Abpro Holdings Inc. (ABP) Stock Price

0.2432 ▼ -0.0268 (-9.93%)
Open: 0.27 Vol: 0 Day's range: 0.2415 - 0.27 Aug 19, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.25▼ 0.25▼ 0.26▼ 0.26▼
MA10 0.24▼ 0.26▼ 0.26▼ 0.25▼ 0.23▲
MA20 0.25▼ 0.26▼ 0.26▼ 0.27▼ 0.23▲
MA50 0.26▼ 0.26▼ 0.25▼ 0.23▲ N/A    
MA100 0.25▼ 0.26▼ 0.27▼ 0.25▼ N/A    
MA200 0.26▼ 0.27▼ 0.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ -0.002▼ 0.120▲
RSI 36.597▼ 37.713▼ 38.504▼ 48.196▼ 36.938▼
STOCH 30.412     31.000     48.689     46.063     33.388    
WILL %R -94.035▼ -94.035▼ -94.035▼ -79.809▼ -76.324▼
CCI -49.173     -126.041▼ -139.145▼ -20.841     35.961    
Latest Filters Detected On ABP
RSI $ABP RSI(14) Crossed Below 50 Set Alert
MA $ABP Price Crossed Below MA(26) Set Alert
MA $ABP Price Crossed Below MA(13) Set Alert
MA $ABP Price Crossed Below MA(7) Set Alert
CDL $ABP Engulfing Candlestick Pattern Detected Set Alert
CDL $ABP Marubozu Candlestick Pattern Detected Set Alert
Abpro Holdings Inc. News
AEON Biopharma Reports Second Quarter 2025 Financial Results and Provides Corporate Update
Tuesday, August 12, 2025 01:18 PM
Multiple near-term potential milestones, including anticipated completion of primary structure analysis and select functional analyses in 3Q’25 – – Type 2a meeting with the FDA anticipated in 4Q’25– – ...
Heidelberg Materials AG: Bestinfond's Strategic Exit with a -3.3% Portfolio Impact
Tuesday, August 12, 2025 09:14 AM
The most significant addition was Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM), with 179,553 shares, accounting for 2.95% of the portfolio and a total value of $34.97 million. The second ...
Abpro Holdings, Inc Common Stock (ABP) Option Chain - Nasdaq
Wednesday, July 30, 2025 05:30 PM
View the most recent data and latest information on option chains for Abpro Holdings, Inc Common Stock (ABP) at Nasdaq.com.
ABP historical stock data
date open high low close volume
19/08/25 0.2724 0.2724 0.2415 0.2432 3,997,203
18/08/25 0.257 0.277 0.2551 0.27 1,613,526
15/08/25 0.2516 0.2688 0.25 0.266 1,275,649
14/08/25 0.2628 0.2678 0.2506 0.2533 15,160
13/08/25 0.24 0.2782 0.24 0.2745 4,628,065
12/08/25 0.247 0.25 0.24 0.245 2,279,866
11/08/25 0.2502 0.2622 0.245 0.2476 3,119,042
08/08/25 0.238 0.255 0.2263 0.246 2,966,975
07/08/25 0.2506 0.258 0.238 0.2395 4,870,547
06/08/25 0.2601 0.2655 0.25 0.2584 6,860,479
Quote Details
52wk Low:0.161
52wk High:4.923
Vol:0
Avg Vol(3m):179.8M
1Y Chng:+0.00%
1M Chng:+19.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.17M