Anglo Asian Mining (AAZ.L) Share Price

130.00 ▲ +2.50 (+1.96%)
Open: 132.00 Vol: 233.87K Day's range: 125.02 - 135.04 Dec 02, 16:30 GMT
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     127.90▲ 129.40▲
MA10 N/A     N/A     N/A     127.48▲ 124.75▲
MA20 N/A     N/A     N/A     128.16▲ 136.35▼
MA50 N/A     N/A     N/A     123.10▲ 132.05▼
MA100 N/A     N/A     N/A     134.97▼ 123.07▲
MA200 N/A     N/A     N/A     129.87▲ 81.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.155▼ -0.749▼
RSI N/A     N/A     N/A     53.745▲ 49.147▼
STOCH N/A     N/A     N/A     53.415     55.419    
WILL %R N/A     N/A     N/A     -47.619     -48.157    
CCI N/A     N/A     N/A     12.149     -5.530    
Latest Filters Detected On AAZ.L
MA $AAZ.L Price Crossed Below MA(26) Set Alert
MA $AAZ.L Price Crossed Above MA(7) Set Alert
Anglo Asian Mining News
Thursday, November 26, 2020 04:00 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Tuesday, November 24, 2020 05:59 AM
Nextleaf Solutions takes aim at infused beverages and edibles with patented cannabis extraction technology NA Proactive news snapshot: CytoDyn, Humanigen, Killi, Great Panther Mining UPDATE… ...
Tuesday, November 24, 2020 02:57 AM
We wish James well in his future endeavours." Anglo Asian Mining PLC (LON:AAZ) said it is set to produce between 68,000 and 72,000 ounces of gold equivalent in the year to December 2020 from its ...
AAZ.L historical stock data
date open high low close volume
02/12/20 132.00 135.04 125.02 130.00 233,872
01/12/20 125.15 131.75 125.15 127.50 101,502
30/11/20 123.00 127.00 116.02 127.00 408,632
27/11/20 130.00 130.00 113.50 125.00 659,482
26/11/20 125.50 133.00 125.00 130.00 21,608
25/11/20 116.00 132.50 114.35 125.75 350,814
24/11/20 126.25 127.98 120.00 121.00 273,115
23/11/20 133.00 133.00 122.02 126.00 302,603
20/11/20 129.50 135.98 127.02 133.00 206,623
19/11/20 130.50 132.00 126.15 129.50 209,414
Quote Details
52wk Low:68.75
52wk High:175.00
Vol:233.87K
Avg Vol(3m):5.5M
1Y Chng:-8.77%
1M Chng:+11.59%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 148.71M