| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 67.30▼ | 63.20▲ |
| MA10 | N/A | N/A | N/A | 65.75▼ | 65.49▼ |
| MA20 | N/A | N/A | N/A | 61.40▲ | 80.10▼ |
| MA50 | N/A | N/A | N/A | 65.44▼ | 91.03▼ |
| MA100 | N/A | N/A | N/A | 83.02▼ | 93.73▼ |
| MA200 | N/A | N/A | N/A | 92.73▼ | 114.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.295▲ | -1.287▼ |
| RSI | N/A | N/A | N/A | 50.114▲ | 37.664▼ |
| STOCH | N/A | N/A | N/A | 79.029 | 35.077 |
| WILL %R | N/A | N/A | N/A | -33.057 | -70.957 |
| CCI | N/A | N/A | N/A | 26.984 | -43.876 |
| MA | $AAZ.L Price Crossed Below MA(50) | Set Alert |
|
Monday, September 25, 2023 11:42 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
|
Friday, September 22, 2023 07:29 AM
Investors typically look for FTSE 100 shares when they want dividend income. But overlooking these penny stocks could be a mistake. The post SH? Should I rush to buy these penny stocks with big ...
|
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 65.97 | 65.97 | 63.70 | 64.50 | 80,539 |
| 22/09/23 | 68.00 | 69.45 | 65.255 | 66.50 | 54,117 |
| 21/09/23 | 68.50 | 69.80 | 66.30 | 68.00 | 122,966 |
| 20/09/23 | 70.50 | 70.80 | 63.20 | 68.50 | 239,022 |
| 19/09/23 | 69.00 | 71.00 | 68.50 | 69.00 | 101,851 |
| 18/09/23 | 69.00 | 71.675 | 68.50 | 69.00 | 91,471 |
| 15/09/23 | 66.50 | 69.70 | 63.02 | 69.00 | 303,592 |
| 14/09/23 | 61.00 | 67.90 | 60.255 | 65.00 | 313,320 |
| 13/09/23 | 56.00 | 61.90 | 56.00 | 61.00 | 129,364 |
| 12/09/23 | 49.97 | 57.75 | 49.97 | 57.00 | 375,984 |
|
|
||||
|
|
||||
|
|