Anglo Asian Mining (AAZ.L) Share Price

120.00 ▲ +5.50 (+4.80%)
Open: 118.50 Vol: 334.67K Day's range: 116.70 - 121.10 Mar 27, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.20▲ 107.60▲
MA10 N/A     N/A     N/A     109.20▲ 103.45▲
MA20 N/A     N/A     N/A     104.70▲ 98.23▲
MA50 N/A     N/A     N/A     102.38▲ 90.32▲
MA100 N/A     N/A     N/A     96.47▲ 106.18▲
MA200 N/A     N/A     N/A     88.76▲ 120.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.794▲ 1.938▲
RSI N/A     N/A     N/A     69.465▲ 66.937▲
STOCH N/A     N/A     N/A     86.038▲ 54.014    
WILL %R N/A     N/A     N/A     -4.400▲ -3.184▲
CCI N/A     N/A     N/A     148.070▲ 200.844▲
Latest Filters Detected On AAZ.L
GAP $AAZ.L Open Gap Up %3 Set Alert
GAP $AAZ.L Open Gap Up %2 Set Alert
BREAK $AAZ.L Price Breaks 60 Days High Set Alert
BREAK $AAZ.L Price Breaks 30 Days High Set Alert
BREAK $AAZ.L Price Breaks 20 Days High Set Alert
BREAK $AAZ.L Price Breaks 10 Days High Set Alert
Anglo Asian Mining News
Monday, March 27, 2023 07:07 AM
To view a virtual tour of Lilian Knowles House, select the 'view 360° tour' button on this page. Please note that our virtual room tours are a respresentation of each room type only. Lilian Knowles ...
Monday, March 27, 2023 04:50 AM
Catering is not provided during the vacation periods. For menus, meal times and more, see: Catering in LSE halls. Shared snack point kitchens on each floor are open 24hrs. For details of what's in the ...
Monday, March 27, 2023 01:35 AM
CentralNic Group PLC (AIM:CNIC) has published its annual accounts and confirmed all key figures remain unchanged from the statement on 27 February 2023. The global internet platform saw its full-year ...
AAZ.L historical stock data
date open high low close volume
27/03/23 118.50 121.10 116.70 120.00 334,672
24/03/23 112.50 117.40 111.785 114.50 169,225
23/03/23 115.699 115.699 112.255 114.00 131,886
22/03/23 112.00 116.98 110.20 115.50 216,963
21/03/23 106.20 116.70 106.20 112.00 342,853
20/03/23 103.50 107.00 100.00 105.50 76,291
17/03/23 103.50 106.98 102.50 103.50 28,502
16/03/23 102.50 107.00 100.15 107.00 55,093
15/03/23 100.00 102.98 99.50 100.00 34,180
14/03/23 99.50 102.00 99.1555 100.00 26,750
Quote Details
52wk Low:61.00
52wk High:121.10
Vol:334.67K
Avg Vol(3m):2.7M
1Y Chng:+22.45%
1M Chng:+25.65%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 137.09M