Air Canada (AC.T) Stock Price

26.70 ▼ -0.13 (-0.48%)
Open: 27.13 Vol: 1.61M Day's range: 26.50 - 27.30 Dec 11, 16:00 EST
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.23▼ 26.83▼
MA10 N/A     N/A     N/A     27.86▼ 25.98▲
MA20 N/A     N/A     N/A     26.92▼ 26.01▲
MA50 N/A     N/A     N/A     25.86▲ 24.93▲
MA100 N/A     N/A     N/A     25.72▲ 22.21▲
MA200 N/A     N/A     N/A     25.11▲ 16.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.135▼ 0.111▲
RSI N/A     N/A     N/A     48.786▼ 54.322▲
STOCH N/A     N/A     N/A     38.893     65.934    
WILL %R N/A     N/A     N/A     -64.663     -39.443    
CCI N/A     N/A     N/A     -49.095     22.326    
Latest Filters Detected On AC.T
CDL $AC.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Air Canada News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
AC.T historical stock data
date open high low close volume
11/12/18 27.13 27.30 26.50 26.70 1,606,169
10/12/18 26.29 26.96 25.96 26.83 2,209,215
07/12/18 27.75 27.90 26.53 26.77 2,219,193
06/12/18 27.80 27.84 27.09 27.80 2,327,637
05/12/18 27.79 28.19 27.70 28.04 560,633
04/12/18 28.54 28.54 27.42 27.68 2,969,537
03/12/18 29.00 29.35 28.74 28.91 1,848,650
30/11/18 28.65 29.39 28.64 29.00 2,775,422
29/11/18 28.14 28.70 28.00 28.65 1,690,647
28/11/18 28.00 28.34 27.66 28.24 2,579,301
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.33
52wk High:29.39
Vol:1.61M
Avg Vol(3m):39M
1Y Chng:+3.17%
1M Chng:+6.89%
Add to Watch List
More Information
Index N/A
Market Cap. 7.26B