ProFrac Holding Corp Class A (ACDC) Stock Price

6.08 ▲ +0.17 (+2.88%)
Open: 6.05 Vol: 1.18M Day's range: 6.02 - 6.26 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▲ 6.10▼ 6.10▲ 6.22▼ 6.18▼
MA10 6.09▲ 6.10▼ 6.03▲ 6.35▼ 5.72▲
MA20 6.11▼ 6.01▲ 6.04▲ 6.29▼ 4.88▲
MA50 6.09▲ 6.15▼ 6.33▼ 5.65▲ 5.37▲
MA100 6.05▲ 6.37▼ 6.47▼ 4.83▲ 6.33▼
MA200 6.03▲ 6.49▼ 5.95▲ 5.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.020▲ 0.039▲ -0.095▼ 0.249▲
RSI 50.807▲ 51.445▲ 47.674▼ 50.631▲ 58.040▲
STOCH 20.265     37.293     75.683     33.079     65.217    
WILL %R -56.522     -32.941     -25.455     -74.342     -37.166    
CCI -41.905     -26.023     52.145     -107.427▼ 92.518    
Latest Filters Detected On ACDC
RSI $ACDC RSI(14) Crossed Above 50 Set Alert
MA $ACDC Price Crossed Above MA(26) Set Alert
▲ GAP $ACDC Open Gap Up %2 Set Alert
CDL $ACDC Doji Candlestick Pattern Detected Set Alert
ProFrac Holding Corp Class A News
A look back at oilfield services stocks’ Q4 earnings: ProFrac (NASDAQ:ACDC) vs. the rest of the pack
Monday, March 30, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including ProFrac (NASDAQ:ACDC) and its peers. Oilfield services companies provide equipment, ...
A look back at oilfield services stocks’ Q4 earnings: ProFrac (NASDAQ:ACDC) vs. the rest of the pack
Monday, March 30, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including ProFrac (NASDAQ:ACDC) and its peers. Oilfield services companies provide equipment, ...
ProFrac: Middle East War Not The Only Reason It's Going Up
Tuesday, March 24, 2026 04:15 AM
ProFrac is a leading U.S. oilfield services player that boasts a modernized frac fleet. Learn why ACDC stock is a Buy.
ACDC historical stock data
date open high low close volume
02/04/26 6.05 6.26 6.02 6.08 1,176,827
01/04/26 6.05 6.22 5.69 5.91 1,742,203
31/03/26 6.23 6.41 6.00 6.20 1,423,677
30/03/26 6.63 6.89 6.24 6.28 1,473,808
27/03/26 6.70 6.82 6.53 6.63 1,562,999
26/03/26 6.38 6.81 6.38 6.71 1,366,582
25/03/26 6.62 6.63 6.245 6.37 1,649,442
24/03/26 6.24 6.96 6.20 6.71 2,580,056
23/03/26 6.31 6.41 6.08 6.20 1,593,150
20/03/26 6.59 6.59 6.27 6.42 1,726,562
Quote Details
52wk Low:3.08
52wk High:10.70
Vol:1.18M
Avg Vol(3m):21.2M
1Y Chng:+30.75%
1M Chng:+14.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.10B