Air Canada (AC.T) Stock Price

51.08 ▼ -0.71 (-1.37%)
Open: 50.48 Vol: 1.77M Day's range: 50.16 - 51.52 Jan 17, 16:00 EST
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.70▼ 49.93▲
MA10 N/A     N/A     N/A     50.36▲ 49.68▲
MA20 N/A     N/A     N/A     49.86▲ 47.29▲
MA50 N/A     N/A     N/A     49.54▲ 41.60▲
MA100 N/A     N/A     N/A     46.89▲ 33.50▲
MA200 N/A     N/A     N/A     43.09▲ 24.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.241▲ -0.095▼
RSI N/A     N/A     N/A     57.030▲ 71.276▲
STOCH N/A     N/A     N/A     86.271▲ 72.707    
WILL %R N/A     N/A     N/A     -27.816     -20.738▲
CCI N/A     N/A     N/A     53.146     137.416▲
Latest Filters Detected On AC.T
BREAK $AC.T Price Breaks 20 Days High Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
17/01/20 50.48 51.52 50.16 51.08 1,767,395
16/01/20 51.70 52.22 51.56 51.79 869,507
15/01/20 51.93 52.46 51.34 51.54 1,107,340
14/01/20 52.03 52.71 51.49 52.01 1,351,236
13/01/20 50.85 52.18 50.47 52.09 1,371,977
10/01/20 49.59 51.015 49.20 50.90 1,443,019
09/01/20 49.12 50.39 49.07 49.60 1,386,938
08/01/20 47.75 49.28 47.75 49.04 1,191,367
07/01/20 47.30 48.27 47.20 48.24 862,632
06/01/20 47.61 47.82 47.11 47.30 1,133,386
Quote Details
52wk Low:27.73
52wk High:52.71
Vol:1.77M
Avg Vol(3m):16.8M
1Y Chng:+68.69%
1M Chng:+3.82%
Add to Watch List