Air Canada (AC.T) Stock Price

49.50 ▲ +0.70 (+1.43%)
Open: 48.82 Vol: 802.35K Day's range: 48.65 - 49.80 Dec 13, 16:00 EST
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.02▲ 49.42▲
MA10 N/A     N/A     N/A     49.14▲ 47.95▲
MA20 N/A     N/A     N/A     49.52▼ 45.83▲
MA50 N/A     N/A     N/A     47.64▲ 39.43▲
MA100 N/A     N/A     N/A     45.61▲ 32.17▲
MA200 N/A     N/A     N/A     41.16▲ 23.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.208▼ 0.063▲
RSI N/A     N/A     N/A     55.866▲ 72.084▲
STOCH N/A     N/A     N/A     31.683     84.906▲
WILL %R N/A     N/A     N/A     -56.272     -16.236▲
CCI N/A     N/A     N/A     -24.176     77.767    
Latest Filters Detected On AC.T
MA $AC.T Price Crossed Above MA(7) Set Alert
MA $AC.T Price Crossed Above MA(13) Set Alert
MA $AC.T Price Crossed Above MA(26) Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
13/12/19 48.82 49.80 48.65 49.50 802,353
12/12/19 49.37 49.47 48.65 48.80 1,037,349
11/12/19 48.57 49.87 48.28 49.39 866,493
10/12/19 48.79 49.00 48.42 48.56 772,914
09/12/19 48.97 49.10 48.45 48.87 750,475
06/12/19 49.20 49.83 48.85 49.03 797,453
05/12/19 49.20 49.54 48.81 49.19 495,872
04/12/19 49.50 49.88 49.11 49.20 942,432
03/12/19 49.15 49.72 48.47 49.37 1,462,565
02/12/19 50.05 50.21 49.15 49.47 966,337
Quote Details
52wk Low:22.94
52wk High:51.07
Vol:802.35K
Avg Vol(3m):17.5M
1Y Chng:+97.13%
1M Chng:+4.70%
Add to Watch List