Air Canada (AC.T) Stock Price

16.23 ▲ +0.19 (+1.18%)
Open: 16.10 Vol: 1.63M Day's range: 16.03 - 16.35 Jul 04, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.82▼ 17.44▼
MA10 N/A     N/A     N/A     17.12▼ 19.40▼
MA20 N/A     N/A     N/A     18.26▼ 21.25▼
MA50 N/A     N/A     N/A     20.39▼ 22.46▼
MA100 N/A     N/A     N/A     21.89▼ 22.60▼
MA200 N/A     N/A     N/A     22.37▼ 27.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ -0.673▼
RSI N/A     N/A     N/A     32.288▼ 33.951▼
STOCH N/A     N/A     N/A     32.411     11.505▼
WILL %R N/A     N/A     N/A     -81.944▼ -93.100▼
CCI N/A     N/A     N/A     -152.734▼ -145.067▼
Latest Filters Detected On AC.T
MA $AC.T Price Crossed Below MA(13) Set Alert
RSI $AC.T RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $AC.T Overbought RSI + Stochastic Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
04/07/22 16.10 16.35 16.03 16.23 1,629,212
30/06/22 16.50 16.53 15.58 16.04 6,468,344
29/06/22 17.41 17.45 16.97 17.07 2,699,187
28/06/22 17.54 18.46 17.215 17.47 3,520,412
27/06/22 17.57 17.69 17.11 17.30 1,544,264
24/06/22 16.95 17.49 16.82 17.42 3,475,802
23/06/22 17.69 17.90 16.72 16.85 2,714,325
22/06/22 17.00 17.69 16.85 17.59 2,159,827
21/06/22 18.22 18.23 17.38 17.44 2,803,511
20/06/22 17.40 18.18 17.35 17.83 1,943,957
Quote Details
52wk Low:15.58
52wk High:26.80
Vol:1.63M
Avg Vol(3m):45.8M
1Y Chng:-34.98%
1M Chng:-21.97%
Add to Watch List