| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.69▲ | 9.69▲ | 9.28▼ | 9.06▲ |
| MA10 | 9.60▲ | 9.41▲ | 9.41▲ | 9.12▼ | 8.89▲ |
| MA20 | 9.22▲ | 9.15▲ | 9.16▲ | 8.97▲ | 9.60▼ |
| MA50 | 9.09▲ | 9.02▲ | 8.88▲ | 8.83▲ | N/A |
| MA100 | 8.83▲ | 9.01▲ | 9.15▲ | 9.66▼ | N/A |
| MA200 | 9.35▲ | 9.94▲ | 10.23▲ | 10.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.102▲ | 0.097▲ | 0.038▲ | -0.059▼ |
| RSI | 67.863▲ | 67.463▲ | 66.845▲ | 52.273▲ | 45.197▼ |
| STOCH | 76.246 | 86.819▲ | 86.819▲ | 50.443 | 51.059 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.951 | -52.397 |
| CCI | 175.391▲ | 173.853▲ | 174.012▲ | 92.887 | 47.698 |
|
Tuesday, November 11, 2025 07:00 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
|
Tuesday, August 12, 2025 12:00 PM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.14 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.22 per share a year ago. These ...
|
|
Thursday, June 12, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 9.80 | 10.53 | 9.0001 | 9.11 | 102,389 |
| 08/01/26 | 9.44 | 9.5397 | 9.10 | 9.19 | 6,324 |
| 07/01/26 | 9.04 | 9.04 | 9.04 | 9.04 | 1,029 |
| 06/01/26 | 9.65 | 9.88 | 9.35 | 9.47 | 8,291 |
| 05/01/26 | 9.95 | 9.95 | 9.3632 | 9.60 | 10,490 |
| 02/01/26 | 9.28 | 10.19 | 9.15 | 9.81 | 15,713 |
| 31/12/25 | 8.55 | 9.30 | 8.55 | 9.30 | 8,664 |
| 30/12/25 | 8.55 | 8.98 | 8.55 | 8.55 | 4,261 |
| 29/12/25 | 8.505 | 8.99 | 8.505 | 8.55 | 4,767 |
| 26/12/25 | 8.50 | 8.8788 | 8.50 | 8.58 | 6,014 |
|
|
||||
|
|
||||
|
|