| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00 | 46.00▼ | 46.00▼ | 73.90▼ | 68.40▲ |
| MA10 | 45.96▲ | 45.99▲ | 46.13▼ | 71.27▲ | 55.70▲ |
| MA20 | 45.98▲ | 46.05▼ | 44.14▲ | 69.94▲ | 49.88▲ |
| MA50 | 45.59▲ | 43.97▲ | 44.44▲ | 55.10▲ | 42.94▲ |
| MA100 | 43.99▲ | 44.52▲ | 43.75▲ | 49.70▲ | 32.98▲ |
| MA200 | 44.69▲ | 43.64▲ | 42.76▲ | 45.48▲ | 21.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.109▼ | 0.231▲ | -0.511▼ | 2.968▲ |
| RSI | 52.691▲ | 62.062▲ | 62.780▲ | 60.478▲ | 79.414▲ |
| STOCH | 90.740▲ | 42.591 | 68.289 | 79.035 | 80.878▲ |
| WILL %R | -55.562 | -66.667 | -18.182▲ | -29.880 | -12.690▲ |
| CCI | 15.550 | -26.374 | 40.924 | 41.110 | 127.016▲ |
| MA | $AAZ.L Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 11, 2018 05:00 AM
Azerbaijan - based gold, silver and copper miner Anglo Asian Mining Plc (LON:AAZ) expects production to be at the upper end of guidance following another strong quarter. Africa-focused mining contract...
|
|
Thursday, October 11, 2018 02:58 AM
SP Angel acts as Nomad and Broker to Altus Strategies plc Anglo Asian Mining* (LON:AAZ) 64p, Mkt Cap £73m – Quarterly update: on course for the upper end of production guidance Conclusion: The quarter ...
|
|
Wednesday, October 10, 2018 05:00 PM
Recently, Anglo Asian Mining PLC (LON:AAZ) has started paying dividends Read More... Azerbaijan's top gold producer, Anglo Asian Mining (LSE: AAZ.L - news) , said on Tuesday it had increased its gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 74.50 | 75.35 | 72.00 | 72.00 | 261,173 |
| 18/10/18 | 75.00 | 75.40 | 72.00 | 74.00 | 98,779 |
| 17/10/18 | 73.50 | 76.75 | 73.50 | 75.00 | 424,773 |
| 16/10/18 | 74.50 | 75.80 | 71.2666 | 73.50 | 270,904 |
| 15/10/18 | 69.50 | 76.00 | 69.00 | 75.00 | 342,440 |
| 12/10/18 | 67.00 | 72.749 | 65.00 | 70.00 | 251,954 |
| 11/10/18 | 64.00 | 68.00 | 60.2666 | 65.20 | 875,348 |
| 10/10/18 | 71.50 | 72.01 | 65.20 | 66.50 | 600,592 |
| 09/10/18 | 68.50 | 73.60 | 68.025 | 71.50 | 321,994 |
| 08/10/18 | 72.50 | 72.75 | 67.00 | 70.00 | 613,701 |
|
|
||||
|
|
||||
|
|
||||
|
|