| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▼ | 10.76▼ | 10.35▲ | 10.07▲ | 9.36▲ |
| MA10 | 10.57▼ | 10.15▲ | 9.97▲ | 9.76▲ | 9.03▲ |
| MA20 | 10.00▲ | 9.53▲ | 9.41▲ | 9.24▲ | 9.58▲ |
| MA50 | 9.37▲ | 9.21▲ | 9.02▲ | 8.90▲ | 10.00▲ |
| MA100 | 9.04▲ | 9.06▲ | 9.16▲ | 9.65▲ | N/A |
| MA200 | 9.35▲ | 9.92▲ | 10.21▲ | 10.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.153▲ | 0.157▲ | 0.181▲ | 0.056▲ |
| RSI | 60.303▲ | 62.240▲ | 62.940▲ | 65.461▲ | 55.415▲ |
| STOCH | 63.541 | 79.236 | 76.884 | 54.530 | 58.345 |
| WILL %R | -35.294 | -27.533 | -27.533 | -28.521 | -22.376▲ |
| CCI | 27.517 | 72.010 | 100.269▲ | 126.269▲ | 167.478▲ |
|
Tuesday, November 11, 2025 07:00 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
|
Tuesday, August 12, 2025 12:00 PM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.14 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.22 per share a year ago. These ...
|
|
Thursday, June 12, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 10.47 | 10.74 | 10.30 | 10.53 | 21,184 |
| 13/01/26 | 10.80 | 11.25 | 9.65 | 10.74 | 138,050 |
| 12/01/26 | 9.685 | 11.34 | 9.685 | 10.80 | 52,050 |
| 09/01/26 | 9.80 | 10.53 | 9.0001 | 9.11 | 102,389 |
| 08/01/26 | 9.44 | 9.5397 | 9.10 | 9.19 | 6,324 |
| 07/01/26 | 9.04 | 9.04 | 9.04 | 9.04 | 1,029 |
| 06/01/26 | 9.65 | 9.88 | 9.35 | 9.47 | 8,291 |
| 05/01/26 | 9.95 | 9.95 | 9.3632 | 9.60 | 10,490 |
| 02/01/26 | 9.28 | 10.19 | 9.15 | 9.81 | 15,713 |
| 31/12/25 | 8.55 | 9.30 | 8.55 | 9.30 | 8,664 |
|
|
||||
|
|
||||
|
|