| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▲ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▲ | 0.21▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▼ | 0.22▼ |
| MA50 | 0.20▼ | 0.20▲ | 0.20▲ | 0.22▼ | N/A |
| MA100 | 0.20▼ | 0.19▲ | 0.20▲ | 0.22▼ | N/A |
| MA200 | 0.20▲ | 0.20▼ | 0.20▼ | 0.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▼ | 0.002▲ | 0.062▲ |
| RSI | 46.139▼ | 49.110▼ | 50.448▲ | 48.442▼ | 37.439▼ |
| STOCH | 39.552 | 63.852 | 43.760 | 60.385 | 22.600 |
| WILL %R | -88.060▼ | -62.400 | -53.061 | -47.869 | -86.187▼ |
| CCI | -87.537 | 13.787 | 34.038 | 43.766 | -68.163 |
|
Friday, October 17, 2025 01:49 PM
Abpro Holdings ( (ABP) ) has issued an update. Abpro Holdings, Inc. is facing a potential delisting from the Nasdaq Stock Market due to non-compliance with several listing requirements. The company ...
|
|
Saturday, October 11, 2025 10:11 AM
US President Donald Trump has announced an additional 100 percent tariff on Chinese imports and warned that he may cancel his planned summit with President Xi Jinping, escalating tensions in the ...
|
|
Wednesday, October 08, 2025 07:04 AM
Caterpillar Inc. (NYSE:CAT) is one of the 10 Best Non-Tech Stocks to Buy According to Reddit, supported by hedge fund interest. According to national broadcaster NOS, Dutch pension fund ABP stated on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 0.1963 | 0.2057 | 0.1951 | 0.1998 | 3,358,390 |
| 22/10/25 | 0.1992 | 0.2092 | 0.1912 | 0.207 | 3,251,114 |
| 21/10/25 | 0.1951 | 0.2068 | 0.1951 | 0.2008 | 90,260 |
| 20/10/25 | 0.186 | 0.229 | 0.185 | 0.2226 | 11,042,438 |
| 17/10/25 | 0.1882 | 0.1962 | 0.1841 | 0.1932 | 42,548 |
| 16/10/25 | 0.2092 | 0.2092 | 0.1827 | 0.1879 | 39,840 |
| 15/10/25 | 0.1851 | 0.2118 | 0.1851 | 0.2097 | 63,146 |
| 14/10/25 | 0.1786 | 0.191 | 0.168 | 0.1849 | 31,601 |
| 13/10/25 | 0.1847 | 0.1951 | 0.1747 | 0.1786 | 29,831 |
| 10/10/25 | 0.1967 | 0.2019 | 0.1783 | 0.1844 | 99,444 |
|
|
||||
|
|
||||
|
|