Anglo Asian Mining (AAZ.L) Stock Price

72.00 ▼ -2.00 (-2.70%)
Open: 74.50 Vol: 261.17K Day's range: 72.00 - 75.35 Oct 19, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.00     46.00▼ 46.00▼ 73.90▼ 68.40▲
MA10 45.96▲ 45.99▲ 46.13▼ 71.27▲ 55.70▲
MA20 45.98▲ 46.05▼ 44.14▲ 69.94▲ 49.88▲
MA50 45.59▲ 43.97▲ 44.44▲ 55.10▲ 42.94▲
MA100 43.99▲ 44.52▲ 43.75▲ 49.70▲ 32.98▲
MA200 44.69▲ 43.64▲ 42.76▲ 45.48▲ 21.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.109▼ 0.231▲ -0.511▼ 2.968▲
RSI 52.691▲ 62.062▲ 62.780▲ 60.478▲ 79.414▲
STOCH 90.740▲ 42.591     68.289     79.035     80.878▲
WILL %R -55.562     -66.667     -18.182▲ -29.880     -12.690▲
CCI 15.550     -26.374     40.924     41.110     127.016▲
Latest Filters Detected On AAZ.L
MA $AAZ.L Price Crossed Below MA(7) Set Alert
Anglo Asian Mining News
Thursday, October 11, 2018 05:00 AM
Azerbaijan - based gold, silver and copper miner Anglo Asian Mining Plc (LON:AAZ) expects production to be at the upper end of guidance following another strong quarter. Africa-focused mining contract...
Thursday, October 11, 2018 02:58 AM
SP Angel acts as Nomad and Broker to Altus Strategies plc Anglo Asian Mining* (LON:AAZ) 64p, Mkt Cap £73m – Quarterly update: on course for the upper end of production guidance Conclusion: The quarter ...
Wednesday, October 10, 2018 05:00 PM
Recently, Anglo Asian Mining PLC (LON:AAZ) has started paying dividends Read More... Azerbaijan's top gold producer, Anglo Asian Mining (LSE: AAZ.L - news) , said on Tuesday it had increased its gold ...
AAZ.L historical stock data
date open high low close volume
19/10/18 74.50 75.35 72.00 72.00 261,173
18/10/18 75.00 75.40 72.00 74.00 98,779
17/10/18 73.50 76.75 73.50 75.00 424,773
16/10/18 74.50 75.80 71.2666 73.50 270,904
15/10/18 69.50 76.00 69.00 75.00 342,440
12/10/18 67.00 72.749 65.00 70.00 251,954
11/10/18 64.00 68.00 60.2666 65.20 875,348
10/10/18 71.50 72.01 65.20 66.50 600,592
09/10/18 68.50 73.60 68.025 71.50 321,994
08/10/18 72.50 72.75 67.00 70.00 613,701
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.00
52wk High:77.00
Vol:261.17K
Avg Vol(3m):8.3M
1Y Chng:+144.07%
1M Chng:+61.80%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 82.36M