| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▼ | 9.31▼ | 9.31▼ | 9.24▼ | 9.68▼ |
| MA10 | 9.43▼ | 9.43▼ | 9.43▼ | 9.36▼ | 10.12▼ |
| MA20 | 9.49▼ | 9.52▼ | 9.54▼ | 9.59▼ | 10.93▼ |
| MA50 | 9.67▼ | 9.96▼ | 10.05▼ | 10.24▼ | N/A |
| MA100 | 10.21▼ | 10.45▼ | 10.56▼ | 10.97▼ | N/A |
| MA200 | 10.86▼ | 11.19▼ | 11.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.011▼ | -0.010▼ | -0.017▼ | -0.353▼ |
| RSI | 19.021▼ | 26.038▼ | 28.128▼ | 36.662▼ | 35.784▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 39.312 | 29.482 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.407 | -85.028▼ |
| CCI | -193.051▼ | -191.080▼ | -182.227▼ | -124.752▼ | -165.817▼ |
|
Friday, November 07, 2025 06:46 AM
RALEIGH, NC / ACCESS Newswire / November 4, 2025 / ACCESS Newswire Inc. (NYSE American:ACCS), an industry-leading communications company, today announced it will host a conference call and live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.0899 | 9.0899 | 9.0899 | 9.0899 | 2,477 |
| 06/11/25 | 9.59 | 9.59 | 8.50 | 9.04 | 12,663 |
| 05/11/25 | 9.15 | 9.64 | 8.55 | 9.475 | 22,260 |
| 04/11/25 | 9.28 | 9.2901 | 8.98 | 9.0125 | 15,666 |
| 03/11/25 | 9.46 | 9.60 | 9.30 | 9.59 | 20,400 |
| 31/10/25 | 9.43 | 9.57 | 9.30 | 9.51 | 4,000 |
| 30/10/25 | 9.57 | 9.57 | 9.57 | 9.57 | 163 |
| 29/10/25 | 9.53 | 9.62 | 9.36 | 9.51 | 3,200 |
| 28/10/25 | 9.53 | 9.6403 | 9.43 | 9.43 | 30,496 |
| 27/10/25 | 9.68 | 9.8699 | 9.40 | 9.41 | 19,739 |
|
|
||||
|
|
||||
|
|