| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▲ | 4.66▲ | 4.67▲ | 4.75▼ | 4.92▼ |
| MA10 | 4.66▲ | 4.67▲ | 4.71▼ | 4.75▼ | 5.23▼ |
| MA20 | 4.71▼ | 4.73▼ | 4.75▼ | 4.86▼ | 5.88▼ |
| MA50 | 4.75▼ | 4.78▼ | 4.83▼ | 5.28▼ | 7.31▼ |
| MA100 | 4.84▼ | 4.86▼ | 4.99▼ | 5.91▼ | N/A |
| MA200 | 5.02▼ | 5.03▼ | 5.34▼ | 7.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | 0.022▲ | -0.069▼ |
| RSI | 42.705▼ | 42.160▼ | 40.320▼ | 40.282▼ | 33.965▼ |
| STOCH | 61.627 | 35.220 | 18.472▼ | 28.021 | 10.717▼ |
| WILL %R | -55.172 | -72.917 | -72.917 | -72.807 | -94.781▼ |
| CCI | 4.281 | -33.366 | -57.711 | -152.306▼ | -86.886 |
|
Friday, September 25, 2026 01:10 PM
ACCESS Newswire, Inc. engages in the provision of communications and compliance technology solutions. The firm offers Platform id., which eliminates the complexity associated with producing and ...
|
|
Tuesday, August 11, 2026 10:58 AM
"Second quarter revenues were $5.6 million, up 5% sequentially from $5.3 million in the first quarter" (Founder, President, CEO & Chairman Brian Balbirnie), while adding that core press release ...
|
|
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 24, 2025, Lake Street initiated coverage of ACCESS Newswire (NYSEAM:ACCS) with a Buy recommendation. As of April 24, 2025, the average one-year price target for ACCESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 4.61 | 4.675 | 4.61 | 4.675 | 4,195 |
| 07/10/26 | 4.90 | 4.90 | 4.52 | 4.80 | 12,000 |
| 06/10/26 | 4.73 | 4.85 | 4.70 | 4.85 | 8,200 |
| 05/10/26 | 4.99 | 4.99 | 4.70 | 4.70 | 6,100 |
| 02/10/26 | 4.77 | 4.77 | 4.71 | 4.71 | 2,200 |
| 01/10/26 | 4.82 | 4.83 | 4.78 | 4.78 | 2,900 |
| 30/09/26 | 4.73 | 4.79 | 4.72 | 4.72 | 8,600 |
| 29/09/26 | 4.72 | 4.80 | 4.72 | 4.80 | 3,100 |
| 28/09/26 | 4.75 | 4.79 | 4.70 | 4.70 | 9,100 |
| 25/09/26 | 4.90 | 4.90 | 4.78 | 4.79 | 2,700 |
|
|
||||
|
|
||||
|
|