| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 51.70▼ | 49.93▲ |
| MA10 | N/A | N/A | N/A | 50.36▲ | 49.68▲ |
| MA20 | N/A | N/A | N/A | 49.86▲ | 47.29▲ |
| MA50 | N/A | N/A | N/A | 49.54▲ | 41.60▲ |
| MA100 | N/A | N/A | N/A | 46.89▲ | 33.50▲ |
| MA200 | N/A | N/A | N/A | 43.09▲ | 24.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.241▲ | -0.095▼ |
| RSI | N/A | N/A | N/A | 57.030▲ | 71.276▲ |
| STOCH | N/A | N/A | N/A | 86.271▲ | 72.707 |
| WILL %R | N/A | N/A | N/A | -27.816 | -20.738▲ |
| CCI | N/A | N/A | N/A | 53.146 | 137.416▲ |
| ▲ BREAK | $AC.T Price Breaks 20 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 50.48 | 51.52 | 50.16 | 51.08 | 1,767,395 |
| 16/01/20 | 51.70 | 52.22 | 51.56 | 51.79 | 869,507 |
| 15/01/20 | 51.93 | 52.46 | 51.34 | 51.54 | 1,107,340 |
| 14/01/20 | 52.03 | 52.71 | 51.49 | 52.01 | 1,351,236 |
| 13/01/20 | 50.85 | 52.18 | 50.47 | 52.09 | 1,371,977 |
| 10/01/20 | 49.59 | 51.015 | 49.20 | 50.90 | 1,443,019 |
| 09/01/20 | 49.12 | 50.39 | 49.07 | 49.60 | 1,386,938 |
| 08/01/20 | 47.75 | 49.28 | 47.75 | 49.04 | 1,191,367 |
| 07/01/20 | 47.30 | 48.27 | 47.20 | 48.24 | 862,632 |
| 06/01/20 | 47.61 | 47.82 | 47.11 | 47.30 | 1,133,386 |
|
|
||||
|
|
||||
|
|