Anglo Asian Mining (AAZ.L) Stock Price

115.00 ▲ +3.50 (+3.14%)
Open: 112.00 Vol: 473.11K Day's range: 112.00 - 117.75 Jun 18, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.70▲ 102.32▲
MA10 N/A     N/A     N/A     104.00▲ 94.13▲
MA20 N/A     N/A     N/A     99.03▲ 85.43▲
MA50 N/A     N/A     N/A     89.83▲ 74.87▲
MA100 N/A     N/A     N/A     84.03▲ 55.49▲
MA200 N/A     N/A     N/A     79.84▲ 34.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.194▲ 2.849▲
RSI N/A     N/A     N/A     81.206▲ 71.695▲
STOCH N/A     N/A     N/A     75.724     81.253▲
WILL %R N/A     N/A     N/A     -9.565▲ -5.314▲
CCI N/A     N/A     N/A     214.667▲ 160.536▲
Latest Filters Detected On AAZ.L
BREAK $AAZ.L Price Breaks 10 Days High Set Alert
BREAK $AAZ.L Price Breaks 20 Days High Set Alert
BREAK $AAZ.L Price Breaks 30 Days High Set Alert
BREAK $AAZ.L Price Breaks 60 Days High Set Alert
Anglo Asian Mining News
Friday, June 07, 2019 12:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Anglo Asian Mining PLC (LON:AAZ) be an attractive dividend share ...
Tuesday, February 26, 2019 04:00 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of ...
Sunday, January 27, 2019 04:00 PM
Today we are going to look at Anglo Asian Mining PLC (LON:AAZ) to see whether it might be an attractive investment prospect. In particular, we’ll consider its Return On Capital Employed (ROCE), as ...
AAZ.L historical stock data
date open high low close volume
18/06/19 112.00 117.75 112.00 115.00 473,114
17/06/19 109.00 114.50 107.2666 111.50 473,251
14/06/19 102.00 110.90 102.00 108.00 655,434
13/06/19 102.00 102.99 100.00 102.00 60,924
12/06/19 100.50 105.20 100.00 102.00 230,105
11/06/19 100.50 101.99 99.125 100.50 341,917
10/06/19 103.50 103.50 96.625 101.00 217,134
07/06/19 100.50 105.77 99.55 101.00 266,415
06/06/19 98.50 102.45 97.755 100.50 145,427
05/06/19 99.00 101.00 97.75 98.50 96,164
Quote Details
52wk Low:37.60
52wk High:117.75
Vol:473.11K
Avg Vol(3m):4.9M
1Y Chng:+180.49%
1M Chng:+34.50%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 127.55M