| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▲ | 9.02▼ | 9.01▼ | 8.98▲ | 8.71▲ |
| MA10 | 8.98▼ | 9.00▼ | 9.01▼ | 8.61▲ | 9.19▼ |
| MA20 | 9.00▼ | 9.04▼ | 9.00▼ | 8.42▲ | 10.11▼ |
| MA50 | 8.98▼ | 8.69▲ | 8.75▲ | 9.19▼ | N/A |
| MA100 | 8.84▲ | 9.13▼ | 9.37▼ | 10.17▼ | N/A |
| MA200 | 9.51▼ | 10.17▼ | 10.45▼ | 10.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.031▼ | -0.020▼ | 0.155▲ | -0.263▼ |
| RSI | 44.750▼ | 46.893▼ | 48.784▼ | 54.243▲ | 42.166▼ |
| STOCH | 11.224▼ | 37.772 | 32.983 | 79.491 | 27.977 |
| WILL %R | -93.182▼ | -93.182▼ | -93.182▼ | -16.130▲ | -63.360 |
| CCI | -61.358 | -100.935▼ | -104.741▼ | 92.447 | -53.713 |
| CDL | $ACCS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:05 AM
ACCESS Newswire Inc. (NYSE American:ACCS), an industry-leading communications company, today announced that its Board of Directors has approved an up to $1.0 million dollar share repurchase program of ...
|
|
Tuesday, November 11, 2025 09:28 AM
Investing.com - ACCESS Newswire (NYSE: ACCS) reported third quarter EPS of $0.20, $0.08 better than the analyst estimate of $0.12. Revenue for the quarter came in at $5.7M versus the consensus ...
|
|
Tuesday, November 11, 2025 07:00 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.015 | 9.1065 | 8.94 | 9.05 | 3,582 |
| 11/12/25 | 8.96 | 9.30 | 8.86 | 8.945 | 10,663 |
| 10/12/25 | 9.15 | 9.165 | 8.75 | 8.75 | 19,439 |
| 09/12/25 | 9.26 | 9.26 | 8.91 | 9.25 | 23,482 |
| 08/12/25 | 8.78 | 9.20 | 8.67 | 8.90 | 27,800 |
| 05/12/25 | 8.28 | 9.10 | 8.15 | 8.71 | 38,642 |
| 04/12/25 | 8.448 | 8.45 | 7.9931 | 8.25 | 11,220 |
| 03/12/25 | 8.10 | 8.10 | 7.85 | 7.95 | 7,735 |
| 02/12/25 | 8.19 | 8.32 | 7.7501 | 8.0798 | 5,948 |
| 01/12/25 | 8.37 | 8.45 | 7.88 | 8.25 | 10,456 |
|
|
||||
|
|
||||
|
|