| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▼ | 8.43▼ | 8.43▼ | 8.50▼ | 9.05▼ |
| MA10 | 8.56▼ | 8.67▼ | 8.73▼ | 9.00▼ | 9.02▼ |
| MA20 | 9.09▼ | 9.15▼ | 9.19▼ | 9.39▼ | 9.29▼ |
| MA50 | 9.41▼ | 9.56▼ | 9.45▼ | 8.97▼ | 9.90▼ |
| MA100 | 9.42▼ | 9.18▼ | 9.09▼ | 9.42▼ | N/A |
| MA200 | 9.17▼ | 9.56▼ | 9.77▼ | 10.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.109▼ | -0.129▼ | -0.193▼ | -0.049▼ |
| RSI | 23.255▼ | 26.027▼ | 28.226▼ | 36.795▼ | 40.037▼ |
| STOCH | 3.354▼ | 4.158▼ | 2.474▼ | 14.038▼ | 44.743 |
| WILL %R | -98.551▼ | -98.824▼ | -98.824▼ | -96.795▼ | -87.296▼ |
| CCI | -105.984▼ | -114.309▼ | -115.318▼ | -136.909▼ | -100.997▼ |
|
Tuesday, November 11, 2025 07:00 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 8.41 | 8.42 | 8.1001 | 8.1799 | 12,712 |
| 03/02/26 | 8.51 | 8.605 | 8.345 | 8.356 | 34,259 |
| 02/02/26 | 8.74 | 8.74 | 8.53 | 8.70 | 5,449 |
| 30/01/26 | 8.60 | 8.89 | 8.51 | 8.64 | 9,365 |
| 29/01/26 | 9.23 | 9.23 | 8.30 | 8.63 | 24,876 |
| 28/01/26 | 9.33 | 9.33 | 9.0901 | 9.22 | 9,359 |
| 27/01/26 | 9.36 | 9.49 | 9.23 | 9.40 | 19,101 |
| 26/01/26 | 9.80 | 9.81 | 9.25 | 9.35 | 27,925 |
| 23/01/26 | 9.41 | 9.99 | 9.2629 | 9.90 | 23,049 |
| 22/01/26 | 9.69 | 9.85 | 9.55 | 9.585 | 15,116 |
|
|
||||
|
|
||||
|
|