| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▼ | 7.42▼ | 7.42▼ | 7.39▲ | 7.24▲ |
| MA10 | 7.47▼ | 7.45▼ | 7.47▼ | 7.28▲ | 8.31▼ |
| MA20 | 7.46▼ | 7.37▲ | 7.35▲ | 7.20▲ | 8.61▼ |
| MA50 | 7.29▲ | 7.61▼ | 7.88▼ | 8.43▼ | 9.71▼ |
| MA100 | 8.26▼ | 8.59▼ | 8.65▼ | 8.71▼ | N/A |
| MA200 | 8.71▼ | 8.88▼ | 9.13▼ | 9.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.037▲ | 0.054▲ | 0.120▲ | -0.187▼ |
| RSI | 49.148▼ | 49.000▼ | 48.008▼ | 45.963▼ | 39.257▼ |
| STOCH | 12.244▼ | 37.412 | 43.672 | 59.879 | 10.164▼ |
| WILL %R | -82.927▼ | -44.737 | -44.737 | -31.429 | -84.314▼ |
| CCI | -55.419 | 22.340 | 21.593 | 100.222▲ | -86.126 |
| CDL | $ACCS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 06:59 AM
ACCESS Newswire Inc. (NYSE American:ACCS), an industry-leading communications company, today announced it will host a conference call and live webcast on March 19, 2026, at 9:00am Eastern Time to ...
|
|
Tuesday, November 11, 2025 07:00 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
|
Tuesday, August 12, 2025 12:00 PM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.14 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.22 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 7.4735 | 7.52 | 7.41 | 7.47 | 15,384 |
| 05/03/26 | 7.51 | 7.55 | 7.30 | 7.41 | 17,691 |
| 04/03/26 | 7.41 | 7.5499 | 7.18 | 7.415 | 19,074 |
| 03/03/26 | 7.46 | 7.80 | 7.285 | 7.40 | 33,443 |
| 02/03/26 | 7.16 | 7.4608 | 6.98 | 7.23 | 31,491 |
| 27/02/26 | 7.27 | 7.36 | 6.98 | 7.16 | 44,772 |
| 26/02/26 | 7.00 | 7.57 | 6.85 | 7.52 | 36,886 |
| 25/02/26 | 7.17 | 7.17 | 7.00 | 7.01 | 16,545 |
| 24/02/26 | 7.0352 | 7.59 | 7.0352 | 7.08 | 33,372 |
| 23/02/26 | 6.8584 | 7.19 | 6.7511 | 7.09 | 42,847 |
|
|
||||
|
|
||||
|
|