| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 94.92▼ | 102.70▼ |
| MA10 | N/A | N/A | N/A | 97.96▼ | 120.90▼ |
| MA20 | N/A | N/A | N/A | 102.83▼ | 133.03▼ |
| MA50 | N/A | N/A | N/A | 124.52▼ | 129.48▼ |
| MA100 | N/A | N/A | N/A | 133.73▼ | 97.69▼ |
| MA200 | N/A | N/A | N/A | 136.15▼ | 61.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.938▲ | -7.006▼ |
| RSI | N/A | N/A | N/A | 41.214▼ | 37.543▼ |
| STOCH | N/A | N/A | N/A | 50.384 | 27.827 |
| WILL %R | N/A | N/A | N/A | -44.748 | -72.237 |
| CCI | N/A | N/A | N/A | 21.716 | -120.947▼ |
|
Friday, March 27, 2020 12:44 AM
It is based on the advice it is providing FTSE-100-listed clients. Anglo Asian Mining PLC (LON:AAZ has said it is monitoring the coronavirus situation as it evolves and is implementing precautionary ...
|
|
Thursday, March 26, 2020 01:21 AM
Anglo Asian Mining PLC (LON:AAZ is monitoring the coronavirus situation as it evolves and is implementing precautionary measures to maintain the safety of its employees and ensure the ...
|
|
Monday, March 16, 2020 05:00 PM
To the annoyance of some shareholders, Anglo Asian Mining (LON:AAZ) shares are down a considerable 41% in the last month. The stock has been solid, longer term, gaining 13% in the last year. All else ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 97.15 | 99.80 | 92.0001 | 94.00 | 225,495 |
| 02/04/20 | 97.45 | 99.9999 | 92.25 | 98.00 | 152,339 |
| 01/04/20 | 93.00 | 98.45 | 89.00 | 94.00 | 192,306 |
| 31/03/20 | 95.00 | 99.00 | 89.4236 | 93.00 | 259,432 |
| 30/03/20 | 90.02 | 98.00 | 90.02 | 95.60 | 280,783 |
| 27/03/20 | 103.10 | 103.10 | 95.60 | 96.50 | 179,260 |
| 26/03/20 | 105.00 | 106.45 | 93.00 | 105.00 | 404,356 |
| 25/03/20 | 109.99 | 114.45 | 102.02 | 106.00 | 216,714 |
| 24/03/20 | 93.00 | 112.00 | 90.00 | 108.50 | 865,463 |
| 23/03/20 | 82.10 | 91.98 | 78.00 | 89.00 | 661,586 |
|
|
||||
|
|
||||
|
|