Anglo Asian Mining (AAZ.L) Share Price

119.50 ▼ -7.00 (-5.53%)
Open: 126.50 Vol: 493.51K Day's range: 118.00 - 127.90 Oct 21, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.10▼ 135.90▼
MA10 N/A     N/A     N/A     133.35▼ 150.05▼
MA20 N/A     N/A     N/A     142.07▼ 137.23▼
MA50 N/A     N/A     N/A     150.96▼ 105.40▲
MA100 N/A     N/A     N/A     134.74▼ 75.49▲
MA200 N/A     N/A     N/A     108.27▲ 47.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.588▼ -4.835▼
RSI N/A     N/A     N/A     28.705▼ 46.277▼
STOCH N/A     N/A     N/A     15.327▼ 33.156    
WILL %R N/A     N/A     N/A     -95.833▼ -97.458▼
CCI N/A     N/A     N/A     -139.121▼ -116.059▼
Latest Filters Detected On AAZ.L
RSI $AAZ.L RSI(14) Crossed Below 30 Set Alert
Anglo Asian Mining News
Thursday, October 17, 2019 03:05 AM
It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when a business collapses. Importantly, Anglo Asian Mining PLC (LON:AAZ) does ...
Tuesday, October 15, 2019 07:35 AM
Gold production at Anglo Asian Mining PLC’s (LON:AAZ) Gedabek project in Azerbaijan rose by 3% in the quarter to 30 September 2019 to 20,227 gold equivalent ounces. That took production year-to-date ...
Tuesday, October 15, 2019 04:47 AM
Anglo Asian’s (LON:AAZ) full year full year guidance is for production of between 82,000 and 86,000 gold equivalent ounces. It's currently guiding to hit the lower end of that range, but could still ...
AAZ.L historical stock data
date open high low close volume
21/10/19 126.50 127.90 118.00 119.50 493,508
18/10/19 125.50 128.25 125.50 126.50 123,100
17/10/19 131.00 133.00 119.50 125.50 917,505
16/10/19 127.00 133.75 126.10 131.00 206,794
15/10/19 137.50 138.00 126.00 128.00 632,194
14/10/19 138.00 140.925 135.00 137.50 101,398
11/10/19 142.00 142.95 135.00 135.00 196,856
10/10/19 145.50 147.95 140.00 142.00 143,151
09/10/19 143.00 147.95 143.00 145.50 96,362
08/10/19 144.00 144.925 138.44 143.00 209,477
Quote Details
52wk Low:64.20
52wk High:177.00
Vol:493.51K
Avg Vol(3m):5.7M
1Y Chng:+51.27%
1M Chng:-25.08%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 137.79M