ACCESS Newswire Inc. (ACCS) Stock Price

7.745 ▼ -0.115 (-1.46%)
Open: 7.745 Vol: 0 Day's range: 7.745 - 7.745 Apr 27, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▼ 7.99▼ 8.01▼ 8.05▼ 8.11▼
MA10 7.93▼ 8.00▼ 8.04▼ 8.18▼ 7.82▼
MA20 8.00▼ 8.16▼ 8.20▼ 8.28▼ 8.20▼
MA50 8.15▼ 8.19▼ 8.25▼ 7.67▲ 9.60▼
MA100 8.24▼ 8.10▼ 7.96▼ 8.28▼ N/A    
MA200 7.88▼ 8.32▼ 8.40▼ 9.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.032▼ -0.042▼ -0.084▼ 0.077▲
RSI 41.783▼ 38.070▼ 38.437▼ 41.532▼ 43.912▼
STOCH 23.759     25.747     31.753     34.465     63.764    
WILL %R -91.216▼ -91.875▼ -91.875▼ -93.363▼ -62.576    
CCI -130.594▼ -150.189▼ -145.184▼ -196.696▼ -3.630    
Latest Filters Detected On ACCS
CDL $ACCS Doji Candlestick Pattern Detected Set Alert
ACCESS Newswire Inc. News
ACCS historical stock data
date open high low close volume
27/04/26 7.745 7.745 7.745 7.745 1,004
24/04/26 7.96 8.42 7.68 7.86 11,735
23/04/26 8.2023 8.2023 7.98 7.985 4,066
22/04/26 8.31 8.40 8.205 8.25 3,203
21/04/26 8.50 8.6594 8.41 8.41 5,073
20/04/26 8.455 8.50 8.1636 8.40 4,903
17/04/26 8.26 8.44 8.26 8.4039 3,972
16/04/26 8.20 8.399 8.20 8.35 4,026
15/04/26 8.25 8.49 8.20 8.20 7,212
14/04/26 8.13 8.155 8.04 8.155 5,026
Quote Details
52wk Low:6.51
52wk High:13.35
Vol:0
Avg Vol(3m):307.3K
1Y Chng:-14.14%
1M Chng:+11.92%
Add to Watch List