| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▼ | 10.77▼ | 10.78▼ | 10.60▼ | 10.76▼ |
| MA10 | 10.79▼ | 10.76▼ | 10.78▼ | 10.66▼ | 11.33▼ |
| MA20 | 10.89▼ | 10.90▼ | 10.91▼ | 10.78▼ | 11.05▼ |
| MA50 | 11.00▼ | 11.04▼ | 11.20▼ | 11.43▼ | N/A |
| MA100 | 11.31▼ | 11.51▼ | 11.63▼ | 10.79▼ | N/A |
| MA200 | 11.69▼ | 11.60▼ | 11.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.002▼ | -0.004▼ | N/A |
| RSI | 38.679▼ | 38.759▼ | 39.355▼ | 42.692▼ | 46.794▼ |
| STOCH | 52.119 | 48.257 | 36.033 | 40.386 | 21.359 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.000 | -86.860▼ |
| CCI | -145.572▼ | -142.909▼ | -139.052▼ | -81.601 | -110.856▼ |
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 12, 2025 12:00 PM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.14 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.22 per share a year ago. These ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 10.555 | 10.56 | 10.555 | 10.555 | 513 |
| 15/09/25 | 10.42 | 10.70 | 10.42 | 10.4401 | 1,280 |
| 12/09/25 | 10.91 | 10.99 | 10.39 | 10.42 | 1,600 |
| 11/09/25 | 10.35 | 10.89 | 10.35 | 10.71 | 2,800 |
| 10/09/25 | 10.50 | 10.89 | 10.50 | 10.89 | 2,100 |
| 09/09/25 | 10.80 | 10.80 | 10.53 | 10.53 | 7,700 |
| 08/09/25 | 10.92 | 11.00 | 10.70 | 10.88 | 1,700 |
| 05/09/25 | 10.80 | 10.98 | 10.65 | 10.90 | 6,700 |
| 04/09/25 | 10.41 | 10.86 | 10.30 | 10.86 | 2,900 |
| 03/09/25 | 10.63 | 10.63 | 10.32 | 10.45 | 14,300 |
|
|
||||
|
|
||||
|
|