Anglo Asian Mining (AAZ.L) Stock Price

162.50 ▲ +13.00 (+8.70%)
Open: 149.50 Vol: 611.37K Day's range: 149.50 - 165.00 Aug 23, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     142.60▲ 138.80▲
MA10 N/A     N/A     N/A     140.80▲ 129.85▲
MA20 N/A     N/A     N/A     135.90▲ 110.17▲
MA50 N/A     N/A     N/A     126.67▲ 90.79▲
MA100 N/A     N/A     N/A     107.06▲ 64.90▲
MA200 N/A     N/A     N/A     94.93▲ 40.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.465▲ 4.119▲
RSI N/A     N/A     N/A     73.674▲ 80.941▲
STOCH N/A     N/A     N/A     59.164     85.448▲
WILL %R N/A     N/A     N/A     -6.274▲ -3.232▲
CCI N/A     N/A     N/A     280.442▲ 159.184▲
Latest Filters Detected On AAZ.L
BREAK $AAZ.L Price Breaks 10 Days High Set Alert
BREAK $AAZ.L Price Breaks 20 Days High Set Alert
BREAK $AAZ.L Price Breaks 30 Days High Set Alert
BREAK $AAZ.L Price Breaks 60 Days High Set Alert
RSI $AAZ.L RSI(14) Crossed Above 70 Set Alert
Anglo Asian Mining News
Friday, August 23, 2019 11:20 AM
Anglo Asian’s (LON:AAZ) full year full year guidance is for production of between 82,000 and 86,000 gold equivalent ounces. If it manages to hit the top end of that range it will beat the previous ...
Thursday, August 15, 2019 06:31 AM
Today we'll look at Anglo Asian Mining PLC (LON:AAZ) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight ...
Friday, July 26, 2019 07:38 AM
Long term investing can be life changing when you buy and hold the truly great businesses. While the best companies are hard to find, but they can generate massive returns over long periods. To wit, ...
AAZ.L historical stock data
date open high low close volume
23/08/19 149.50 165.00 149.50 162.50 611,366
22/08/19 140.50 151.20 139.30 149.50 959,327
21/08/19 133.00 138.70 133.00 136.50 97,910
20/08/19 131.50 134.95 129.00 133.00 142,606
19/08/19 137.50 138.00 126.2421 131.50 395,520
16/08/19 137.50 139.95 135.75 137.50 82,191
15/08/19 142.50 143.445 135.10 137.50 163,978
14/08/19 138.00 143.50 133.05 142.50 226,092
13/08/19 140.50 146.445 134.11 137.00 497,572
12/08/19 140.00 144.00 138.45 140.50 264,160
Quote Details
52wk Low:41.02
52wk High:165.00
Vol:611.37K
Avg Vol(3m):6.2M
1Y Chng:+282.35%
1M Chng:+35.42%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 185.89M