Anglo Asian Mining (AAZ.L) Share Price

143.00 ▲ +0.50 (+0.35%)
Open: 142.20 Vol: 139.5K Day's range: 141.02 - 145.00 Jan 17, 16:30 GMT
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     144.40▼ 146.00▼
MA10 N/A     N/A     N/A     147.95▼ 144.10▼
MA20 N/A     N/A     N/A     147.03▼ 145.43▼
MA50 N/A     N/A     N/A     142.94▲ 119.32▲
MA100 N/A     N/A     N/A     146.71▼ 88.57▲
MA200 N/A     N/A     N/A     126.88▲ 55.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.118▼ -1.542▼
RSI N/A     N/A     N/A     45.993▼ 53.252▲
STOCH N/A     N/A     N/A     13.083▼ 70.959    
WILL %R N/A     N/A     N/A     -89.400▼ -38.702    
CCI N/A     N/A     N/A     -120.685▼ 62.174    
Latest Filters Detected On AAZ.L
CDL $AAZ.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AAZ.L Price Breaks 10 Days Low Set Alert
GAP $AAZ.L Open Gap Up %2 Set Alert
MA $AAZ.L Price Crossed Above MA(13) Set Alert
RSI&STOCH $AAZ.L Overbought RSI + Stochastic Set Alert
Anglo Asian Mining News
Tuesday, January 14, 2020 04:52 AM
Anglo Asian Mining PLC (LON:AAZ) generated record revenues in 2019 driven by increased copper production and strong commodity prices. A cash inflow of US$31.3mln also meant the gold miner cleared all ...
Tuesday, January 14, 2020 02:15 AM
Azerbaijan-based Anglo Asian Mining PLC (LON;AAZ) generated record revenues in 2019 driven by increased copper production and strong commodity prices. A cash inflow of US$31.3mln will also mean the ...
Thursday, January 09, 2020 01:49 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. While not every stock performs well, when investors win, they can win big. Don't believe it? Then look at the ...
AAZ.L historical stock data
date open high low close volume
17/01/20 142.20 145.00 141.02 143.00 139,499
16/01/20 144.56 145.80 141.02 142.50 69,531
15/01/20 145.00 147.00 143.10 145.50 127,404
14/01/20 146.00 154.85 145.30 146.50 356,652
13/01/20 146.98 146.98 142.20 144.50 95,274
10/01/20 149.20 151.00 145.00 145.50 126,137
09/01/20 155.60 155.60 148.15 151.00 116,219
08/01/20 153.45 159.70 153.00 155.00 201,582
07/01/20 152.50 154.50 150.00 152.00 48,446
06/01/20 157.00 159.40 152.4167 154.00 229,036
Quote Details
52wk Low:65.30
52wk High:177.00
Vol:139.5K
Avg Vol(3m):2.7M
1Y Chng:+63.43%
1M Chng:-2.26%
Add to Watch List