| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▼ | 11.80▼ | 11.80▼ | 11.29▲ | 10.30▲ |
| MA10 | 11.95▼ | 11.75▼ | 11.64▼ | 10.70▲ | 9.38▲ |
| MA20 | 11.70▼ | 11.19▼ | 10.86▲ | 10.17▲ | N/A |
| MA50 | 10.95▲ | 10.36▲ | 9.99▲ | 9.22▲ | N/A |
| MA100 | 10.22▲ | 9.51▲ | 9.35▲ | N/A | N/A |
| MA200 | 9.53▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.064▼ | -0.010▼ | 0.181▲ | N/A |
| RSI | 41.512▼ | 49.169▼ | 52.739▲ | 70.495▲ | 63.261▲ |
| STOCH | 43.638 | 51.538 | 58.067 | 73.409 | 76.977 |
| WILL %R | -100.000▼ | -100.000▼ | -59.344 | -42.553 | -28.777 |
| CCI | -92.214 | -89.862 | -18.746 | 104.492▲ | 234.454▲ |
|
Monday, June 09, 2025 09:00 AM
ACCESS Newswire Inc. provides solutions for public relations and investor relations in the United States and internationally. The company offers press release and optimizer, media database and ...
|
|
Friday, May 23, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, May 20, 2025 05:17 AM
ACCESS Newswire Inc. (NYSE:ACCS) Q1 2025 Earnings Call Transcript May 13, 2025 ACCESS Newswire Inc. misses on earnings expectations. Reported EPS is $0.05 EPS, expectations were $0.13. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.17 | 11.75 | 10.39 | 11.75 | 4,600 |
| 12/06/25 | 11.91 | 13.35 | 11.76 | 12.08 | 20,100 |
| 11/06/25 | 10.38 | 12.10 | 10.13 | 11.95 | 23,100 |
| 10/06/25 | 10.175 | 10.175 | 10.175 | 10.175 | 1,192 |
| 09/06/25 | 10.25 | 10.49 | 10.25 | 10.49 | 1,210 |
| 06/06/25 | 9.98 | 10.50 | 9.59 | 10.15 | 10,800 |
| 05/06/25 | 10.17 | 10.33 | 9.83 | 9.83 | 15,900 |
| 04/06/25 | 10.11 | 10.15 | 9.95 | 10.15 | 2,884 |
| 03/06/25 | 10.125 | 10.2999 | 10.125 | 10.15 | 1,985 |
| 02/06/25 | 9.8811 | 10.237 | 9.844 | 10.237 | 1,568 |
|
|
||||
|
|
||||
|
|