| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▼ | 9.82▼ | 9.82▼ | 9.81▼ | 10.20▼ |
| MA10 | 9.87▼ | 9.87▼ | 9.87▼ | 9.99▼ | 10.43▼ |
| MA20 | 9.96▼ | 10.05▼ | 10.10▼ | 10.35▼ | 11.14▼ |
| MA50 | 10.41▼ | 10.47▼ | 10.51▼ | 10.66▼ | N/A |
| MA100 | 10.70▼ | 10.87▼ | 11.02▼ | 11.15▼ | N/A |
| MA200 | 11.25▼ | 11.45▼ | 11.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.007▼ | -0.015▼ | -0.066▼ | -0.350▼ |
| RSI | 43.143▼ | 41.837▼ | 41.562▼ | 31.127▼ | 39.115▼ |
| STOCH | 42.446 | 43.349 | 39.114 | 29.409 | 28.418 |
| WILL %R | -57.812 | -72.727 | -72.727 | -98.333▼ | -89.724▼ |
| CCI | -12.861 | -45.070 | -54.918 | -117.463▼ | -132.184▼ |
|
Tuesday, October 14, 2025 08:02 AM
Tuesday, Oct 21 at 11:30am PTACCESS Newswire also is proud to announce its back at LD as a Main Event Gold Sponsor. RALEIGH, NORTH CAROLINA / ACCESS Newswire / October 14, 2025 / ACCESS ...
|
|
Tuesday, August 12, 2025 12:00 PM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.14 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.22 per share a year ago. These ...
|
|
Thursday, June 12, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 9.65 | 9.65 | 9.51 | 9.52 | 4,408 |
| 20/10/25 | 9.64 | 9.9316 | 9.50 | 9.7896 | 3,166 |
| 17/10/25 | 9.68 | 9.96 | 9.55 | 9.96 | 4,455 |
| 16/10/25 | 9.605 | 9.99 | 9.595 | 9.99 | 12,802 |
| 15/10/25 | 9.844 | 9.844 | 9.70 | 9.78 | 3,477 |
| 14/10/25 | 9.80 | 10.00 | 9.80 | 10.00 | 1,139 |
| 13/10/25 | 10.23 | 10.23 | 9.51 | 10.15 | 1,663 |
| 10/10/25 | 10.1674 | 10.25 | 10.08 | 10.10 | 1,870 |
| 09/10/25 | 10.30 | 10.30 | 10.30 | 10.30 | 743 |
| 08/10/25 | 10.60 | 10.60 | 10.32 | 10.32 | 4,055 |
|
|
||||
|
|
||||
|
|