| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.76▲ | 6.78▲ | 6.73▲ | 6.72▲ |
| MA10 | 6.75▲ | 6.75▲ | 6.81▲ | 6.82▼ | 6.55▲ |
| MA20 | 6.74▲ | 6.77▲ | 6.75▲ | 6.77▼ | 7.15▼ |
| MA50 | 6.75▲ | 6.73▲ | 6.79▲ | 6.58▲ | 8.27▼ |
| MA100 | 6.75▲ | 6.73▲ | 6.80▲ | 7.17▼ | N/A |
| MA200 | 6.76▲ | 6.77▲ | 6.67▲ | 7.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.001▲ | -0.010▼ | 0.065▲ |
| RSI | 54.972▲ | 54.436▲ | 53.741▲ | 50.171▲ | 44.550▼ |
| STOCH | 84.000▲ | 75.176 | 42.520 | 46.727 | 48.208 |
| WILL %R | 0.000▲ | -16.176▲ | -47.222 | -45.313 | -64.909 |
| CCI | 92.771 | 76.924 | 13.193 | 25.226 | 20.442 |
|
Thursday, July 30, 2026 01:10 PM
ACCESS Newswire, Inc. engages in the provision of communications and compliance technology solutions. The firm offers Platform id., which eliminates the complexity associated with producing and ...
|
|
Thursday, June 12, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, April 24, 2025 05:02 PM
Fintel reports that on April 24, 2025, Lake Street initiated coverage of ACCESS Newswire (NYSEAM:ACCS) with a Buy recommendation. As of April 24, 2025, the average one-year price target for ACCESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6.80 | 6.875 | 6.73 | 6.765 | 4,156 |
| 06/08/26 | 6.95 | 7.1918 | 6.56 | 6.73 | 13,131 |
| 05/08/26 | 6.92 | 6.92 | 6.6005 | 6.88 | 4,694 |
| 04/08/26 | 6.74 | 6.85 | 6.60 | 6.65 | 8,464 |
| 03/08/26 | 6.75 | 6.915 | 6.51 | 6.64 | 19,951 |
| 31/07/26 | 7.25 | 7.25 | 6.50 | 6.59 | 15,999 |
| 30/07/26 | 6.51 | 7.10 | 6.485 | 6.79 | 18,388 |
| 29/07/26 | 7.02 | 7.035 | 6.60 | 6.80 | 23,671 |
| 28/07/26 | 6.88 | 7.49 | 6.7201 | 7.49 | 14,970 |
| 27/07/26 | 5.89 | 7.39 | 5.89 | 6.87 | 19,044 |
|
|
||||
|
|
||||
|
|