Air Canada (AC.T) Stock Price

17.74 ▲ +0.11 (+0.62%)
Open: 17.60 Vol: 2.58M Day's range: 17.51 - 17.81 Dec 01, 16:00 EST
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.57▲ 17.94▼
MA10 N/A     N/A     N/A     17.74▲ 17.93▼
MA20 N/A     N/A     N/A     17.91▼ 20.23▼
MA50 N/A     N/A     N/A     17.91▼ 20.73▼
MA100 N/A     N/A     N/A     20.43▼ 20.44▼
MA200 N/A     N/A     N/A     20.62▼ 21.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.281▼
RSI N/A     N/A     N/A     48.208▼ 37.313▼
STOCH N/A     N/A     N/A     25.887     36.757    
WILL %R N/A     N/A     N/A     -60.684     -76.237▼
CCI N/A     N/A     N/A     -57.098     -56.273    
Latest Filters Detected On AC.T
MA $AC.T Price Crossed Above MA(26) Set Alert
MA $AC.T Price Crossed Above MA(7) Set Alert
Air Canada News
Friday, December 01, 2023 05:45 PM
Does the recent broader market recovery make Canadian airline stocks attractive to buy in December 2023? Let’s find out. The post Are Airline Stocks a Good Buy in December 2023? appeared first on The ...
Friday, December 01, 2023 01:10 PM
Buying these top Canadian value stocks in December 2023 can help you expect big returns on investments in the long run. The post 2 Top Canadian Value Stocks in December 2023 appeared first on The ...
Friday, December 01, 2023 12:45 AM
Mr. Vaca holds a Professional Geoscientist Certification (P.Geo) granted by the Association of Professional Engineers and Geoscientists of Alberta (APEGA) in Canada and is a Qualified Person for the ...
AC.T historical stock data
date open high low close volume
01/12/23 17.60 17.81 17.51 17.74 2,577,769
30/11/23 17.53 17.68 17.32 17.63 2,409,099
29/11/23 17.67 17.76 17.42 17.45 1,859,652
28/11/23 17.48 17.62 17.28 17.41 1,571,109
27/11/23 17.82 18.095 17.47 17.60 2,051,541
24/11/23 17.75 17.93 17.73 17.91 793,494
23/11/23 17.81 17.92 17.75 17.78 636,898
22/11/23 18.05 18.23 17.72 17.76 2,410,032
21/11/23 18.00 18.15 17.90 17.96 1,258,542
20/11/23 17.89 18.18 17.83 18.12 1,694,436
Quote Details
52wk Low:16.035
52wk High:26.04
Vol:2.58M
Avg Vol(3m):31.4M
1Y Chng:-5.89%
1M Chng:+6.93%
Add to Watch List