Anglo Asian Mining (AAZ.L) Stock Price

40.75 ▼ -2.00 (-4.68%)
Open: 42.75 Vol: 160.14K Day's range: 39.25 - 43.335 Feb 16, 16:30 GMT
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▲ 40.30▲ 40.15▲ 41.89▼ 40.75    
MA10 40.24▲ 40.15▲ 40.96▼ 40.39▲ 36.95▲
MA20 40.16▲ 41.11▼ 41.92▼ 40.96▼ 33.99▲
MA50 41.57▼ 41.60▼ 41.59▼ 36.62▲ 26.39▲
MA100 41.99▼ 41.59▼ 40.31▲ 33.69▲ 22.11▲
MA200 41.90▼ 40.31▲ 41.44▼ 27.62▲ 14.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ -0.003▼ -0.277▼ -0.123▼ 0.567▲
RSI 51.072▲ 44.764▼ 44.852▼ 52.364▲ 64.584▲
STOCH 45.928     37.446     10.603▼ 69.562     72.789    
WILL %R -9.091▲ -45.455     -63.855     -45.946     -28.026    
CCI 143.135▲ 34.031     -65.094     51.776     91.283    
Latest Filters Detected On AAZ.L
MA $AAZ.L Price Crossed Below MA(26) Set Alert
MA $AAZ.L Price Crossed Below MA(7) Set Alert
Anglo Asian Mining News
Friday, February 16, 2018 04:02 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable or advisable for any specific ...
Monday, February 12, 2018 01:23 AM
StockMarketWire.com - Anglo Asian Mining plc said that subsidiary Azerbaijan International Mining entered into a syndicated, two-year term loan facility with Pasha Bank OJSC Azerbaijan for up to $15 million at a 7% fixed interest rate per annum to ...
Tuesday, February 06, 2018 01:57 AM
Anglo Asian Mining said it expects 2018 production to rise 13% to 78,000 to 84,000 gold equivalence ounces compared to previous year production of 71,461 driven by optimisation initiatives undertaken at Gedabek. The miner forecasts production for full year ...
AAZ.L historical stock data
date open high low close volume
16/02/18 42.75 43.335 39.25 40.75 160,140
15/02/18 42.00 45.00 42.00 42.75 302,399
14/02/18 41.50 42.00 39.00 42.00 136,051
13/02/18 43.00 43.70 39.60 40.95 207,312
12/02/18 40.50 44.00 40.50 43.00 172,207
09/02/18 38.00 40.90 37.55 39.50 79,350
08/02/18 40.50 41.90 37.1112 38.90 213,388
07/02/18 36.50 41.90 36.50 40.50 142,519
06/02/18 37.50 38.00 35.75 36.50 222,162
05/02/18 38.00 39.00 36.125 39.00 306,391
Quote Details
Bid:39.00
Ask:41.00
52wk Low:15.00
52wk High:46.221
Vol:160.14K
Avg Vol(3m):2.9M
1Y Chng:+50.93%
1M Chng:+23.48%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.12M