| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.87▼ | 6.87▼ | 6.80▲ | 5.03▲ |
| MA10 | 6.82▲ | 6.88▼ | 6.87▼ | 6.35▲ | 2.61▲ |
| MA20 | 6.84▼ | 6.96▼ | 6.89▼ | 5.47▲ | 1.43▲ |
| MA50 | 6.97▼ | 6.50▲ | 6.26▲ | 2.31▲ | 1.02▲ |
| MA100 | 6.55▲ | 5.18▲ | 3.96▲ | 1.27▲ | N/A |
| MA200 | 4.67▲ | 2.69▲ | 2.08▲ | 0.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.048▼ | -0.068▼ | -0.019▼ | 0.830▲ |
| RSI | 48.538▼ | 52.223▲ | 57.541▲ | 83.819▲ | 88.245▲ |
| STOCH | 67.752 | 43.575 | 36.449 | 87.585▲ | 54.293 |
| WILL %R | -61.702 | -68.182 | -81.250▼ | -25.376 | -23.382▲ |
| CCI | 21.245 | -29.496 | -28.800 | 104.765▲ | 130.774▲ |
|
Thursday, November 20, 2025 06:00 AM
Ålandsbanken Abp Stock Exchange Release 20 November 2025 at 16.00 EET ...
|
|
Thursday, November 20, 2025 05:43 AM
“Securing the funds from the first closing of the PIPE allows us to maintain full program momentum,” said Rob Bancroft, President & Chief Executive Officer of AEON. “We look forward to our Type 2a ...
|
|
Thursday, November 20, 2025 04:36 AM
First closing of PIPE resulted in ~$1.79M in proceeds - - FDA BPD Type 2a meeting now scheduled for January 21, 2026 - IRVINE, Calif., Nov. 20, 2025 (GLOBE NEWSWIRE) -- AEON Biopharma, Inc. ("AEON" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 6.62 | 7.02 | 6.471 | 6.81 | 27,780 |
| 25/11/25 | 6.81 | 7.00 | 6.6202 | 6.89 | 8,656 |
| 24/11/25 | 7.02 | 7.34 | 6.50 | 6.91 | 46,919 |
| 21/11/25 | 6.37 | 7.06 | 6.0901 | 7.04 | 36,985 |
| 20/11/25 | 6.14 | 6.40 | 5.95 | 6.37 | 45,961 |
| 19/11/25 | 6.10 | 6.15 | 5.91 | 6.15 | 23,244 |
| 18/11/25 | 5.74 | 6.14 | 5.60 | 6.14 | 40,979 |
| 17/11/25 | 5.46 | 5.92 | 5.34 | 5.84 | 47,411 |
| 14/11/25 | 5.87 | 5.91 | 5.37 | 5.49 | 31,525 |
| 13/11/25 | 5.91 | 6.05 | 5.80 | 5.885 | 10,859 |
|
|
||||
|
|
||||
|
|