Anglo Asian Mining (AAZ.L) Stock Price

49.50 ▲ +1.00 (+2.06%)
Open: 48.50 Vol: 204.91K Day's range: 47.75 - 51.90 May 25, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.00     46.00▼ 46.00▼ 48.90▲ 45.10▲
MA10 45.96▲ 45.99▲ 46.13▼ 46.60▲ 42.45▲
MA20 45.98▲ 46.05▼ 44.14▲ 44.91▲ 41.51▲
MA50 45.59▲ 43.97▲ 44.44▲ 42.07▲ 32.97▲
MA100 43.99▲ 44.52▲ 43.75▲ 41.04▲ 26.66▲
MA200 44.69▲ 43.64▲ 42.76▲ 35.37▲ 16.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.109▼ 0.231▲ 0.466▲ 0.397▲
RSI 52.691▲ 62.062▲ 62.780▲ 64.333▲ 69.430▲
STOCH 90.740▲ 42.591     68.289     68.346     77.925    
WILL %R -55.562     -66.667     -18.182▲ -33.110     -25.889    
CCI 15.550     -26.374     40.924     115.968▲ 250.305▲
Latest Filters Detected On AAZ.L
BBANDS $AAZ.L Bollinger Bands Expanding Set Alert
Anglo Asian Mining News
Friday, May 25, 2018 07:06 AM
Anglo Asian Mining Plc's (LON:AAZ) Bill Morgan tells Proactive that the company, despite a loss-making first half, managed to turn profitable in the second half of 2017 and thus post a profit for the full year. He adds that a strong cashflow also allowed ...
Thursday, May 24, 2018 08:46 AM
Gold miner Anglo Asian Mining Plc’s (LON:AAZ) has forecast a sizeable uplift in production in the current year after revenues and profits fell in 2017. Revenues for the year dropped to US$71.8mln from US$79.2mln as the proportion of concentrate sold ...
Thursday, May 24, 2018 08:11 AM
Gold miner Anglo Asian Mining Plc’s (LON:AAZ) has forecast a sizeable uplift in production in the current year after revenues and profits fell in 2017. Revenues for the year dropped to US$71.8mln from US$79.2mln as the proportion of concentrate sold ...
AAZ.L historical stock data
date open high low close volume
25/05/18 48.50 51.90 47.75 49.50 204,905
24/05/18 47.00 49.90 45.50 48.50 215,969
23/05/18 49.00 49.1124 47.1101 48.00 230,736
22/05/18 49.00 54.45 48.00 49.50 970,440
21/05/18 46.00 50.99 46.00 49.00 710,830
18/05/18 45.75 46.95 45.00 46.00 226,497
17/05/18 41.00 46.2799 41.00 46.00 182,393
16/05/18 43.50 44.00 39.50 41.00 240,158
15/05/18 45.00 45.00 42.20 43.50 34,952
14/05/18 45.00 45.5799 44.01 45.00 11,025
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.70
52wk High:54.45
Vol:204.91K
Avg Vol(3m):3M
1Y Chng:+191.18%
1M Chng:+23.75%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 56.31M