| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▼ | 8.82▼ | 8.81▼ | 8.79▲ | 8.76▲ |
| MA10 | 8.82▼ | 8.84▼ | 8.88▼ | 8.80▲ | 8.96▲ |
| MA20 | 8.90▼ | 8.95▼ | 8.96▼ | 8.60▲ | 9.77▼ |
| MA50 | 8.97▼ | 8.78▼ | 8.65▲ | 8.97▲ | N/A |
| MA100 | 8.79▼ | 9.05▼ | 9.25▼ | 9.94▼ | N/A |
| MA200 | 9.42▼ | 10.05▼ | 10.35▼ | 10.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.040▼ | -0.044▼ | 0.067▲ | -0.172▼ |
| RSI | 40.290▼ | 41.369▼ | 43.722▼ | 53.839▲ | 42.339▼ |
| STOCH | 41.727 | 21.452 | 15.736▼ | 34.947 | 36.224 |
| WILL %R | -87.342▼ | -92.424▼ | -92.424▼ | -25.251 | -65.564 |
| CCI | -116.196▼ | -139.271▼ | -152.559▼ | 77.721 | -42.784 |
|
Tuesday, November 11, 2025 09:28 AM
Investing.com - ACCESS Newswire (NYSE: ACCS) reported third quarter EPS of $0.20, $0.08 better than the analyst estimate of $0.12. Revenue for the quarter came in at $5.7M versus the consensus ...
|
|
Tuesday, November 11, 2025 07:00 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
|
Thursday, June 12, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 9.10 | 9.10 | 8.97 | 8.97 | 1,729 |
| 22/12/25 | 8.75 | 9.05 | 8.75 | 8.82 | 3,864 |
| 19/12/25 | 8.70 | 8.77 | 8.60 | 8.75 | 14,078 |
| 18/12/25 | 8.83 | 9.27 | 8.65 | 8.65 | 33,182 |
| 17/12/25 | 8.75 | 8.875 | 8.75 | 8.75 | 2,882 |
| 16/12/25 | 8.65 | 9.11 | 8.65 | 8.67 | 25,994 |
| 15/12/25 | 9.095 | 9.1451 | 8.65 | 8.65 | 13,659 |
| 12/12/25 | 9.015 | 9.1065 | 8.94 | 9.05 | 3,582 |
| 11/12/25 | 8.96 | 9.30 | 8.86 | 8.945 | 10,663 |
| 10/12/25 | 9.15 | 9.165 | 8.75 | 8.75 | 19,439 |
|
|
||||
|
|
||||
|
|