Air Canada (AC.T) Stock Price

15.75 ▼ -1.00 (-5.97%)
Open: 16.27 Vol: 5.62M Day's range: 15.50 - 16.72 Mar 31, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.54▲ 20.69▼
MA10 N/A     N/A     N/A     19.98▼ 31.59▼
MA20 N/A     N/A     N/A     27.10▼ 40.52▼
MA50 N/A     N/A     N/A     38.97▼ 41.70▼
MA100 N/A     N/A     N/A     44.01▼ 34.26▼
MA200 N/A     N/A     N/A     43.52▼ 26.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.044▼ -3.942▼
RSI N/A     N/A     N/A     23.514▼ 21.864▼
STOCH N/A     N/A     N/A     12.224▼ 10.154▼
WILL %R N/A     N/A     N/A     -85.256▼ -91.259▼
CCI N/A     N/A     N/A     -72.795     -122.488▼
Latest Filters Detected On AC.T
BREAK $AC.T Price Breaks 30 Days Low Set Alert
RSI $AC.T RSI(14) Crossed Above 50 Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
31/03/20 16.27 16.72 15.50 15.75 5,622,632
27/03/20 17.40 17.57 15.50 16.75 7,647,510
24/03/20 15.12 15.50 14.06 15.11 7,667,078
23/03/20 13.06 13.74 12.21 12.70 6,087,660
20/03/20 13.66 15.85 12.22 12.41 8,817,832
16/03/20 22.84 22.84 15.65 18.23 8,201,254
13/03/20 25.82 27.30 23.345 25.37 5,504,662
12/03/20 23.25 25.86 21.00 24.90 5,820,343
11/03/20 30.40 30.40 27.24 27.40 6,417,391
10/03/20 31.00 31.64 30.45 31.22 3,935,239
Quote Details
52wk Low:12.21
52wk High:52.71
Vol:5.62M
Avg Vol(3m):55.7M
1Y Chng:-51.27%
1M Chng:-65.06%
Add to Watch List
More Information
Index N/A
Market Cap. 4.42B