| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▼ | 9.67▲ | 9.66▲ | 9.64▲ | 9.33▲ |
| MA10 | 9.57▲ | 9.60▲ | 9.65▲ | 9.86▼ | 8.95▲ |
| MA20 | 9.87▼ | 9.95▼ | 9.86▼ | 9.46▲ | 9.46▲ |
| MA50 | 9.58▲ | 9.43▲ | 9.34▲ | 8.94▲ | 9.98▼ |
| MA100 | 9.27▲ | 9.08▲ | 9.14▲ | 9.59▲ | N/A |
| MA200 | 9.27▲ | 9.79▼ | 10.08▼ | 10.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.059▼ | -0.062▼ | -0.017▼ | 0.034▲ |
| RSI | 48.615▼ | 50.690▲ | 51.626▲ | 53.440▲ | 50.115▲ |
| STOCH | 71.407 | 51.957 | 39.487 | 33.544 | 53.502 |
| WILL %R | -45.455 | -48.780 | -68.889 | -70.088 | -45.304 |
| CCI | 16.576 | -6.247 | -26.944 | -18.532 | 53.474 |
|
Tuesday, November 11, 2025 07:00 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 9.70 | 9.70 | 9.64 | 9.70 | 6,222 |
| 21/01/26 | 9.76 | 9.802 | 9.52 | 9.52 | 15,352 |
| 20/01/26 | 9.45 | 9.84 | 9.0001 | 9.76 | 12,415 |
| 16/01/26 | 10.00 | 10.03 | 9.42 | 9.43 | 22,521 |
| 15/01/26 | 10.43 | 10.59 | 9.77 | 9.77 | 38,451 |
| 14/01/26 | 10.47 | 10.74 | 10.30 | 10.53 | 21,184 |
| 13/01/26 | 10.80 | 11.25 | 9.65 | 10.74 | 138,050 |
| 12/01/26 | 9.685 | 11.34 | 9.685 | 10.80 | 52,050 |
| 09/01/26 | 9.80 | 10.53 | 9.0001 | 9.11 | 102,389 |
| 08/01/26 | 9.44 | 9.5397 | 9.10 | 9.19 | 6,324 |
|
|
||||
|
|
||||
|
|