| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▼ | 8.96▼ | 8.96▼ | 8.85▼ | 9.18▼ |
| MA10 | 9.18▼ | 9.30▼ | 9.25▼ | 9.01▼ | 9.75▼ |
| MA20 | 9.31▼ | 9.32▼ | 9.31▼ | 9.26▼ | 10.60▼ |
| MA50 | 9.43▼ | 9.62▼ | 9.71▼ | 9.98▼ | N/A |
| MA100 | 9.89▼ | 10.23▼ | 10.31▼ | 10.77▼ | N/A |
| MA200 | 10.57▼ | 11.03▼ | 11.14▼ | 10.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.121▼ | -0.109▼ | -0.068▼ | -0.371▼ |
| RSI | 27.368▼ | 23.297▼ | 24.056▼ | 34.507▼ | 31.689▼ |
| STOCH | 14.708▼ | 51.347 | 52.832 | 51.218 | 23.176 |
| WILL %R | -97.207▼ | -97.207▼ | -97.207▼ | -86.527▼ | -93.544▼ |
| CCI | -194.498▼ | -203.241▼ | -208.801▼ | -244.864▼ | -167.594▼ |
| CDL | $ACCS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 02:40 PM
Increased ARR Leads to Higher Revenue and EBITDA Q3 2025 revenue grew modestly to $5.7M compared to $5.6M in Q2 2025 and Q3 2024 Q3 Adjusted EBITDA increased 71% to $933,000 compared to $546,000 in Q3 ...
|
|
Wednesday, November 12, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 11, 2025 ACCESS Newswire Inc. beats earnings expectations. Reported EPS is $0.2, expectations were $0.115. Operator: Ladies and gentlemen, good morning, and ...
|
|
Tuesday, November 11, 2025 02:11 AM
• Sony Group (NYSE: SONY) is projected to report quarterly earnings at $0.33 per share on revenue of $20.04 billion. • SFL Corp (NYSE: SFL) is expected to report quarterly loss at $0.01 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 8.07 | 8.25 | 7.905 | 8.15 | 13,957 |
| 17/11/25 | 9.20 | 9.44 | 7.97 | 8.00 | 67,557 |
| 14/11/25 | 9.33 | 9.64 | 9.1401 | 9.4501 | 4,948 |
| 13/11/25 | 8.97 | 9.7235 | 8.97 | 9.60 | 16,315 |
| 12/11/25 | 9.19 | 9.34 | 8.89 | 9.05 | 11,216 |
| 11/11/25 | 9.09 | 9.3797 | 9.06 | 9.37 | 6,193 |
| 10/11/25 | 8.87 | 9.4355 | 8.82 | 8.90 | 12,472 |
| 07/11/25 | 9.0899 | 9.0899 | 9.0899 | 9.0899 | 2,477 |
| 06/11/25 | 9.59 | 9.59 | 8.50 | 9.04 | 12,663 |
| 05/11/25 | 9.15 | 9.64 | 8.55 | 9.475 | 22,260 |
|
|
||||
|
|
||||
|
|