Air Canada (AC.T) Stock Price

18.22 ▼ -0.48 (-2.57%)
Open: 18.80 Vol: 4.04M Day's range: 18.21 - 18.80 Jun 20, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.63▼ 18.64▼
MA10 N/A     N/A     N/A     18.71▼ 17.22▲
MA20 N/A     N/A     N/A     18.85▼ 16.50▲
MA50 N/A     N/A     N/A     16.93▲ 18.19▲
MA100 N/A     N/A     N/A     16.61▲ 18.59▼
MA200 N/A     N/A     N/A     18.57▼ 19.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.188▼ 0.471▲
RSI N/A     N/A     N/A     49.072▼ 53.182▲
STOCH N/A     N/A     N/A     32.336     85.587▲
WILL %R N/A     N/A     N/A     -99.010▼ -20.087▲
CCI N/A     N/A     N/A     -148.044▼ 67.658    
Latest Filters Detected On AC.T
RSI $AC.T RSI(14) Crossed Below 50 Set Alert
MA $AC.T Price Crossed Below MA(200) Set Alert
BREAK $AC.T Price Breaks 20 Days Low Set Alert
BREAK $AC.T Price Breaks 10 Days Low Set Alert
CDL $AC.T Engulfing Candlestick Pattern Detected Set Alert
CDL $AC.T Marubozu Candlestick Pattern Detected Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
20/06/25 18.80 18.80 18.21 18.22 4,040,876
19/06/25 18.65 18.73 18.58 18.70 1,089,000
18/06/25 18.58 18.96 18.58 18.69 4,347,509
17/06/25 18.77 18.85 18.58 18.64 4,319,120
16/06/25 18.52 18.91 18.52 18.90 3,366,507
13/06/25 18.43 18.66 18.36 18.53 4,858,456
12/06/25 18.68 18.95 18.60 18.77 2,086,373
11/06/25 19.18 19.22 18.80 18.83 1,944,961
10/06/25 18.69 19.18 18.68 19.15 2,752,110
09/06/25 18.60 18.685 18.49 18.62 1,885,858
Quote Details
52wk Low:12.69
52wk High:26.18
Vol:4.04M
Avg Vol(3m):67.8M
1Y Chng:+4.65%
1M Chng:+3.88%
Add to Watch List
More Information
Index N/A
Market Cap. 5.88B