| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.54▼ | 0.58▼ | 5.50▲ | 2.29▲ |
| MA10 | 0.53▼ | 0.63▼ | 0.65▼ | 3.11▲ | 3.04▲ |
| MA20 | 0.59▼ | 0.63▼ | 0.63▼ | 2.40▲ | 3.63▲ |
| MA50 | 0.64▼ | 0.75▼ | 1.00▼ | 3.36▲ | 1.60▲ |
| MA100 | 0.72▼ | 1.21▼ | 1.55▼ | 3.48▲ | N/A |
| MA200 | 1.14▼ | 2.62▼ | 3.62▼ | 1.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.012▲ | 0.797▲ | -0.191▼ |
| RSI | 32.927▼ | 33.912▼ | 32.557▼ | 76.888▲ | 66.452▲ |
| STOCH | 3.930▼ | 0.165▼ | 20.142 | 68.015 | 17.674▼ |
| WILL %R | -98.054▼ | -99.424▼ | -99.424▼ | -0.796▲ | -8.647▲ |
| CCI | -62.435 | -108.865▼ | -105.398▼ | 116.188▲ | 108.628▲ |
| ▲ RSI&STOCH | $ABP Overbought RSI + Stochastic | Set Alert |
|
Wednesday, February 04, 2026 09:20 AM
The average one-year price target for Wärtsilä Oyj Abp (BIT:1WRT) has been revised to €29.08 / share. This is an increase of 15.10% from the prior estimate of €25.27 dated January 13, 2026. The price ...
|
|
Wednesday, February 04, 2026 04:24 AM
The average one-year price target for Wärtsilä Oyj Abp (HLSE:WRT1V) has been revised to 29,15 € / share. This is an increase of 14.41% from the prior estimate of 25,48 € dated January 11, 2026. The ...
|
|
Tuesday, February 03, 2026 07:01 AM
The average one-year price target for Nordea Bank Abp - Depositary Receipt (OTCPK:NRDBY) has been revised to $20.97 / share. This is an increase of 10.16% from the prior estimate of $19.04 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 6.70 | 6.80 | 6.65 | 6.75 | 11,000 |
| 25/02/26 | 6.75 | 6.75 | 6.75 | 6.75 | 500 |
| 24/02/26 | 6.75 | 6.75 | 6.70 | 6.70 | 3,500 |
| 23/02/26 | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 20/02/26 | 0.759 | 0.7797 | 0.5171 | 0.522 | 1,552,084 |
| 19/02/26 | 0.5791 | 0.8803 | 0.5618 | 0.8001 | 2,799,953 |
| 18/02/26 | 0.60 | 0.606 | 0.54 | 0.581 | 286,162 |
| 17/02/26 | 0.75 | 0.7575 | 0.58 | 0.5974 | 487,232 |
| 13/02/26 | 0.81 | 0.8798 | 0.6994 | 0.735 | 437,601 |
| 12/02/26 | 1.13 | 1.20 | 0.80 | 0.829 | 1,545,010 |
|
|
||||
|
|
||||
|
|