Air Canada (AC.T) Stock Price

23.29 ▲ +0.84 (+3.74%)
Open: 22.75 Vol: 5.22M Day's range: 22.73 - 23.72 Jul 10, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.38▲ 20.42▲
MA10 N/A     N/A     N/A     21.71▲ 19.49▲
MA20 N/A     N/A     N/A     20.31▲ 17.13▲
MA50 N/A     N/A     N/A     18.82▲ 18.48▲
MA100 N/A     N/A     N/A     16.96▲ 18.54▲
MA200 N/A     N/A     N/A     18.92▲ 19.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.244▲ 0.819▲
RSI N/A     N/A     N/A     82.185▲ 71.541▲
STOCH N/A     N/A     N/A     89.581▲ 87.434▲
WILL %R N/A     N/A     N/A     -7.544▲ -3.898▲
CCI N/A     N/A     N/A     129.764▲ 146.033▲
Latest Filters Detected On AC.T
BREAK $AC.T Price Breaks 60 Days High Set Alert
BREAK $AC.T Price Breaks 30 Days High Set Alert
BREAK $AC.T Price Breaks 20 Days High Set Alert
BREAK $AC.T Price Breaks 10 Days High Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
10/07/25 22.75 23.72 22.73 23.29 5,221,650
09/07/25 22.45 22.50 21.97 22.45 2,546,636
08/07/25 22.19 22.67 22.16 22.39 3,446,955
07/07/25 21.71 22.175 21.71 22.03 2,713,904
04/07/25 21.84 21.88 21.64 21.75 1,049,800
03/07/25 21.49 22.34 21.41 21.92 3,553,347
02/07/25 21.01 21.40 20.91 21.40 2,820,837
30/06/25 20.33 21.24 20.29 21.07 5,022,586
27/06/25 20.50 20.54 20.03 20.32 4,024,900
26/06/25 19.87 20.50 19.81 20.49 3,707,671
Quote Details
52wk Low:12.69
52wk High:26.18
Vol:5.22M
Avg Vol(3m):59.7M
1Y Chng:+44.12%
1M Chng:+19.01%
Add to Watch List
More Information
Index N/A
Market Cap. 6.65B