| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.24▼ | 6.23▼ | 6.09▼ | 6.34▼ |
| MA10 | 6.24▼ | 6.24▼ | 6.30▼ | 6.21▼ | 7.25▼ |
| MA20 | 6.26▼ | 6.26▼ | 6.29▼ | 6.46▼ | 7.44▼ |
| MA50 | 6.34▼ | 6.36▼ | 6.47▼ | 7.53▼ | 9.08▼ |
| MA100 | 6.55▼ | 7.01▼ | 7.26▼ | 7.67▼ | N/A |
| MA200 | 7.32▼ | 7.60▼ | 7.55▼ | 8.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.015▲ | -0.002▼ | -0.146▼ |
| RSI | 46.041▼ | 45.899▼ | 44.240▼ | 35.371▼ | 34.321▼ |
| STOCH | 41.986 | 25.320 | 24.693 | 26.187 | 18.575▼ |
| WILL %R | -80.000▼ | -80.000▼ | -72.340 | -72.500 | -93.103▼ |
| CCI | -43.405 | -39.802 | -42.468 | -104.622▼ | -123.027▼ |
|
Wednesday, May 13, 2026 05:00 PM
RALEIGH, NC / ACCESS Newswire / May 14, 2026 / ACCESS Newswire (NYSE American:ACCS) this past week congratulated the outstanding student teams recognized in the 2026 Public Relations Student Society ...
|
|
Wednesday, May 06, 2026 08:25 AM
Texas State University's AdvoCats take home national championship honors for their "Future Forward" campaign RALEIGH, NC / ACCESS Newswire / May 14, 2026 / ACCESS Newswire (NYSE American:ACCS) this ...
|
|
ACCESS Newswire Inc.: ACCESS Newswire to Host First Quarter Earnings Conference Call on May 12, 2026
Tuesday, May 05, 2026 08:26 AM
RALEIGH, NC / ACCESS Newswire / May 5, 2026 / ACCESS Newswire Inc. (NYSE American:ACCS), an industry-leading communications company, today announced it will host a conference call and live webcast on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 6.09 | 6.09 | 6.02 | 6.04 | 2,516 |
| 08/06/26 | 6.03 | 6.1299 | 5.82 | 5.8715 | 18,899 |
| 05/06/26 | 6.04 | 6.265 | 5.90 | 6.0321 | 18,355 |
| 04/06/26 | 6.22 | 6.29 | 6.1185 | 6.29 | 4,532 |
| 03/06/26 | 6.19 | 6.48 | 6.00 | 6.20 | 19,788 |
| 02/06/26 | 6.0772 | 6.26 | 6.02 | 6.16 | 5,159 |
| 01/06/26 | 6.55 | 6.5999 | 6.052 | 6.24 | 13,911 |
| 29/05/26 | 6.62 | 6.62 | 6.00 | 6.46 | 16,598 |
| 28/05/26 | 6.62 | 6.62 | 6.06 | 6.32 | 12,018 |
| 27/05/26 | 6.20 | 6.61 | 6.03 | 6.44 | 25,968 |
|
|
||||
|
|
||||
|
|