| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 138.30▲ | 134.20▲ |
| MA10 | N/A | N/A | N/A | 137.50▲ | 130.00▲ |
| MA20 | N/A | N/A | N/A | 133.75▲ | 121.25▲ |
| MA50 | N/A | N/A | N/A | 130.28▲ | 135.83▲ |
| MA100 | N/A | N/A | N/A | 124.63▲ | 109.33▲ |
| MA200 | N/A | N/A | N/A | 134.30▲ | 69.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.319▲ | 2.440▲ |
| RSI | N/A | N/A | N/A | 57.740▲ | 55.425▲ |
| STOCH | N/A | N/A | N/A | 63.633 | 54.854 |
| WILL %R | N/A | N/A | N/A | -30.769 | -19.298▲ |
| CCI | N/A | N/A | N/A | 68.838 | 134.056▲ |
|
Monday, July 06, 2020 01:14 AM
Economic shockwaves caused by Covid-19 have plunged stock markets into turmoil, but some shares are better able to absorb this volatility than others - and ...
|
|
Friday, July 03, 2020 05:00 PM
The chief executive Anglo Asian PLC (LON:AAZ), Reza Vaziri, has written to shareholders of the company, in light of his inability to be present at the company’s general meeting in London.
|
|
Wednesday, July 01, 2020 05:00 PM
Anglo Asian Mining PLC (LON:AAZ) is about to trade ex-dividend in the next 2 days. You can purchase shares before the... To the annoyance of some shareholders, Anglo Asian Mining (LON:AAZ) shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 143.90 | 144.70 | 131.02 | 139.00 | 231,448 |
| 06/07/20 | 137.9999 | 145.00 | 131.50 | 139.50 | 151,049 |
| 03/07/20 | 135.00 | 135.00 | 135.00 | 135.00 | 171,098 |
| 02/07/20 | 138.50 | 139.50 | 135.00 | 139.50 | 168,634 |
| 01/07/20 | 140.00 | 142.745 | 135.40 | 138.50 | 237,452 |
| 30/06/20 | 133.50 | 138.9999 | 129.50 | 136.50 | 146,264 |
| 29/06/20 | 140.45 | 140.80 | 130.00 | 134.00 | 154,479 |
| 26/06/20 | 138.45 | 139.50 | 134.50 | 137.00 | 63,630 |
| 25/06/20 | 135.60 | 142.00 | 133.02 | 137.00 | 84,587 |
| 24/06/20 | 132.00 | 141.95 | 132.00 | 139.00 | 283,335 |
|
|
||||
|
|
||||
|
|