Anglo Asian Mining (AAZ.L) Stock Price

83.00 ▼ -2.00 (-2.35%)
Open: 83.50 Vol: 71.43K Day's range: 80.60 - 84.499 Feb 22, 16:30 GMT
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.00     46.00▼ 46.00▼ 82.90▲ 80.80▲
MA10 45.96▲ 45.99▲ 46.13▼ 81.00▲ 84.28▼
MA20 45.98▲ 46.05▼ 44.14▲ 83.43▼ 82.30▲
MA50 45.59▲ 43.97▲ 44.44▲ 85.14▼ 60.22▲
MA100 43.99▲ 44.52▲ 43.75▲ 81.78▲ 43.91▲
MA200 44.69▲ 43.64▲ 42.76▲ 64.14▲ 28.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.109▼ 0.231▲ 0.294▲ -2.009▼
RSI 52.691▲ 62.062▲ 62.780▲ 49.837▼ 56.701▲
STOCH 90.740▲ 42.591     68.289     54.352     47.859    
WILL %R -55.562     -66.667     -18.182▲ -54.545     -44.076    
CCI 15.550     -26.374     40.924     5.115     -59.830    
Latest Filters Detected On AAZ.L
RSI $AAZ.L RSI(14) Crossed Below 50 Set Alert
Anglo Asian Mining News
Friday, February 22, 2019 07:28 AM
Wall Street opened higher Thursday ahead of a highly Anticipated meeting between President Donald Trump and China’s top trade negotiator. Trump will meet with Chinese Vice Premier Liu He in Washington ...
Thursday, February 14, 2019 02:14 PM
I could have written this article in 2016, or 2017, or 2018. I'm glad I didn't. Why? The article is partly about uranium fundamentals and pricing. It's February 2019, spot uranium prices are up from U...
AAZ.L historical stock data
date open high low close volume
22/02/19 83.50 84.499 80.60 83.00 71,429
21/02/19 84.00 85.75 82.125 85.00 104,779
20/02/19 82.00 86.2499 82.00 84.00 173,280
19/02/19 80.50 83.48 78.70 82.00 96,758
18/02/19 78.50 82.45 78.20 80.50 299,236
15/02/19 78.50 79.40 77.00 78.50 99,295
14/02/19 78.00 79.40 76.60 78.50 63,748
13/02/19 78.50 79.48 76.60 78.00 101,586
12/02/19 82.00 82.00 76.75 78.50 693,146
11/02/19 82.00 83.50 81.125 82.00 66,109
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.50
52wk High:96.95
Vol:71.43K
Avg Vol(3m):5.9M
1Y Chng:+95.29%
1M Chng:-9.98%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 94.95M