| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 150.60▼ | 152.50▼ |
| MA10 | N/A | N/A | N/A | 147.40▲ | 143.15▲ |
| MA20 | N/A | N/A | N/A | 151.32▼ | 133.75▲ |
| MA50 | N/A | N/A | N/A | 142.50▲ | 132.19▲ |
| MA100 | N/A | N/A | N/A | 132.68▲ | 130.37▲ |
| MA200 | N/A | N/A | N/A | 136.12▲ | 88.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.986▼ | 2.363▲ |
| RSI | N/A | N/A | N/A | 48.866▼ | 55.412▲ |
| STOCH | N/A | N/A | N/A | 54.408 | 61.707 |
| WILL %R | N/A | N/A | N/A | -61.097 | -50.220 |
| CCI | N/A | N/A | N/A | -42.234 | 62.730 |
|
Friday, February 26, 2021 05:03 AM
Conroy Gold and Natural Resources PLC (LON:CGNR) has dropped its planned Irish joint venture with Anglo Asian Mining PLC (LON:AAZ) in favour of a deal with Turkish group Demir Export. A letter of ...
|
|
Thursday, February 25, 2021 09:45 AM
Q Anglo Asian Mining PLC 25 February 2021 Anglo Asian Mining plc/ Ticker: AAZ/ Index: AIM/ Sector: Mining. Anglo Asian Mining PLC, ...
|
|
Friday, February 19, 2021 08:22 AM
Readers hoping to buy Anglo Asian Mining PLC ( LON:AAZ ) for its dividend will need to make their move shortly, as the... Simply Wall St. • 2 months ago Is Anglo Asian Mining PLC (LON ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 150.00 | 152.00 | 142.00 | 147.50 | 228,093 |
| 25/02/21 | 152.00 | 154.85 | 145.00 | 150.00 | 45,641 |
| 24/02/21 | 152.00 | 155.00 | 149.00 | 150.00 | 74,458 |
| 23/02/21 | 152.50 | 156.80 | 146.00 | 153.00 | 148,424 |
| 22/02/21 | 148.985 | 160.00 | 148.985 | 152.50 | 220,549 |
| 19/02/21 | 141.00 | 152.00 | 137.00 | 148.00 | 219,751 |
| 18/02/21 | 142.50 | 144.90 | 138.70 | 142.00 | 131,040 |
| 17/02/21 | 144.00 | 146.85 | 141.00 | 141.50 | 160,722 |
| 16/02/21 | 144.50 | 150.00 | 142.10 | 145.00 | 150,549 |
| 15/02/21 | 147.00 | 155.00 | 142.50 | 144.50 | 197,299 |
|
|
||||
|
|
||||
|
|