| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 144.40▼ | 146.00▼ |
| MA10 | N/A | N/A | N/A | 147.95▼ | 144.10▼ |
| MA20 | N/A | N/A | N/A | 147.03▼ | 145.43▼ |
| MA50 | N/A | N/A | N/A | 142.94▲ | 119.32▲ |
| MA100 | N/A | N/A | N/A | 146.71▼ | 88.57▲ |
| MA200 | N/A | N/A | N/A | 126.88▲ | 55.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.118▼ | -1.542▼ |
| RSI | N/A | N/A | N/A | 45.993▼ | 53.252▲ |
| STOCH | N/A | N/A | N/A | 13.083▼ | 70.959 |
| WILL %R | N/A | N/A | N/A | -89.400▼ | -38.702 |
| CCI | N/A | N/A | N/A | -120.685▼ | 62.174 |
|
Tuesday, January 14, 2020 04:52 AM
Anglo Asian Mining PLC (LON:AAZ) generated record revenues in 2019 driven by increased copper production and strong commodity prices. A cash inflow of US$31.3mln also meant the gold miner cleared all ...
|
|
Tuesday, January 14, 2020 02:15 AM
Azerbaijan-based Anglo Asian Mining PLC (LON;AAZ) generated record revenues in 2019 driven by increased copper production and strong commodity prices. A cash inflow of US$31.3mln will also mean the ...
|
|
Thursday, January 09, 2020 01:49 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. While not every stock performs well, when investors win, they can win big. Don't believe it? Then look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 142.20 | 145.00 | 141.02 | 143.00 | 139,499 |
| 16/01/20 | 144.56 | 145.80 | 141.02 | 142.50 | 69,531 |
| 15/01/20 | 145.00 | 147.00 | 143.10 | 145.50 | 127,404 |
| 14/01/20 | 146.00 | 154.85 | 145.30 | 146.50 | 356,652 |
| 13/01/20 | 146.98 | 146.98 | 142.20 | 144.50 | 95,274 |
| 10/01/20 | 149.20 | 151.00 | 145.00 | 145.50 | 126,137 |
| 09/01/20 | 155.60 | 155.60 | 148.15 | 151.00 | 116,219 |
| 08/01/20 | 153.45 | 159.70 | 153.00 | 155.00 | 201,582 |
| 07/01/20 | 152.50 | 154.50 | 150.00 | 152.00 | 48,446 |
| 06/01/20 | 157.00 | 159.40 | 152.4167 | 154.00 | 229,036 |
|
|
||||
|
|
||||
|
|