Air Canada (AC.T) Stock Price

46.23 ▲ +0.97 (+2.14%)
Open: 45.55 Vol: 1.13M Day's range: 45.29 - 46.99 Oct 21, 16:00 EDT
Loading chart ...
AC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.61▲ 44.65▲
MA10 N/A     N/A     N/A     44.82▲ 44.15▲
MA20 N/A     N/A     N/A     43.93▲ 43.39▲
MA50 N/A     N/A     N/A     43.57▲ 36.23▲
MA100 N/A     N/A     N/A     42.65▲ 30.51▲
MA200 N/A     N/A     N/A     37.56▲ 22.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.278▲ -0.246▼
RSI N/A     N/A     N/A     67.102▲ 70.043▲
STOCH N/A     N/A     N/A     79.402     57.490    
WILL %R N/A     N/A     N/A     -14.644▲ -19.900▲
CCI N/A     N/A     N/A     106.640▲ 161.653▲
Latest Filters Detected On AC.T
MA $AC.T MA(20) Crossed Above MA(50) Set Alert
Air Canada News
AC.T historical stock data
date open high low close volume
21/10/19 45.55 46.99 45.29 46.23 1,131,597
18/10/19 45.56 45.97 45.18 45.26 1,218,795
17/10/19 45.58 45.83 45.29 45.54 1,033,961
16/10/19 45.68 46.12 45.16 45.38 916,639
15/10/19 45.50 45.91 45.00 45.63 1,052,411
11/10/19 45.00 46.36 44.85 45.55 1,064,407
10/10/19 43.63 44.83 43.25 44.81 957,115
09/10/19 43.15 44.03 42.95 43.66 903,458
08/10/19 43.08 43.45 42.54 42.88 779,223
07/10/19 43.12 43.45 42.86 43.24 592,119
Quote Details
52wk Low:22.94
52wk High:47.43
Vol:1.13M
Avg Vol(3m):30.1M
1Y Chng:+75.51%
1M Chng:+5.07%
Add to Watch List