Air Canada (AC.T) Stock Price

33.30 ▲ +0.41 (+1.25%)
Open: 32.75 Vol: 1.73M Day's range: 32.63 - 33.47 Feb 21, 16:00 EST
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.87▲ 31.31▲
MA10 N/A     N/A     N/A     32.19▲ 28.86▲
MA20 N/A     N/A     N/A     30.92▲ 27.36▲
MA50 N/A     N/A     N/A     28.23▲ 25.75▲
MA100 N/A     N/A     N/A     27.05▲ 23.74▲
MA200 N/A     N/A     N/A     25.59▲ 17.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.132▲ 0.707▲
RSI N/A     N/A     N/A     81.625▲ 71.566▲
STOCH N/A     N/A     N/A     80.917▲ 92.225▲
WILL %R N/A     N/A     N/A     -14.868▲ -5.647▲
CCI N/A     N/A     N/A     128.897▲ 164.396▲
Latest Filters Detected On AC.T
BREAK $AC.T Price Breaks 10 Days High Set Alert
BREAK $AC.T Price Breaks 20 Days High Set Alert
BREAK $AC.T Price Breaks 30 Days High Set Alert
BREAK $AC.T Price Breaks 60 Days High Set Alert
GAP $AC.T Open Gap Down %2 Set Alert
GAP $AC.T Open Gap Down %3 Set Alert
Air Canada News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AC.T historical stock data
date open high low close volume
21/02/19 32.75 33.47 32.63 33.30 1,733,365
20/02/19 32.80 33.25 32.33 32.89 1,949,028
19/02/19 33.38 33.92 32.99 33.02 2,375,534
15/02/19 30.61 33.58 30.60 33.15 4,839,134
14/02/19 31.73 32.02 31.23 31.98 2,610,180
13/02/19 31.80 31.81 31.08 31.64 2,333,095
12/02/19 31.70 32.12 31.67 31.69 2,814,278
11/02/19 31.50 31.86 31.22 31.68 2,557,848
08/02/19 31.05 31.50 30.90 31.36 2,668,433
07/02/19 31.15 31.20 30.46 31.16 2,003,338
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.33
52wk High:33.92
Vol:1.73M
Avg Vol(3m):40.5M
1Y Chng:+22.61%
1M Chng:+25.47%
Add to Watch List