Anglo Asian Mining (AAZ.L) Share Price

118.00 ▲ +2.00 (+1.72%)
Open: 115.11 Vol: 173.17K Day's range: 114.02 - 120.00 Oct 19, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     117.70▲ 121.70▼
MA10 N/A     N/A     N/A     119.55▼ 125.90▼
MA20 N/A     N/A     N/A     122.20▼ 132.10▼
MA50 N/A     N/A     N/A     127.64▼ 136.80▼
MA100 N/A     N/A     N/A     133.42▼ 134.83▼
MA200 N/A     N/A     N/A     138.49▼ 107.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.413▼ -1.690▼
RSI N/A     N/A     N/A     41.695▼ 39.347▼
STOCH N/A     N/A     N/A     25.416     20.974    
WILL %R N/A     N/A     N/A     -79.630▼ -87.209▼
CCI N/A     N/A     N/A     -90.920     -141.707▼
Latest Filters Detected On AAZ.L
CDL $AAZ.L Doji Candlestick Pattern Detected Set Alert
MACD $AAZ.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AAZ.L MACD cross and RSI above 55 Set Alert
Anglo Asian Mining News
Monday, October 18, 2021 08:14 AM
On 23 September 2021, the Directors of Anglo Asian Mining plc ("Anglo Asian", the "Company" or the "Group") announced an interim dividend in respect of the year ending 31 December 2021 of US 4.5 cents ...
Monday, October 18, 2021 04:31 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, October 12, 2021 11:53 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AAZ.L historical stock data
date open high low close volume
19/10/21 115.11 120.00 114.02 118.00 173,174
18/10/21 117.85 117.85 115.00 116.00 121,299
15/10/21 119.00 119.00 115.65 118.00 127,233
14/10/21 116.90 122.25 116.90 119.50 92,860
13/10/21 118.60 120.00 113.60 117.00 184,486
12/10/21 121.95 123.00 118.00 120.00 41,878
11/10/21 121.75 126.00 118.65 121.00 47,469
08/10/21 122.50 126.00 122.15 123.00 48,596
07/10/21 120.50 125.00 118.60 122.50 55,329
06/10/21 124.50 126.00 119.00 120.50 234,235
Quote Details
52wk Low:105.00
52wk High:181.80
Vol:173.17K
Avg Vol(3m):3M
1Y Chng:-4.84%
1M Chng:-7.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 134.98M