Air Canada (AC.T) Stock Price

18.42 ▼ -0.05 (-0.27%)
Open: 18.56 Vol: 1.48M Day's range: 18.35 - 18.78 Apr 15, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.00▼ 19.01▼
MA10 N/A     N/A     N/A     19.34▼ 18.53▼
MA20 N/A     N/A     N/A     19.22▼ 18.50▼
MA50 N/A     N/A     N/A     18.62▼ 20.08▼
MA100 N/A     N/A     N/A     18.47▼ 19.57▼
MA200 N/A     N/A     N/A     19.80▼ 21.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.153▼ 0.159▲
RSI N/A     N/A     N/A     40.127▼ 46.602▼
STOCH N/A     N/A     N/A     21.051     61.632    
WILL %R N/A     N/A     N/A     -96.175▼ -62.633    
CCI N/A     N/A     N/A     -189.816▼ -5.545    
Latest Filters Detected On AC.T
MA $AC.T Price Crossed Below MA(50) Set Alert
MA $AC.T Price Crossed Below MA(26) Set Alert
BREAK $AC.T Price Breaks 10 Days Low Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
15/04/24 18.56 18.78 18.35 18.42 1,475,482
12/04/24 18.85 18.92 18.42 18.47 2,256,261
11/04/24 19.39 19.43 18.73 19.04 3,034,653
10/04/24 19.60 19.89 19.32 19.39 2,066,190
09/04/24 19.54 19.745 19.48 19.69 956,536
08/04/24 19.70 19.87 19.53 19.58 1,303,500
05/04/24 19.72 19.95 19.63 19.70 1,405,345
04/04/24 19.86 20.14 19.74 19.76 2,491,984
03/04/24 19.67 20.06 19.61 19.72 1,819,504
02/04/24 19.95 19.95 19.47 19.68 2,555,807
Quote Details
52wk Low:16.035
52wk High:26.04
Vol:1.48M
Avg Vol(3m):38M
1Y Chng:-4.01%
1M Chng:+1.66%
Add to Watch List