ACCESS Newswire Inc. (ACCS) Stock Price

7.34 ▲ +0.595 (+8.82%)
Open: 6.70 Vol: 69.57K Day's range: 6.575 - 7.34 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▼ 7.06▼ 7.00▼ 6.99▲ 7.19▲
MA10 7.05▼ 7.08▼ 7.09▼ 7.09▲ 7.87▼
MA20 7.20▼ 7.22▼ 7.23▼ 7.19▲ 8.38▼
MA50 7.30▼ 7.23▼ 7.30▼ 8.03▼ 9.64▼
MA100 7.86▼ 8.31▼ 8.38▼ 8.44▼ N/A    
MA200 8.59▼ 8.66▼ 8.88▼ 9.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.022▼ -0.022▼ 0.041▲ -0.135▼
RSI 32.564▼ 34.515▼ 35.317▼ 49.892▼ 39.236▼
STOCH 38.589     32.567     22.222     46.859     10.985▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.659     -82.816▼
CCI -188.019▼ -201.536▼ -194.397▼ -28.197     -79.692    
Latest Filters Detected On ACCS
MA $ACCS Price Crossed Above MA(26) Set Alert
MA $ACCS Price Crossed Above MA(13) Set Alert
MA $ACCS Price Crossed Above MA(7) Set Alert
CDL $ACCS Engulfing Candlestick Pattern Detected Set Alert
ACCESS Newswire Inc. News
Access Newswire targets 1,500 subscribers and mid-to-high teens EBITDA margins through 2026 as subscription, AI, and product innovation accelerate
Thursday, March 19, 2026 04:23 PM
Q4 2025 earnings call recap: subscription growth, AI product launches, 77% gross margin, and 2026 ARR/EBITDA targets—read now.
ACCESS Newswire Inc. (ACCS) Beats Q3 Earnings and Revenue Estimates
Tuesday, November 11, 2025 07:00 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.17 per share a year ago. These ...
ACCESS Newswire Inc. (ACCS) Misses Q2 Earnings and Revenue Estimates
Tuesday, August 12, 2025 12:00 PM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.14 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.22 per share a year ago. These ...
ACCS historical stock data
date open high low close volume
20/03/26 6.70 7.34 6.575 7.34 69,568
19/03/26 6.8999 6.8999 6.67 6.745 2,045
18/03/26 7.03 7.03 6.91 6.91 3,884
17/03/26 6.93 7.26 6.645 7.03 10,103
16/03/26 6.51 6.9715 6.51 6.92 6,184
13/03/26 7.14 7.1508 6.78 7.1508 16,282
12/03/26 7.2191 7.34 7.08 7.08 1,890
11/03/26 7.16 7.2491 7.16 7.19 1,627
10/03/26 7.31 7.39 7.26 7.26 14,944
09/03/26 7.55 7.55 7.1801 7.29 31,723
Quote Details
52wk Low:6.51
52wk High:13.35
Vol:69.57K
Avg Vol(3m):421.1K
1Y Chng:-12.10%
1M Chng:-3.67%
Add to Watch List
More Information
Index N/A
Market Cap. 31.53M