Anglo Asian Mining (AAZ.L) Stock Price

38.40 ▼ -1.10 (-2.78%)
Open: 39.50 Vol: 422.29K Day's range: 37.60 - 40.00 Aug 15, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.00     46.00▼ 46.00▼ 40.48▼ 42.68▼
MA10 45.96▲ 45.99▲ 46.13▼ 41.59▼ 43.34▼
MA20 45.98▲ 46.05▼ 44.14▲ 43.47▼ 43.75▼
MA50 45.59▲ 43.97▲ 44.44▲ 43.73▼ 38.22▲
MA100 43.99▲ 44.52▲ 43.75▲ 43.47▼ 29.85▲
MA200 44.69▲ 43.64▲ 42.76▲ 39.54▼ 18.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.109▼ 0.231▲ -0.578▼ -1.046▼
RSI 52.691▲ 62.062▲ 62.780▲ 29.387▼ 42.822▼
STOCH 90.740▲ 42.591     68.289     17.738▼ 29.703    
WILL %R -55.562     -66.667     -18.182▲ -91.276▼ -94.444▼
CCI 15.550     -26.374     40.924     -146.040▼ -156.681▼
Latest Filters Detected On AAZ.L
BREAK $AAZ.L Price Breaks 10 Days Low Set Alert
BREAK $AAZ.L Price Breaks 20 Days Low Set Alert
BREAK $AAZ.L Price Breaks 30 Days Low Set Alert
BREAK $AAZ.L Price Breaks 60 Days Low Set Alert
MA $AAZ.L MA(20) Crossed Below MA(50) Set Alert
RSI $AAZ.L RSI(14) Crossed Below 30 Set Alert
Anglo Asian Mining News
Tuesday, July 17, 2018 02:28 PM
In the past year, shares in Anglo Asian Mining Plc (LON:AAZ) have almost doubled. There are several reasons for this price strength, but the central one is that Anglo Asian has been expanding operatio...
Tuesday, July 17, 2018 02:15 PM
Anglo Asian Mining Plc (LON:AAZ) saw its shares jump higher on Tuesday as the AIM-listed miner delivered a 22% year-on-year increase in total production of gold equivalent ounces for the first half of ...
Wednesday, January 17, 2018 11:08 AM
In 2018, shares in Anglo Asian Mining Plc (LON:AAZ) almost doubled, and with a recent push up to 40p, that momentum looks set to carry on well into 2018, APA-Economics reports quoting foreign media. T...
AAZ.L historical stock data
date open high low close volume
15/08/18 39.50 40.00 37.60 38.40 422,291
14/08/18 41.50 42.00 39.30 39.50 397,498
13/08/18 42.00 42.345 40.15 41.00 323,320
10/08/18 41.50 42.00 40.00 42.00 350,209
08/08/18 42.00 43.00 40.125 41.50 162,343
07/08/18 42.00 42.30 41.10 42.00 85,845
06/08/18 42.00 42.375 40.90 42.00 31,197
03/08/18 42.50 43.00 40.5111 42.00 418,771
02/08/18 45.00 45.00 41.25 42.50 311,676
01/08/18 45.00 45.85 44.00 45.00 84,061
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.25
52wk High:52.00
Vol:422.29K
Avg Vol(3m):4M
1Y Chng:+37.14%
1M Chng:-7.47%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 43.90M