| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 117.70▲ | 121.70▼ |
| MA10 | N/A | N/A | N/A | 119.55▼ | 125.90▼ |
| MA20 | N/A | N/A | N/A | 122.20▼ | 132.10▼ |
| MA50 | N/A | N/A | N/A | 127.64▼ | 136.80▼ |
| MA100 | N/A | N/A | N/A | 133.42▼ | 134.83▼ |
| MA200 | N/A | N/A | N/A | 138.49▼ | 107.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.413▼ | -1.690▼ |
| RSI | N/A | N/A | N/A | 41.695▼ | 39.347▼ |
| STOCH | N/A | N/A | N/A | 25.416 | 20.974 |
| WILL %R | N/A | N/A | N/A | -79.630▼ | -87.209▼ |
| CCI | N/A | N/A | N/A | -90.920 | -141.707▼ |
|
Monday, October 18, 2021 08:14 AM
On 23 September 2021, the Directors of Anglo Asian Mining plc ("Anglo Asian", the "Company" or the "Group") announced an interim dividend in respect of the year ending 31 December 2021 of US 4.5 cents ...
|
|
Monday, October 18, 2021 04:31 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Tuesday, October 12, 2021 11:53 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 115.11 | 120.00 | 114.02 | 118.00 | 173,174 |
| 18/10/21 | 117.85 | 117.85 | 115.00 | 116.00 | 121,299 |
| 15/10/21 | 119.00 | 119.00 | 115.65 | 118.00 | 127,233 |
| 14/10/21 | 116.90 | 122.25 | 116.90 | 119.50 | 92,860 |
| 13/10/21 | 118.60 | 120.00 | 113.60 | 117.00 | 184,486 |
| 12/10/21 | 121.95 | 123.00 | 118.00 | 120.00 | 41,878 |
| 11/10/21 | 121.75 | 126.00 | 118.65 | 121.00 | 47,469 |
| 08/10/21 | 122.50 | 126.00 | 122.15 | 123.00 | 48,596 |
| 07/10/21 | 120.50 | 125.00 | 118.60 | 122.50 | 55,329 |
| 06/10/21 | 124.50 | 126.00 | 119.00 | 120.50 | 234,235 |
|
|
||||
|
|
||||
|
|