Air Canada (AC.T) Stock Price

43.58 ▲ +1.72 (+4.11%)
Open: 41.79 Vol: 1.88M Day's range: 41.77 - 43.90 Aug 16, 16:00 EDT
Free Stock Screener
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.00▲ 44.45▼
MA10 N/A     N/A     N/A     43.59▼ 42.62▲
MA20 N/A     N/A     N/A     44.23▼ 39.31▲
MA50 N/A     N/A     N/A     42.15▲ 32.63▲
MA100 N/A     N/A     N/A     38.73▲ 28.67▲
MA200 N/A     N/A     N/A     33.75▲ 20.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.390▼ 0.169▲
RSI N/A     N/A     N/A     51.337▲ 69.929▲
STOCH N/A     N/A     N/A     25.054     76.961    
WILL %R N/A     N/A     N/A     -68.021     -37.379    
CCI N/A     N/A     N/A     -73.232     60.346    
Latest Filters Detected On AC.T
CDL $AC.T Engulfing Candlestick Pattern Detected Set Alert
MA $AC.T Price Crossed Above MA(7) Set Alert
MA $AC.T Price Crossed Above MA(50) Set Alert
RSI $AC.T RSI(14) Crossed Above 50 Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
16/08/19 41.79 43.90 41.77 43.58 1,884,213
15/08/19 42.31 43.17 41.78 41.86 1,657,220
14/08/19 43.20 43.30 41.92 42.32 2,154,468
13/08/19 43.75 44.04 43.40 43.50 1,613,023
12/08/19 44.32 44.80 42.61 43.76 1,840,490
09/08/19 44.29 45.06 43.96 44.50 987,021
08/08/19 43.63 44.81 43.63 44.47 2,821,694
07/08/19 43.43 43.59 42.71 43.31 2,447,831
06/08/19 43.19 44.33 42.89 44.16 2,508,885
02/08/19 44.43 44.87 43.55 44.41 2,319,094
Quote Details
52wk Low:22.57
52wk High:47.43
Vol:1.88M
Avg Vol(3m):31.7M
1Y Chng:+64.20%
1M Chng:+4.43%
Add to Watch List
More Information
Index N/A
Market Cap. 11.80B