Air Canada (AC.T) Stock Price

20.53 ▲ +0.28 (+1.38%)
Open: 19.91 Vol: 2.5M Day's range: 19.90 - 20.65 Feb 17, 16:00 EST
Free Stock Screener
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.00▲ 20.03▲
MA10 N/A     N/A     N/A     20.39▲ 19.79▲
MA20 N/A     N/A     N/A     19.79▲ 19.13▲
MA50 N/A     N/A     N/A     19.45▲ 18.50▲
MA100 N/A     N/A     N/A     18.91▲ 18.68▲
MA200 N/A     N/A     N/A     19.12▲ 19.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.164▲
RSI N/A     N/A     N/A     57.800▲ 58.032▲
STOCH N/A     N/A     N/A     45.607     66.450    
WILL %R N/A     N/A     N/A     -32.210     -22.751▲
CCI N/A     N/A     N/A     33.969     121.133▲
Latest Filters Detected On AC.T
▲ RSI&MACD $AC.T MACD cross and RSI above 55 Set Alert
▲ MACD $AC.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AC.T Engulfing Candlestick Pattern Detected Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
17/02/26 19.91 20.65 19.90 20.53 2,499,689
13/02/26 20.40 21.23 19.835 20.25 6,205,178
12/02/26 19.62 19.89 19.28 19.52 2,807,001
11/02/26 20.17 20.30 19.32 19.53 2,685,394
10/02/26 20.11 20.44 19.95 20.16 1,568,301
09/02/26 21.21 21.39 20.08 20.21 2,980,620
06/02/26 20.90 21.35 20.83 21.16 2,391,568
05/02/26 20.90 21.09 20.695 20.83 2,953,086
04/02/26 20.68 21.17 20.62 21.05 4,020,400
03/02/26 19.62 20.70 19.58 20.67 6,416,681
Quote Details
52wk Low:12.69
52wk High:23.72
Vol:2.5M
Avg Vol(3m):41.3M
1Y Chng:+27.75%
1M Chng:+2.86%
Add to Watch List
More Information
Index N/A
Market Cap. 6.00B