5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 57.80▲ | 57.70▲ |
MA10 | N/A | N/A | N/A | 56.85▲ | 58.75▲ |
MA20 | N/A | N/A | N/A | 56.65▲ | 60.99▼ |
MA50 | N/A | N/A | N/A | 57.67▲ | 71.05▼ |
MA100 | N/A | N/A | N/A | 61.01▼ | 81.02▼ |
MA200 | N/A | N/A | N/A | 63.93▼ | 104.90▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.381▲ | 0.835▲ |
RSI | N/A | N/A | N/A | 54.100▲ | 46.981▼ |
STOCH | N/A | N/A | N/A | 67.816 | 47.517 |
WILL %R | N/A | N/A | N/A | -17.241▲ | -41.734 |
CCI | N/A | N/A | N/A | 101.993▲ | -13.826 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Sunday, March 24, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 57.00 | 59.40 | 54.25 | 59.00 | 171,021 |
27/03/24 | 56.50 | 57.00 | 54.22 | 57.00 | 114,987 |
26/03/24 | 55.00 | 58.10 | 54.11 | 58.00 | 94,600 |
25/03/24 | 58.00 | 58.10 | 53.50 | 55.00 | 121,907 |
22/03/24 | 58.50 | 60.00 | 56.00 | 60.00 | 108,139 |
21/03/24 | 56.50 | 60.25 | 55.51 | 58.50 | 119,172 |
20/03/24 | 55.50 | 57.95 | 54.44 | 55.50 | 37,112 |
19/03/24 | 55.50 | 57.25 | 53.66 | 55.00 | 22,089 |
18/03/24 | 55.00 | 58.00 | 53.00 | 55.50 | 85,268 |
15/03/24 | 54.00 | 57.00 | 53.00 | 55.00 | 66,283 |
|
|
||||
|
|
||||
|
|