ACCESS Newswire Inc. (ACCS) Stock Price

8.86 ▲ +0.06 (+0.68%)
Open: 8.60 Vol: 19.74K Day's range: 8.39 - 9.01 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.61▲ 8.70▲ 8.69▲ 8.55▲ 7.88▲
MA10 8.66▲ 8.62▲ 8.62▲ 7.83▲ 7.68▲
MA20 8.53▲ 8.38▲ 8.24▲ 7.53▲ 8.32▲
MA50 7.90▲ 7.74▲ 7.66▲ 7.79▲ 9.66▼
MA100 7.60▲ 7.88▲ 8.13▲ 8.35▲ N/A    
MA200 8.40▲ 8.49▲ 8.64▲ 9.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.006▲ 0.033▲ 0.243▲ 0.075▲
RSI 67.292▲ 65.630▲ 66.010▲ 71.639▲ 51.441▲
STOCH 55.740     74.933     76.646     88.727▲ 35.705    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.000▲ -51.346    
CCI 143.883▲ 140.465▲ 136.664▲ 128.496▲ 34.140    
Latest Filters Detected On ACCS
▲ RSI&STOCH $ACCS Overbought RSI + Stochastic Set Alert
▼ GAP $ACCS Open Gap Down %2 Set Alert
▲ BREAK $ACCS Price Breaks 30 Days High Set Alert
▲ BREAK $ACCS Price Breaks 20 Days High Set Alert
▲ BREAK $ACCS Price Breaks 10 Days High Set Alert
ACCESS Newswire Inc. News
Access Newswire targets 1,500 subscribers and mid-to-high teens EBITDA margins through 2026 as subscription, AI, and product innovation accelerate
Thursday, March 19, 2026 04:23 PM
Q4 2025 earnings call recap: subscription growth, AI product launches, 77% gross margin, and 2026 ARR/EBITDA targets—read now.
ACCESS Newswire to Host First Quarter Earnings Conference Call on May 13, 2025
Tuesday, May 06, 2025 02:47 AM
RALEIGH, NC / ACCESS Newswire / May 6, 2025 / ACCESS Newswire Inc. (NYSE American:ACCS), an industry-leading communications company, today announced it will host a conference call and live webcast on ...
U.S.: NYSE American
Saturday, February 22, 2025 08:13 AM
ACCESS Newswire, Inc. engages in the provision of communications and compliance technology solutions. The company offers Platform id., which eliminates the complexity associated with producing and ...
ACCS historical stock data
date open high low close volume
31/03/26 8.60 9.01 8.39 8.86 19,735
30/03/26 8.59 8.845 8.50 8.80 13,775
27/03/26 8.80 8.80 8.25 8.59 24,908
26/03/26 7.98 8.64 7.97 8.56 13,743
25/03/26 7.15 7.99 7.15 7.96 27,294
24/03/26 7.30 7.82 7.17 7.24 10,263
23/03/26 7.15 7.30 7.15 7.30 4,158
20/03/26 6.70 7.34 6.575 7.34 69,568
19/03/26 6.8999 6.8999 6.67 6.745 2,045
18/03/26 7.03 7.03 6.91 6.91 3,884
Quote Details
52wk Low:6.51
52wk High:13.35
Vol:19.74K
Avg Vol(3m):459K
1Y Chng:+5.48%
1M Chng:+28.41%
Add to Watch List
More Information
Index N/A
Market Cap. 31.53M