Anglo Asian Mining (AAZ.L) Stock Price

89.60 ▲ +1.60 (+1.82%)
Open: 88.00 Vol: 241.76K Day's range: 87.00 - 90.70 Dec 10, 16:30 GMT
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.00     46.00▼ 46.00▼ 91.32▼ 88.06▲
MA10 45.96▲ 45.99▲ 46.13▼ 92.40▼ 80.27▲
MA20 45.98▲ 46.05▼ 44.14▲ 86.85▲ 65.09▲
MA50 45.59▲ 43.97▲ 44.44▲ 78.11▲ 51.34▲
MA100 43.99▲ 44.52▲ 43.75▲ 62.73▲ 37.72▲
MA200 44.69▲ 43.64▲ 42.76▲ 52.80▲ 24.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.109▼ 0.231▲ -0.674▼ 2.461▲
RSI 52.691▲ 62.062▲ 62.780▲ 58.033▲ 72.548▲
STOCH 90.740▲ 42.591     68.289     55.951     87.117▲
WILL %R -55.562     -66.667     -18.182▲ -43.363     -13.141▲
CCI 15.550     -26.374     40.924     -42.041     103.462▲
Latest Filters Detected On AAZ.L
MACD $AAZ.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Anglo Asian Mining News
Tuesday, November 27, 2018 06:25 AM
Anglo Asian Mining PLC (LON:AAZ), the AIM-listed gold, copper and silver producer focused in Azerbaijan, said it was notified yesterday that on 22 and 23 November 2018 that, Stephen Westhead, its dire...
AAZ.L historical stock data
date open high low close volume
10/12/18 88.00 90.70 87.00 89.60 241,755
07/12/18 89.50 90.50 85.90 88.00 441,132
06/12/18 94.00 95.6399 88.60 89.50 355,992
05/12/18 95.00 96.00 92.50 94.00 156,464
04/12/18 93.00 96.95 90.00 95.50 478,628
03/12/18 94.50 96.00 90.25 93.00 301,269
30/11/18 94.00 96.00 93.30 95.20 155,672
29/11/18 93.50 96.00 93.00 95.20 205,853
28/11/18 90.50 96.00 90.20 93.50 182,477
27/11/18 87.50 92.4999 85.50 90.50 245,559
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.75
52wk High:96.95
Vol:241.76K
Avg Vol(3m):6.2M
1Y Chng:+180.00%
1M Chng:+32.74%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 102.50M