| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.05▲ | 11.08▲ | 11.50▼ | 11.90▼ |
| MA10 | 11.21▼ | 11.31▼ | 11.48▼ | 11.74▼ | 11.85▼ |
| MA20 | 11.60▼ | 11.60▼ | 11.70▼ | 11.87▼ | 10.46▲ |
| MA50 | 11.75▼ | 11.84▼ | 11.90▼ | 11.73▼ | N/A |
| MA100 | 11.87▼ | 11.95▼ | 11.97▼ | 10.35▲ | N/A |
| MA200 | 11.96▼ | 11.27▼ | 10.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.069▼ | -0.099▼ | -0.145▼ | N/A |
| RSI | 34.163▼ | 36.983▼ | 36.755▼ | 39.038▼ | 50.400▲ |
| STOCH | 20.536 | 16.320▼ | 10.989▼ | 48.850 | 60.619 |
| WILL %R | -79.352▼ | -80.460▼ | -80.460▼ | -71.672 | -51.310 |
| CCI | -60.780 | -69.169 | -78.085 | -134.165▼ | -12.686 |
|
Wednesday, August 13, 2025 12:56 PM
Operational Efficiencies Improve, Increasing EBITDA and Cash Flow Revenue increased 3% to $5.6M compared to $5.5M in Q1 2025 and decreased 7% from $6.0M in Q2 2024 Adjusted EBITDA increased $308,000 ...
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.30 | 11.75 | 10.95 | 11.00 | 5,000 |
| 14/08/25 | 11.30 | 11.475 | 10.17 | 11.01 | 5,054 |
| 13/08/25 | 12.00 | 12.00 | 10.99 | 11.40 | 25,700 |
| 12/08/25 | 11.11 | 12.20 | 11.11 | 12.00 | 55,500 |
| 11/08/25 | 11.91 | 12.12 | 11.90 | 12.10 | 29,700 |
| 08/08/25 | 11.80 | 12.25 | 11.79 | 12.25 | 4,700 |
| 07/08/25 | 11.7601 | 12.11 | 11.4737 | 11.61 | 15,847 |
| 06/08/25 | 12.44 | 12.44 | 11.88 | 12.00 | 3,200 |
| 05/08/25 | 12.25 | 12.25 | 12.00 | 12.00 | 1,500 |
| 04/08/25 | 12.00 | 12.30 | 11.99 | 11.99 | 4,500 |
|
|
||||
|
|
||||
|
|