| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00 | 46.00▼ | 46.00▼ | 81.60▼ | 76.10▲ |
| MA10 | 45.96▲ | 45.99▲ | 46.13▼ | 78.00▲ | 76.69▲ |
| MA20 | 45.98▲ | 46.05▼ | 44.14▲ | 75.69▲ | 81.31▲ |
| MA50 | 45.59▲ | 43.97▲ | 44.44▲ | 76.83▲ | 65.90▲ |
| MA100 | 43.99▲ | 44.52▲ | 43.75▲ | 82.20▼ | 48.53▲ |
| MA200 | 44.69▲ | 43.64▲ | 42.76▲ | 70.04▲ | 30.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.109▼ | 0.231▲ | 1.263▲ | -1.618▼ |
| RSI | 52.691▲ | 62.062▲ | 62.780▲ | 57.486▲ | 54.887▲ |
| STOCH | 90.740▲ | 42.591 | 68.289 | 75.889 | 42.116 |
| WILL %R | -55.562 | -66.667 | -18.182▲ | -32.388 | -47.093 |
| CCI | 15.550 | -26.374 | 40.924 | 83.180 | 69.186 |
| CDL | $AAZ.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 10, 2018 05:00 PM
Help shape the future of investing tools and earn a $60 gift card! While small-cap stocks, such as Anglo Asian Mining PLC (LON:AAZ) with its market cap of UK£79m, are popular for their explosi... It ...
|
|
Wednesday, October 10, 2018 05:00 PM
Recently, Anglo Asian Mining PLC (LON:AAZ) has started paying dividends Read More... Azerbaijan's top gold producer, Anglo Asian Mining (LSE: AAZ.L - news) , said on Tuesday it had increased its gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 81.00 | 83.70 | 80.50 | 81.50 | 339,235 |
| 17/04/19 | 85.50 | 86.90 | 80.00 | 81.00 | 581,800 |
| 16/04/19 | 81.50 | 88.925 | 80.751 | 85.50 | 284,891 |
| 15/04/19 | 78.50 | 82.75 | 77.00 | 81.50 | 215,041 |
| 12/04/19 | 79.00 | 79.00 | 77.30 | 78.50 | 41,947 |
| 11/04/19 | 80.50 | 81.00 | 77.00 | 78.50 | 316,257 |
| 10/04/19 | 74.00 | 81.4999 | 74.00 | 79.00 | 522,620 |
| 09/04/19 | 72.00 | 74.7999 | 71.00 | 73.00 | 283,337 |
| 08/04/19 | 70.50 | 74.40 | 70.00 | 72.00 | 456,752 |
| 05/04/19 | 70.50 | 73.80 | 69.00 | 69.50 | 258,834 |
|
|
||||
|
|
||||
|
|
||||
|
|