Air Canada (AC.T) Stock Price

17.07 ▼ -0.27 (-1.56%)
Open: 16.94 Vol: 1.39M Day's range: 16.83 - 17.09 Jul 19, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.35▼ 17.32▼
MA10 N/A     N/A     N/A     17.31▼ 17.69▼
MA20 N/A     N/A     N/A     17.37▼ 18.33▼
MA50 N/A     N/A     N/A     17.82▼ 18.74▼
MA100 N/A     N/A     N/A     18.41▼ 19.54▼
MA200 N/A     N/A     N/A     18.27▼ 21.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.125▼
RSI N/A     N/A     N/A     42.463▼ 40.067▼
STOCH N/A     N/A     N/A     38.497     19.749▼
WILL %R N/A     N/A     N/A     -80.567▼ -88.312▼
CCI N/A     N/A     N/A     -142.856▼ -83.102    
Latest Filters Detected On AC.T
MA $AC.T Price Crossed Below MA(7) Set Alert
GAP $AC.T Open Gap Down %2 Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
19/07/24 16.94 17.09 16.83 17.07 1,393,819
17/07/24 17.52 17.55 17.29 17.34 1,869,841
16/07/24 17.30 17.78 17.28 17.70 1,832,347
15/07/24 17.35 17.49 17.26 17.27 1,108,453
12/07/24 17.15 17.38 17.14 17.35 1,713,418
11/07/24 17.19 17.39 17.01 17.16 1,953,892
10/07/24 17.21 17.43 17.185 17.32 1,413,616
09/07/24 17.49 17.51 17.14 17.15 1,806,286
08/07/24 17.37 17.50 17.305 17.41 1,195,160
05/07/24 17.52 17.62 17.36 17.36 1,846,600
Quote Details
52wk Low:16.035
52wk High:25.845
Vol:1.39M
Avg Vol(3m):35.6M
1Y Chng:-25.94%
1M Chng:-5.27%
Add to Watch List