Air Canada (AC.T) Stock Price

32.59 ▲ +0.35 (+1.09%)
Open: 32.19 Vol: 808.79K Day's range: 32.00 - 32.68 Apr 18, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.19▲ 32.38▲
MA10 N/A     N/A     N/A     32.43▲ 32.70▼
MA20 N/A     N/A     N/A     32.45▲ 30.07▲
MA50 N/A     N/A     N/A     32.51▲ 26.83▲
MA100 N/A     N/A     N/A     29.95▲ 25.21▲
MA200 N/A     N/A     N/A     27.44▲ 18.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ 0.046▲
RSI N/A     N/A     N/A     52.592▲ 62.983▲
STOCH N/A     N/A     N/A     31.683     48.045    
WILL %R N/A     N/A     N/A     -57.795     -34.235    
CCI N/A     N/A     N/A     -39.992     27.905    
Latest Filters Detected On AC.T
MA $AC.T Price Crossed Above MA(7) Set Alert
MA $AC.T Price Crossed Above MA(50) Set Alert
RSI $AC.T RSI(14) Crossed Above 50 Set Alert
Air Canada News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Saturday, April 20, 2019 12:57 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
AC.T historical stock data
date open high low close volume
18/04/19 32.19 32.68 32.00 32.59 808,791
17/04/19 31.79 32.26 31.77 32.24 1,319,893
16/04/19 31.92 32.04 31.48 31.66 1,851,620
15/04/19 32.46 32.49 31.66 31.95 1,862,516
12/04/19 32.94 32.94 32.35 32.53 1,486,012
11/04/19 32.44 32.92 32.35 32.79 4,148,886
10/04/19 32.33 32.63 32.05 32.37 1,897,414
09/04/19 32.71 33.01 32.23 32.32 1,714,982
08/04/19 32.80 32.92 32.20 32.88 1,488,640
05/04/19 33.15 33.48 32.85 32.98 1,404,351
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.33
52wk High:35.50
Vol:808.79K
Avg Vol(3m):42.3M
1Y Chng:+36.02%
1M Chng:-1.72%
Add to Watch List