| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.45▲ | 5.45▲ | 4.43▲ | 1.24▲ |
| MA10 | 5.43▲ | 5.42▲ | 5.43▲ | 2.32▲ | 0.72▲ |
| MA20 | 5.41▲ | 5.47▼ | 3.86▲ | 1.26▲ | 0.48▲ |
| MA50 | 4.45▲ | 2.30▲ | 1.66▲ | 0.63▲ | 0.75▲ |
| MA100 | 2.32▲ | 1.25▲ | 0.93▲ | 0.43▲ | N/A |
| MA200 | 1.26▲ | 0.72▲ | 0.57▲ | 0.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.171▼ | 0.003▲ | 0.647▲ | 0.390▲ |
| RSI | 65.794▲ | 76.971▲ | 85.939▲ | 94.384▲ | 90.616▲ |
| STOCH | 59.834 | 58.533 | 35.488 | 52.332 | 27.881 |
| WILL %R | -9.756▲ | -47.143 | -62.874 | -39.028 | -38.934 |
| CCI | 89.348 | 14.481 | 4.975 | 109.396▲ | 466.667▲ |
|
Tuesday, November 04, 2025 11:00 PM
Nordea Bank Abp Stock exchange release - Inside information 5 November 2025 at 09.00 EET Nordea has updated its strategy and set new financial targets for the period 2026-30. Nordea's strategy is aime ...
|
|
Tuesday, November 04, 2025 06:31 AM
Investing.com -- Abpro Corporation (NASDAQ:ABP) stock surged 20% after the company announced that its HER2/CD3 bispecific antibody, co-developed with Celltrion, was selected as one of the top 150 ...
|
|
Tuesday, November 04, 2025 06:28 AM
CT-P72/ABP-102 poster selected as one of the Top 150 abstracts out of more than 1,300 submissions at SITC 2025 CT-P72/ABP-102 demonstrates potent and selective anti-tumor activity in HER2-high models, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.40 | 5.46 | 5.40 | 5.46 | 33,555 |
| 05/11/25 | 5.6677 | 5.98 | 5.205 | 5.5759 | 374,350 |
| 04/11/25 | 5.266 | 8.8398 | 5.2314 | 5.6673 | 18,478,250 |
| 03/11/25 | 5.255 | 5.5207 | 4.6073 | 5.262 | 606,950 |
| 31/10/25 | 0.1905 | 0.1905 | 0.1799 | 0.1822 | 2,408,592 |
| 30/10/25 | 0.199 | 0.1998 | 0.1911 | 0.196 | 1,058,746 |
| 29/10/25 | 0.20 | 0.2056 | 0.1985 | 0.2006 | 1,349,738 |
| 28/10/25 | 0.2072 | 0.2072 | 0.1986 | 0.2024 | 837,660 |
| 27/10/25 | 0.205 | 0.2088 | 0.1985 | 0.2077 | 1,905,646 |
| 24/10/25 | 0.206 | 0.2119 | 0.1855 | 0.20 | 2,150,310 |
|
|
||||
|
|
||||
|
|