Anglo Asian Mining (AAZ.L) Share Price

147.50 ▼ -2.50 (-1.67%)
Open: 150.00 Vol: 228.09K Day's range: 142.00 - 152.00 Feb 26, 16:30 GMT
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     150.60▼ 152.50▼
MA10 N/A     N/A     N/A     147.40▲ 143.15▲
MA20 N/A     N/A     N/A     151.32▼ 133.75▲
MA50 N/A     N/A     N/A     142.50▲ 132.19▲
MA100 N/A     N/A     N/A     132.68▲ 130.37▲
MA200 N/A     N/A     N/A     136.12▲ 88.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.986▼ 2.363▲
RSI N/A     N/A     N/A     48.866▼ 55.412▲
STOCH N/A     N/A     N/A     54.408     61.707    
WILL %R N/A     N/A     N/A     -61.097     -50.220    
CCI N/A     N/A     N/A     -42.234     62.730    
Latest Filters Detected On AAZ.L
MA $AAZ.L Price Crossed Above MA(13) Set Alert
MACD $AAZ.L MACD(12,26,9) Crossed Below Zero Set Alert
Anglo Asian Mining News
Friday, February 26, 2021 05:03 AM
Conroy Gold and Natural Resources PLC (LON:CGNR) has dropped its planned Irish joint venture with Anglo Asian Mining PLC (LON:AAZ) in favour of a deal with Turkish group Demir Export. A letter of ...
Thursday, February 25, 2021 09:45 AM
Q Anglo Asian Mining PLC 25 February 2021 Anglo Asian Mining plc/ Ticker: AAZ/ Index: AIM/ Sector: Mining. Anglo Asian Mining PLC, ...
Friday, February 19, 2021 08:22 AM
Readers hoping to buy Anglo Asian Mining PLC ( LON:AAZ ) for its dividend will need to make their move shortly, as the... Simply Wall St. • 2 months ago Is Anglo Asian Mining PLC (LON ...
AAZ.L historical stock data
date open high low close volume
26/02/21 150.00 152.00 142.00 147.50 228,093
25/02/21 152.00 154.85 145.00 150.00 45,641
24/02/21 152.00 155.00 149.00 150.00 74,458
23/02/21 152.50 156.80 146.00 153.00 148,424
22/02/21 148.985 160.00 148.985 152.50 220,549
19/02/21 141.00 152.00 137.00 148.00 219,751
18/02/21 142.50 144.90 138.70 142.00 131,040
17/02/21 144.00 146.85 141.00 141.50 160,722
16/02/21 144.50 150.00 142.10 145.00 150,549
15/02/21 147.00 155.00 142.50 144.50 197,299
Quote Details
52wk Low:68.75
52wk High:181.80
Vol:228.09K
Avg Vol(3m):6M
1Y Chng:+60.33%
1M Chng:+19.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 168.73M