Air Canada (AC.T) Stock Price

26.90 ▲ +0.08 (+0.30%)
Open: 27.26 Vol: 7.52M Day's range: 25.42 - 27.415 Mar 05, 16:00 EST
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.74▲ 24.04▲
MA10 N/A     N/A     N/A     26.05▲ 23.09▲
MA20 N/A     N/A     N/A     24.22▲ 22.16▲
MA50 N/A     N/A     N/A     23.02▲ 19.11▲
MA100 N/A     N/A     N/A     21.78▲ 30.73▼
MA200 N/A     N/A     N/A     19.45▲ 27.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.312▲ 0.460▲
RSI N/A     N/A     N/A     67.882▲ 63.263▲
STOCH N/A     N/A     N/A     83.925▲ 56.668    
WILL %R N/A     N/A     N/A     -14.836▲ -15.107▲
CCI N/A     N/A     N/A     78.474     128.143▲
Latest Filters Detected On AC.T
MA $AC.T Price Crossed Below MA(7) Set Alert
MACD $AC.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
05/03/21 27.26 27.415 25.42 26.90 7,520,782
04/03/21 27.43 27.67 25.80 26.82 7,148,652
03/03/21 26.78 27.51 26.62 27.29 6,179,989
02/03/21 26.35 26.69 26.12 26.40 3,914,927
01/03/21 25.91 26.52 25.72 26.30 5,672,185
26/02/21 25.11 25.69 24.20 25.10 4,240,258
25/02/21 26.50 26.51 24.93 25.11 5,754,395
24/02/21 25.50 26.49 25.25 26.34 7,224,498
23/02/21 25.07 25.25 23.98 25.20 4,793,279
22/02/21 24.14 25.58 23.88 25.07 6,796,920
Quote Details
52wk Low:12.21
52wk High:31.64
Vol:7.52M
Avg Vol(3m):70.4M
1Y Chng:-1.82%
1M Chng:+21.77%
Add to Watch List