Air Canada (AC.T) Stock Price

22.91 ▼ -0.24 (-1.04%)
Open: 23.06 Vol: 3.13M Day's range: 22.81 - 23.11 Oct 22, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.09▼ 23.45▼
MA10 N/A     N/A     N/A     23.10▼ 23.66▼
MA20 N/A     N/A     N/A     23.42▼ 24.70▼
MA50 N/A     N/A     N/A     23.68▼ 24.64▼
MA100 N/A     N/A     N/A     24.90▼ 25.21▼
MA200 N/A     N/A     N/A     24.89▼ 28.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.260▼
RSI N/A     N/A     N/A     43.941▼ 43.047▼
STOCH N/A     N/A     N/A     29.826     33.885    
WILL %R N/A     N/A     N/A     -93.720▼ -82.267▼
CCI N/A     N/A     N/A     -100.451▼ -100.668▼
Latest Filters Detected On AC.T
CDL $AC.T Hammer Candlestick Pattern Detected Set Alert
BREAK $AC.T Price Breaks 10 Days High Set Alert
BREAK $AC.T Price Breaks 30 Days High Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
22/10/21 23.06 23.11 22.81 22.91 3,127,716
21/10/21 23.00 23.24 23.00 23.15 2,242,364
20/10/21 23.13 23.29 22.915 22.97 2,782,456
19/10/21 23.28 23.32 23.07 23.15 2,164,738
18/10/21 23.09 23.49 23.06 23.25 2,385,305
15/10/21 23.15 23.45 23.05 23.07 2,630,891
14/10/21 23.24 23.29 22.89 22.94 2,904,753
13/10/21 23.48 23.51 23.01 23.05 2,720,906
12/10/21 23.08 23.47 22.90 23.43 2,023,097
08/10/21 23.10 23.20 22.78 23.09 2,077,551
Quote Details
52wk Low:14.48
52wk High:31.00
Vol:3.13M
Avg Vol(3m):48.8M
1Y Chng:+40.04%
1M Chng:-2.80%
Add to Watch List