| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▲ | 8.83▲ | 8.85▲ | 8.77▲ | 8.88▲ |
| MA10 | 8.85▲ | 8.84▲ | 8.84▲ | 8.78▲ | 8.88▲ |
| MA20 | 8.90▲ | 8.92▲ | 8.95▲ | 8.75▲ | 9.66▼ |
| MA50 | 8.97▲ | 8.81▲ | 8.66▲ | 8.85▲ | N/A |
| MA100 | 8.77▲ | 9.03▲ | 9.22▲ | 9.78▼ | N/A |
| MA200 | 9.40▼ | 10.02▼ | 10.32▼ | 10.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.005▼ | -0.010▼ | 0.045▲ | -0.122▼ |
| RSI | 61.630▲ | 60.533▲ | 59.675▲ | 59.426▲ | 46.231▼ |
| STOCH | 28.066 | 30.955 | 29.040 | 36.213 | 45.013 |
| WILL %R | 0.000▲ | -4.511▲ | -4.511▲ | 0.000▲ | -50.932 |
| CCI | 210.520▲ | 155.016▲ | 156.272▲ | 117.417▲ | -22.774 |
| ▲ PSAR&MOM | $ACCS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ACCS RSI Cross Up and Volume | Set Alert |
| RSI | $ACCS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ACCS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ACCS Price Crossed Above MA(50) | Set Alert |
| MA | $ACCS Price Crossed Above MA(26) | Set Alert |
| MA | $ACCS Price Crossed Above MA(13) | Set Alert |
| MA | $ACCS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ACCS Price Breaks 10 Days High | Set Alert |
| CDL | $ACCS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 09:28 AM
Investing.com - ACCESS Newswire (NYSE: ACCS) reported third quarter EPS of $0.20, $0.08 better than the analyst estimate of $0.12. Revenue for the quarter came in at $5.7M versus the consensus ...
|
|
Tuesday, November 11, 2025 07:00 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
|
Thursday, June 12, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 8.55 | 9.30 | 8.55 | 9.30 | 8,664 |
| 30/12/25 | 8.55 | 8.98 | 8.55 | 8.55 | 4,261 |
| 29/12/25 | 8.505 | 8.99 | 8.505 | 8.55 | 4,767 |
| 26/12/25 | 8.50 | 8.8788 | 8.50 | 8.58 | 6,014 |
| 24/12/25 | 8.90 | 8.90 | 8.875 | 8.875 | 926 |
| 23/12/25 | 9.10 | 9.10 | 8.97 | 8.97 | 1,729 |
| 22/12/25 | 8.75 | 9.05 | 8.75 | 8.82 | 3,864 |
| 19/12/25 | 8.70 | 8.77 | 8.60 | 8.75 | 14,078 |
| 18/12/25 | 8.83 | 9.27 | 8.65 | 8.65 | 33,182 |
| 17/12/25 | 8.75 | 8.875 | 8.75 | 8.75 | 2,882 |
|
|
||||
|
|
||||
|
|