| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.63▼ | 18.64▼ |
| MA10 | N/A | N/A | N/A | 18.71▼ | 17.22▲ |
| MA20 | N/A | N/A | N/A | 18.85▼ | 16.50▲ |
| MA50 | N/A | N/A | N/A | 16.93▲ | 18.19▲ |
| MA100 | N/A | N/A | N/A | 16.61▲ | 18.59▼ |
| MA200 | N/A | N/A | N/A | 18.57▼ | 19.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.188▼ | 0.471▲ |
| RSI | N/A | N/A | N/A | 49.072▼ | 53.182▲ |
| STOCH | N/A | N/A | N/A | 32.336 | 85.587▲ |
| WILL %R | N/A | N/A | N/A | -99.010▼ | -20.087▲ |
| CCI | N/A | N/A | N/A | -148.044▼ | 67.658 |
| RSI | $AC.T RSI(14) Crossed Below 50 | Set Alert |
| MA | $AC.T Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $AC.T Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AC.T Price Breaks 10 Days Low | Set Alert |
| CDL | $AC.T Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AC.T Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 18.80 | 18.80 | 18.21 | 18.22 | 4,040,876 |
| 19/06/25 | 18.65 | 18.73 | 18.58 | 18.70 | 1,089,000 |
| 18/06/25 | 18.58 | 18.96 | 18.58 | 18.69 | 4,347,509 |
| 17/06/25 | 18.77 | 18.85 | 18.58 | 18.64 | 4,319,120 |
| 16/06/25 | 18.52 | 18.91 | 18.52 | 18.90 | 3,366,507 |
| 13/06/25 | 18.43 | 18.66 | 18.36 | 18.53 | 4,858,456 |
| 12/06/25 | 18.68 | 18.95 | 18.60 | 18.77 | 2,086,373 |
| 11/06/25 | 19.18 | 19.22 | 18.80 | 18.83 | 1,944,961 |
| 10/06/25 | 18.69 | 19.18 | 18.68 | 19.15 | 2,752,110 |
| 09/06/25 | 18.60 | 18.685 | 18.49 | 18.62 | 1,885,858 |
|
|
||||
|
|
||||
|
|