Air Canada (AC.T) Stock Price

24.86 ▲ +1.04 (+4.37%)
Open: 23.91 Vol: 9.62M Day's range: 23.80 - 25.95 Nov 27, 16:00 EST
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.53▲ 19.17▲
MA10 N/A     N/A     N/A     22.30▲ 17.59▲
MA20 N/A     N/A     N/A     19.90▲ 17.27▲
MA50 N/A     N/A     N/A     17.50▲ 24.10▲
MA100 N/A     N/A     N/A     17.22▲ 31.77▼
MA200 N/A     N/A     N/A     20.47▲ 27.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.474▲ 1.333▲
RSI N/A     N/A     N/A     77.675▲ 62.542▲
STOCH N/A     N/A     N/A     87.996▲ 55.388    
WILL %R N/A     N/A     N/A     -14.611▲ -9.503▲
CCI N/A     N/A     N/A     158.746▲ 227.990▲
Latest Filters Detected On AC.T
MA $AC.T Price Crossed Below MA(7) Set Alert
RSI $AC.T RSI(14) Crossed Above 70 Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
27/11/20 23.91 25.95 23.80 24.86 9,619,540
26/11/20 23.71 23.99 23.51 23.82 2,225,505
25/11/20 23.50 24.00 22.60 23.73 7,166,724
24/11/20 22.34 24.00 22.30 23.57 11,894,301
23/11/20 21.29 21.79 21.02 21.69 6,276,373
20/11/20 21.70 21.97 20.95 21.01 5,459,333
19/11/20 21.67 22.00 21.10 21.68 6,454,981
18/11/20 21.10 21.82 21.01 21.60 8,365,365
17/11/20 19.94 20.96 19.87 20.77 6,817,924
16/11/20 20.88 20.93 19.80 20.28 8,264,916
Quote Details
52wk Low:12.21
52wk High:52.71
Vol:9.62M
Avg Vol(3m):111.4M
1Y Chng:-49.47%
1M Chng:+59.26%
Add to Watch List