Anglo Asian Mining (AAZ.L) Share Price

57.00 ▲ +2.00 (+3.64%)
Open: 57.8888 Vol: 137K Day's range: 55.00 - 57.8888 Feb 23, 16:30 GMT
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.40▼ 59.80▼
MA10 N/A     N/A     N/A     58.15▼ 58.05▼
MA20 N/A     N/A     N/A     59.68▼ 58.94▼
MA50 N/A     N/A     N/A     58.12▼ 76.59▼
MA100 N/A     N/A     N/A     58.89▼ 82.87▼
MA200 N/A     N/A     N/A     69.75▼ 106.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.411▼ 0.924▲
RSI N/A     N/A     N/A     45.456▼ 43.554▼
STOCH N/A     N/A     N/A     30.346     42.616    
WILL %R N/A     N/A     N/A     -78.049▼ -74.820    
CCI N/A     N/A     N/A     -110.014▼ -47.716    
Latest Filters Detected On AAZ.L
GAP $AAZ.L Open Gap Up %5 Set Alert
GAP $AAZ.L Open Gap Up %3 Set Alert
GAP $AAZ.L Open Gap Up %2 Set Alert
CDL $AAZ.L Harami Candlestick Pattern Detected Set Alert
Anglo Asian Mining News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Friday, February 23, 2024 03:30 AM
Smurfit Kappa Group Plc engages in the manufacture, distribution, and sale of containerboard, corrugated containers, and other paper-based packaging products, such as solid board, graphic board ...
Tuesday, February 20, 2024 10:00 AM
A majority of the MRE is in the measured and indicated category, totalling 22 million tonnes at 0.48% copper for 106,000 tonnes.
AAZ.L historical stock data
date open high low close volume
23/02/24 57.8888 57.8888 55.00 57.00 137,003
22/02/24 58.50 59.45 55.00 55.00 71,035
21/02/24 58.50 59.22 57.30 58.50 10,416
20/02/24 60.50 61.65 58.04 58.50 30,654
19/02/24 58.00 59.96 56.00 58.00 119,376
16/02/24 58.00 59.96 54.75 58.00 120,371
15/02/24 58.00 59.75 56.755 58.00 26,535
14/02/24 60.00 60.00 56.00 58.00 284,517
13/02/24 60.00 60.80 58.00 60.50 17,589
12/02/24 61.00 61.98 60.00 60.00 51,289
Quote Details
52wk Low:36.00
52wk High:123.70
Vol:137K
Avg Vol(3m):3M
1Y Chng:-43.00%
1M Chng:+1.79%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 66.83M