728 |
| 26/08/25 | 4.09 | 4.2385 | 4.005 | 4.03 | 1,311,714 |
| 25/08/25 | 3.98 | 4.248 | 3.8725 | 4.11 | 1,562,103 |
| 22/08/25 | 3.80 | 4.085 | 3.78 | 4.01 | 2,236,651 |
| 21/08/25 | 3.91 | 3.98 | 3.785 | 3.80 | 1,820,558 |
| 20/08/25 | 3.86 | 3.9599 | 3.73 | 3.89 | 1,206,987 |
| 19/08/25 | 3.89 | 4.08 | 3.74 | 3.95 | 3,378,883 |
| 18/08/25 | 3.58 | 3.98 | 3.55 | 3.85 | 5,064,663 |
| 15/08/25 | 3.52 | 3.70 | 3.43 | 3.54 | 3,328,975 |
|
|
||||
|
|
||||
|
|