Air Canada (AC.T) Stock Price

17.21 ▲ +0.08 (+0.47%)
Open: 17.15 Vol: 1.14M Day's range: 17.02 - 17.31 Jul 03, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.09▲ 18.40▼
MA10 N/A     N/A     N/A     17.47▼ 17.56▼
MA20 N/A     N/A     N/A     18.57▼ 20.54▼
MA50 N/A     N/A     N/A     17.80▼ 36.11▼
MA100 N/A     N/A     N/A     24.29▼ 33.60▼
MA200 N/A     N/A     N/A     35.75▼ 26.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.180▼ 0.619▲
RSI N/A     N/A     N/A     45.785▼ 36.331▼
STOCH N/A     N/A     N/A     22.588     49.484    
WILL %R N/A     N/A     N/A     -76.286▼ -58.977    
CCI N/A     N/A     N/A     -62.776     -33.344    
Latest Filters Detected On AC.T
BREAK $AC.T Price Breaks 20 Days High Set Alert
MA $AC.T Price Crossed Below MA(7) Set Alert
MACD $AC.T MACD(12,26,9) Crossed Below Zero Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
03/07/20 17.15 17.31 17.02 17.21 1,138,989
02/07/20 17.26 17.40 17.07 17.13 4,268,513
30/06/20 17.38 17.46 16.75 16.95 5,011,477
29/06/20 16.84 17.69 16.38 17.48 5,084,406
26/06/20 17.08 17.18 16.55 16.70 4,187,352
25/06/20 16.97 17.66 16.75 17.10 5,068,291
24/06/20 17.77 17.80 17.05 17.19 5,680,418
23/06/20 18.70 18.87 17.95 18.00 6,302,357
22/06/20 18.14 18.67 17.78 18.54 3,811,777
19/06/20 19.15 19.15 18.14 18.40 5,516,549
Quote Details
52wk Low:12.21
52wk High:52.71
Vol:1.14M
Avg Vol(3m):115.3M
1Y Chng:-58.79%
1M Chng:+2.99%
Add to Watch List