Air Canada (AC.T) Stock Price

18.14 ▼ -0.13 (-0.71%)
Open: 18.01 Vol: 2.91M Day's range: 17.63 - 18.21 Mar 24, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.32▼ 19.23▼
MA10 N/A     N/A     N/A     18.47▼ 20.70▼
MA20 N/A     N/A     N/A     19.32▼ 20.03▼
MA50 N/A     N/A     N/A     20.98▼ 19.42▼
MA100 N/A     N/A     N/A     20.09▼ 21.69▼
MA200 N/A     N/A     N/A     19.00▼ 25.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ -0.317▼
RSI N/A     N/A     N/A     32.076▼ 40.494▼
STOCH N/A     N/A     N/A     19.899▼ 20.906    
WILL %R N/A     N/A     N/A     -83.333▼ -91.371▼
CCI N/A     N/A     N/A     -85.189     -120.469▼
Latest Filters Detected On AC.T
MA $AC.T Price Crossed Below MA(7) Set Alert
CDL $AC.T Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $AC.T Marubozu Candlestick Pattern Detected Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
24/03/23 18.01 18.21 17.63 18.14 2,912,933
23/03/23 18.37 18.65 18.105 18.27 1,406,850
22/03/23 18.73 18.76 18.31 18.31 1,954,450
21/03/23 18.39 18.85 18.38 18.74 1,844,393
20/03/23 18.16 18.28 17.90 18.14 2,186,873
17/03/23 18.50 18.52 17.98 18.11 2,390,163
16/03/23 18.10 18.63 17.88 18.61 3,299,795
15/03/23 18.62 18.72 18.11 18.17 3,703,379
14/03/23 19.38 19.50 18.85 19.09 3,556,221
13/03/23 19.50 19.52 19.13 19.14 2,633,743
Quote Details
52wk Low:15.57
52wk High:25.00
Vol:2.91M
Avg Vol(3m):46.8M
1Y Chng:-18.51%
1M Chng:-17.99%
Add to Watch List