| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 144.33▼ | 140.10▲ |
| MA10 | N/A | N/A | N/A | 141.87▲ | 138.90▲ |
| MA20 | N/A | N/A | N/A | 139.88▲ | 144.68▼ |
| MA50 | N/A | N/A | N/A | 139.19▲ | 112.02▲ |
| MA100 | N/A | N/A | N/A | 143.45▼ | 82.25▲ |
| MA200 | N/A | N/A | N/A | 117.45▲ | 51.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.787▲ | -2.888▼ |
| RSI | N/A | N/A | N/A | 52.474▲ | 56.000▲ |
| STOCH | N/A | N/A | N/A | 68.878 | 50.916 |
| WILL %R | N/A | N/A | N/A | -43.750 | -56.209 |
| CCI | N/A | N/A | N/A | 97.014 | -8.404 |
|
Saturday, November 30, 2019 12:16 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll show how you can use Anglo Asian Mining PLC's (LON:AAZ) P/E ratio to inform ...
|
|
Tuesday, October 15, 2019 04:20 AM
Anglo Asian’s (LON:AAZ) full year full year guidance is for production of between 82,000 and 86,000 gold equivalent ounces. It's currently guiding to hit the lower end of that range, but could still ...
|
|
Wednesday, September 18, 2019 02:56 AM
Anglo Asian Mining PLC's (LON:AAZ) Bill Morgan tells Proactive London's Andrew Scott they're on track to meet its production target for the year after a strong first half of output. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 149.88 | 149.88 | 143.00 | 143.00 | 69,862 |
| 05/12/19 | 145.50 | 148.70 | 145.50 | 147.50 | 30,345 |
| 04/12/19 | 147.00 | 150.00 | 145.50 | 146.30 | 121,224 |
| 03/12/19 | 140.85 | 147.00 | 138.25 | 144.02 | 162,552 |
| 02/12/19 | 143.99 | 143.99 | 138.00 | 140.85 | 80,562 |
| 29/11/19 | 142.495 | 143.80 | 140.25 | 141.50 | 28,834 |
| 28/11/19 | 139.00 | 145.80 | 139.00 | 140.00 | 146,058 |
| 27/11/19 | 136.66 | 139.00 | 135.00 | 139.00 | 43,827 |
| 26/11/19 | 136.255 | 138.75 | 136.00 | 138.00 | 49,703 |
| 25/11/19 | 139.055 | 141.745 | 134.00 | 138.50 | 129,743 |
|
|
||||
|
|
||||
|
|