Anglo Asian Mining (AAZ.L) Share Price

86.50 ▲ +5.50 (+6.79%)
Open: 81.00 Vol: 130.25K Day's range: 80.675 - 87.00 May 20, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     83.70▲ 91.50▼
MA10 N/A     N/A     N/A     84.90▲ 93.15▼
MA20 N/A     N/A     N/A     89.95▼ 101.43▼
MA50 N/A     N/A     N/A     94.41▼ 116.30▼
MA100 N/A     N/A     N/A     102.18▼ 127.59▼
MA200 N/A     N/A     N/A     111.91▼ 117.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.477▼ -0.785▼
RSI N/A     N/A     N/A     43.992▼ 33.564▼
STOCH N/A     N/A     N/A     36.838     25.575    
WILL %R N/A     N/A     N/A     -53.495     -79.245▼
CCI N/A     N/A     N/A     -43.351     -127.379▼
Latest Filters Detected On AAZ.L
CDL $AAZ.L Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $AAZ.L Overbought RSI + Stochastic Set Alert
Anglo Asian Mining News
Thursday, May 19, 2022 04:06 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, May 19, 2022 03:41 AM
Interestingly the article also states that the national operator Azergold and AAZ are still the only gold producers in Azerbaijan - neither of the Turkish outfits are in production yet.
Wednesday, May 18, 2022 10:13 AM
When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Anglo Asian Mining PLC's (LON:AAZ) instance, it's good news for ...
AAZ.L historical stock data
date open high low close volume
20/05/22 81.00 87.00 80.675 86.50 130,248
19/05/22 81.00 82.00 78.30 81.00 92,036
18/05/22 82.50 85.00 80.00 80.00 77,331
17/05/22 87.25 87.25 78.25 85.00 313,353
16/05/22 86.00 88.00 84.0667 86.00 20,241
13/05/22 85.00 88.00 84.31 86.00 60,038
12/05/22 82.80 87.00 82.80 83.50 308,394
11/05/22 87.50 88.00 80.90 85.00 574,174
10/05/22 88.50 88.95 85.25 87.50 65,211
09/05/22 90.50 92.00 86.15 88.50 138,972
Quote Details
52wk Low:78.25
52wk High:164.00
Vol:130.25K
Avg Vol(3m):3.1M
1Y Chng:-40.34%
1M Chng:-7.98%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 92.66M