Air Canada (AC.T) Stock Price

16.51 ▼ -1.47 (-8.18%)
Open: 17.41 Vol: 6.3M Day's range: 16.38 - 17.45 Sep 21, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.09▼ 17.77▼
MA10 N/A     N/A     N/A     18.01▼ 16.90▼
MA20 N/A     N/A     N/A     17.77▼ 17.07▼
MA50 N/A     N/A     N/A     16.96▼ 29.59▼
MA100 N/A     N/A     N/A     17.28▼ 32.53▼
MA200 N/A     N/A     N/A     28.06▼ 26.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.090▼ 0.977▲
RSI N/A     N/A     N/A     41.892▼ 40.075▼
STOCH N/A     N/A     N/A     43.720     62.011    
WILL %R N/A     N/A     N/A     -95.806▼ -66.592    
CCI N/A     N/A     N/A     -235.236▼ -21.065    
Latest Filters Detected On AC.T
MA $AC.T Price Crossed Below MA(7) Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
21/09/20 17.41 17.45 16.38 16.51 6,301,862
18/09/20 18.88 19.00 17.88 17.98 6,442,712
17/09/20 18.56 19.22 18.53 19.05 4,332,829
16/09/20 18.05 19.48 18.05 18.97 7,965,069
15/09/20 18.13 18.33 17.925 17.94 2,557,008
14/09/20 17.99 18.36 17.86 18.07 3,636,651
11/09/20 17.96 18.08 17.55 17.75 3,645,962
10/09/20 17.99 18.435 17.78 17.81 4,522,566
09/09/20 18.30 18.55 17.59 17.82 4,558,664
08/09/20 18.32 18.65 17.86 18.21 5,469,162
Quote Details
52wk Low:12.21
52wk High:52.71
Vol:6.3M
Avg Vol(3m):88.8M
1Y Chng:-61.73%
1M Chng:+1.73%
Add to Watch List