Air Canada (AC.T) Stock Price

40.17 ▲ +0.17 (+0.43%)
Open: 39.96 Vol: 1.04M Day's range: 39.62 - 40.87 Jun 24, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.98▲ 39.83▲
MA10 N/A     N/A     N/A     39.91▲ 38.21▲
MA20 N/A     N/A     N/A     39.76▲ 35.46▲
MA50 N/A     N/A     N/A     37.12▲ 29.91▲
MA100 N/A     N/A     N/A     34.73▲ 27.20▲
MA200 N/A     N/A     N/A     30.57▲ 19.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.156▼ 0.367▲
RSI N/A     N/A     N/A     58.087▲ 72.463▲
STOCH N/A     N/A     N/A     62.561     84.994▲
WILL %R N/A     N/A     N/A     -30.252     -12.276▲
CCI N/A     N/A     N/A     118.995▲ 72.809    
Latest Filters Detected On AC.T
MA $AC.T Price Crossed Above MA(7) Set Alert
MA $AC.T Price Crossed Above MA(13) Set Alert
MA $AC.T Price Crossed Above MA(26) Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
24/06/19 39.96 40.87 39.62 40.17 1,043,405
21/06/19 39.36 40.13 39.13 40.00 1,315,685
20/06/19 40.73 40.89 39.35 39.46 1,440,499
19/06/19 39.63 40.79 39.37 40.73 1,349,413
18/06/19 39.58 39.95 39.25 39.54 859,072
17/06/19 39.95 40.07 39.37 39.54 1,019,346
14/06/19 39.91 40.025 39.53 39.99 829,851
13/06/19 39.76 40.28 39.65 39.88 1,015,997
12/06/19 40.05 40.06 39.54 39.80 1,170,115
11/06/19 38.68 40.135 38.51 39.97 1,927,451
Quote Details
52wk Low:20.63
52wk High:41.47
Vol:1.04M
Avg Vol(3m):38.8M
1Y Chng:+93.78%
1M Chng:+5.71%
Add to Watch List