| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.22▲ | 8.22▲ | 8.22▲ | 8.12▲ | 8.88▼ |
| MA10 | 8.14▲ | 8.13▲ | 8.13▲ | 8.23▲ | 9.56▼ |
| MA20 | 8.66▼ | 8.83▼ | 8.79▼ | 8.75▼ | 10.42▼ |
| MA50 | 9.14▼ | 9.31▼ | 9.34▼ | 9.61▼ | N/A |
| MA100 | 9.63▼ | 9.99▼ | 10.07▼ | 10.50▼ | N/A |
| MA200 | 10.39▼ | 10.87▼ | 10.99▼ | 10.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.028▼ | -0.020▼ | -0.012▼ | -0.377▼ |
| RSI | 42.180▼ | 38.900▼ | 39.060▼ | 41.135▼ | 34.583▼ |
| STOCH | 62.002 | 38.892 | 38.892 | 18.504▼ | 21.010 |
| WILL %R | -68.440 | -75.209▼ | -75.616▼ | -69.553 | -83.195▼ |
| CCI | 28.720 | -15.604 | -15.710 | -28.763 | -157.457▼ |
|
Friday, November 28, 2025 04:25 AM
The artificial intelligence (AI) gold rush has captured the market’s imagination, with investors flocking to the giant GPU makers building the engines of this revolution. But in any gold rush, some of ...
|
|
Tuesday, November 11, 2025 07:00 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
|
Tuesday, November 11, 2025 03:53 AM
For the three and nine months ended September 30, 2025, this relates to payments related to our corporate re-brand and other non-recurring fees. For the three and nine months ended September 30, 2024, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 8.23 | 8.50 | 8.148 | 8.33 | 2,614 |
| 26/11/25 | 8.16 | 8.50 | 8.12 | 8.12 | 26,738 |
| 25/11/25 | 8.05 | 8.21 | 8.05 | 8.21 | 6,973 |
| 24/11/25 | 8.10 | 8.10 | 7.7965 | 7.95 | 7,853 |
| 21/11/25 | 7.8751 | 8.115 | 7.72 | 8.01 | 2,278 |
| 20/11/25 | 8.10 | 8.185 | 7.87 | 7.95 | 39,047 |
| 19/11/25 | 8.15 | 8.1982 | 8.14 | 8.14 | 2,786 |
| 18/11/25 | 8.07 | 8.25 | 7.905 | 8.15 | 13,957 |
| 17/11/25 | 9.20 | 9.44 | 7.97 | 8.00 | 67,557 |
| 14/11/25 | 9.33 | 9.64 | 9.1401 | 9.4501 | 4,948 |
|
|
||||
|
|
||||
|
|