| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 8.95▲ | 8.95▲ | 8.96▲ | 8.98▲ |
| MA10 | 9.08▲ | 8.90▲ | 8.90▲ | 8.89▲ | 8.93▲ |
| MA20 | 8.98▲ | 8.95▲ | 8.97▲ | 8.84▲ | 9.69▲ |
| MA50 | 9.01▲ | 8.84▲ | 8.69▲ | 8.86▲ | N/A |
| MA100 | 8.77▲ | 9.02▲ | 9.20▲ | 9.76▲ | N/A |
| MA200 | 9.38▲ | 10.01▼ | 10.30▼ | 10.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.035▲ | 0.030▲ | 0.101▲ | -0.089▼ |
| RSI | 65.852▲ | 65.233▲ | 63.929▲ | 65.722▲ | 50.494▲ |
| STOCH | 82.216▲ | 39.753 | 41.347 | 40.323 | 45.972 |
| WILL %R | -3.352▲ | -3.352▲ | -3.352▲ | -22.485▲ | -35.093 |
| CCI | 101.512▲ | 187.181▲ | 189.910▲ | 313.329▲ | 27.431 |
|
Tuesday, November 11, 2025 09:28 AM
Investing.com - ACCESS Newswire (NYSE: ACCS) reported third quarter EPS of $0.20, $0.08 better than the analyst estimate of $0.12. Revenue for the quarter came in at $5.7M versus the consensus ...
|
|
Tuesday, November 11, 2025 07:00 AM
ACCESS Newswire Inc. (ACCS) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
|
Thursday, June 12, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 9.28 | 10.19 | 9.15 | 9.81 | 15,713 |
| 31/12/25 | 8.55 | 9.30 | 8.55 | 9.30 | 8,664 |
| 30/12/25 | 8.55 | 8.98 | 8.55 | 8.55 | 4,261 |
| 29/12/25 | 8.505 | 8.99 | 8.505 | 8.55 | 4,767 |
| 26/12/25 | 8.50 | 8.8788 | 8.50 | 8.58 | 6,014 |
| 24/12/25 | 8.90 | 8.90 | 8.875 | 8.875 | 926 |
| 23/12/25 | 9.10 | 9.10 | 8.97 | 8.97 | 1,729 |
| 22/12/25 | 8.75 | 9.05 | 8.75 | 8.82 | 3,864 |
| 19/12/25 | 8.70 | 8.77 | 8.60 | 8.75 | 14,078 |
| 18/12/25 | 8.83 | 9.27 | 8.65 | 8.65 | 33,182 |
|
|
||||
|
|
||||
|
|