Anglo Asian Mining (AAZ.L) Share Price

87.50 ▲ +0.90 (+1.04%)
Open: 89.50 Vol: 24.34K Day's range: 85.10 - 90.00 Jul 24, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.94▼ 83.80▲
MA10 N/A     N/A     N/A     87.85▼ 75.20▲
MA20 N/A     N/A     N/A     84.23▲ 69.13▲
MA50 N/A     N/A     N/A     73.06▲ 63.19▲
MA100 N/A     N/A     N/A     67.03▲ 77.83▲
MA200 N/A     N/A     N/A     62.98▲ 98.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.375▼ 2.817▲
RSI N/A     N/A     N/A     62.877▲ 68.880▲
STOCH N/A     N/A     N/A     55.204     85.856▲
WILL %R N/A     N/A     N/A     -37.486     -17.219▲
CCI N/A     N/A     N/A     20.644     129.799▲
Latest Filters Detected On AAZ.L
MA $AAZ.L Price Crossed Above MA(13) Set Alert
GAP $AAZ.L Open Gap Up %3 Set Alert
GAP $AAZ.L Open Gap Up %2 Set Alert
Anglo Asian Mining News
Tuesday, July 23, 2024 07:59 AM
Anglo Asian Mining Plc is listed on the Aquis Stock Exchange trading with ticker code AAZ.GB.PL. It has a market capitalisation of £102.38m, with approximately 113.76m shares in issue.
Wednesday, July 17, 2024 11:40 PM
Proactive Investors - Anglo Asian Mining PLC (LON:AAZ) said it has still to return to full production at the Gedabek mine in Azerbaijan though the final administrative formalities related to raising ...
Tuesday, July 16, 2024 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AAZ.L historical stock data
date open high low close volume
24/07/24 89.50 90.00 85.10 87.50 24,335
23/07/24 89.50 92.00 86.60 86.60 30,891
22/07/24 89.50 91.90 87.00 89.50 47,524
19/07/24 90.50 94.00 87.00 89.50 65,415
17/07/24 87.00 88.345 84.4572 86.60 112,505
16/07/24 87.00 89.88 86.20 88.00 42,315
15/07/24 87.00 90.00 86.3255 87.00 54,919
12/07/24 88.00 89.88 85.20 87.00 69,209
11/07/24 88.00 88.80 86.04 88.80 40,803
10/07/24 88.50 90.00 86.666 88.00 113,328
Quote Details
52wk Low:36.00
52wk High:94.00
Vol:24.34K
Avg Vol(3m):3.1M
1Y Chng:+21.53%
1M Chng:+29.63%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 98.93M