Anglo Asian Mining (AAZ.L) Share Price

139.00 ▼ -0.50 (-0.36%)
Open: 143.90 Vol: 231.45K Day's range: 131.02 - 144.70 Jul 07, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     138.30▲ 134.20▲
MA10 N/A     N/A     N/A     137.50▲ 130.00▲
MA20 N/A     N/A     N/A     133.75▲ 121.25▲
MA50 N/A     N/A     N/A     130.28▲ 135.83▲
MA100 N/A     N/A     N/A     124.63▲ 109.33▲
MA200 N/A     N/A     N/A     134.30▲ 69.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.319▲ 2.440▲
RSI N/A     N/A     N/A     57.740▲ 55.425▲
STOCH N/A     N/A     N/A     63.633     54.854    
WILL %R N/A     N/A     N/A     -30.769     -19.298▲
CCI N/A     N/A     N/A     68.838     134.056▲
Latest Filters Detected On AAZ.L
CDL $AAZ.L Doji Candlestick Pattern Detected Set Alert
BREAK $AAZ.L Price Breaks 60 Days High Set Alert
MACD $AAZ.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Anglo Asian Mining News
Monday, July 06, 2020 01:14 AM
Economic shockwaves caused by Covid-19 have plunged stock markets into turmoil, but some shares are better able to absorb this volatility than others - and ...
Friday, July 03, 2020 05:00 PM
The chief executive Anglo Asian PLC (LON:AAZ), Reza Vaziri, has written to shareholders of the company, in light of his inability to be present at the company’s general meeting in London.
Wednesday, July 01, 2020 05:00 PM
Anglo Asian Mining PLC (LON:AAZ) is about to trade ex-dividend in the next 2 days. You can purchase shares before the... To the annoyance of some shareholders, Anglo Asian Mining (LON:AAZ) shares ...
AAZ.L historical stock data
date open high low close volume
07/07/20 143.90 144.70 131.02 139.00 231,448
06/07/20 137.9999 145.00 131.50 139.50 151,049
03/07/20 135.00 135.00 135.00 135.00 171,098
02/07/20 138.50 139.50 135.00 139.50 168,634
01/07/20 140.00 142.745 135.40 138.50 237,452
30/06/20 133.50 138.9999 129.50 136.50 146,264
29/06/20 140.45 140.80 130.00 134.00 154,479
26/06/20 138.45 139.50 134.50 137.00 63,630
25/06/20 135.60 142.00 133.02 137.00 84,587
24/06/20 132.00 141.95 132.00 139.00 283,335
Quote Details
52wk Low:68.75
52wk High:177.00
Vol:231.45K
Avg Vol(3m):2.5M
1Y Chng:+9.88%
1M Chng:+10.76%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 159.00M