| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00 | 46.00▼ | 46.00▼ | 48.90▲ | 45.10▲ |
| MA10 | 45.96▲ | 45.99▲ | 46.13▼ | 46.60▲ | 42.45▲ |
| MA20 | 45.98▲ | 46.05▼ | 44.14▲ | 44.91▲ | 41.51▲ |
| MA50 | 45.59▲ | 43.97▲ | 44.44▲ | 42.07▲ | 32.97▲ |
| MA100 | 43.99▲ | 44.52▲ | 43.75▲ | 41.04▲ | 26.66▲ |
| MA200 | 44.69▲ | 43.64▲ | 42.76▲ | 35.37▲ | 16.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.109▼ | 0.231▲ | 0.466▲ | 0.397▲ |
| RSI | 52.691▲ | 62.062▲ | 62.780▲ | 64.333▲ | 69.430▲ |
| STOCH | 90.740▲ | 42.591 | 68.289 | 68.346 | 77.925 |
| WILL %R | -55.562 | -66.667 | -18.182▲ | -33.110 | -25.889 |
| CCI | 15.550 | -26.374 | 40.924 | 115.968▲ | 250.305▲ |
| BBANDS | $AAZ.L Bollinger Bands Expanding | Set Alert |
|
Friday, May 25, 2018 07:06 AM
Anglo Asian Mining Plc's (LON:AAZ) Bill Morgan tells Proactive that the company, despite a loss-making first half, managed to turn profitable in the second half of 2017 and thus post a profit for the full year. He adds that a strong cashflow also allowed ...
|
|
Thursday, May 24, 2018 08:46 AM
Gold miner Anglo Asian Mining Plc’s (LON:AAZ) has forecast a sizeable uplift in production in the current year after revenues and profits fell in 2017. Revenues for the year dropped to US$71.8mln from US$79.2mln as the proportion of concentrate sold ...
|
|
Thursday, May 24, 2018 08:11 AM
Gold miner Anglo Asian Mining Plc’s (LON:AAZ) has forecast a sizeable uplift in production in the current year after revenues and profits fell in 2017. Revenues for the year dropped to US$71.8mln from US$79.2mln as the proportion of concentrate sold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 48.50 | 51.90 | 47.75 | 49.50 | 204,905 |
| 24/05/18 | 47.00 | 49.90 | 45.50 | 48.50 | 215,969 |
| 23/05/18 | 49.00 | 49.1124 | 47.1101 | 48.00 | 230,736 |
| 22/05/18 | 49.00 | 54.45 | 48.00 | 49.50 | 970,440 |
| 21/05/18 | 46.00 | 50.99 | 46.00 | 49.00 | 710,830 |
| 18/05/18 | 45.75 | 46.95 | 45.00 | 46.00 | 226,497 |
| 17/05/18 | 41.00 | 46.2799 | 41.00 | 46.00 | 182,393 |
| 16/05/18 | 43.50 | 44.00 | 39.50 | 41.00 | 240,158 |
| 15/05/18 | 45.00 | 45.00 | 42.20 | 43.50 | 34,952 |
| 14/05/18 | 45.00 | 45.5799 | 44.01 | 45.00 | 11,025 |
|
|
||||
|
|
||||
|
|
||||
|
|