| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.03▲ | 6.02▲ | 5.91▲ | 2.46▲ |
| MA10 | 5.91▲ | 5.83▲ | 5.76▲ | 5.18▲ | 1.33▲ |
| MA20 | 5.66▲ | 5.62▲ | 5.58▲ | 2.69▲ | 0.78▲ |
| MA50 | 5.58▲ | 3.74▲ | 2.98▲ | 1.20▲ | 0.81▲ |
| MA100 | 3.20▲ | 1.97▲ | 1.59▲ | 0.72▲ | N/A |
| MA200 | 1.70▲ | 1.08▲ | 0.90▲ | 0.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.082▼ | -0.117▼ | 0.399▲ | 0.625▲ |
| RSI | 75.481▲ | 78.462▲ | 84.249▲ | 97.153▲ | 91.540▲ |
| STOCH | 96.721▲ | 97.987▲ | 94.633▲ | 60.058 | 36.556 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.638 | -31.561 |
| CCI | 87.156 | 97.186 | 113.352▲ | 59.838 | 222.916▲ |
|
Tuesday, November 04, 2025 06:31 AM
Investing.com -- Abpro Corporation (NASDAQ:ABP) stock surged 20% after the company announced that its HER2/CD3 bispecific antibody, co-developed with Celltrion, was selected as one of the top 150 ...
|
|
Tuesday, November 04, 2025 06:28 AM
CT-P72/ABP-102 poster selected as one of the Top 150 abstracts out of more than 1,300 submissions at SITC 2025 CT-P72/ABP-102 demonstrates potent and selective anti-tumor activity in HER2-high models, ...
|
|
Monday, November 03, 2025 04:33 AM
Abpro Holdings ( ($ABP) ) just unveiled an update. On November 3, 2025, Abpro Holdings, Inc. announced the effectiveness of a 1-for-30 reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 6.10 | 6.10 | 6.10 | 6.10 | 2,151 |
| 12/11/25 | 5.97 | 6.14 | 5.89 | 6.03 | 37,683 |
| 11/11/25 | 5.79 | 6.00 | 5.59 | 5.98 | 11,905 |
| 10/11/25 | 5.65 | 5.96 | 5.4701 | 5.82 | 29,464 |
| 07/11/25 | 5.57 | 5.77 | 5.2514 | 5.62 | 67,501 |
| 06/11/25 | 5.5709 | 5.70 | 5.3786 | 5.6013 | 197,250 |
| 05/11/25 | 5.6677 | 5.98 | 5.205 | 5.5759 | 374,350 |
| 04/11/25 | 5.266 | 8.8398 | 5.2314 | 5.6673 | 18,478,250 |
| 03/11/25 | 5.255 | 5.5207 | 4.6073 | 5.262 | 606,950 |
| 31/10/25 | 0.1905 | 0.1905 | 0.1799 | 0.1822 | 2,408,592 |
|
|
||||
|
|
||||
|
|