| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 169.50▲ | 165.80▲ |
| MA10 | N/A | N/A | N/A | 166.65▲ | 153.85▲ |
| MA20 | N/A | N/A | N/A | 165.43▲ | 137.18▲ |
| MA50 | N/A | N/A | N/A | 151.28▲ | 115.22▲ |
| MA100 | N/A | N/A | N/A | 135.77▲ | 89.17▲ |
| MA200 | N/A | N/A | N/A | 120.97▲ | 93.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.500▼ | 2.983▲ |
| RSI | N/A | N/A | N/A | 61.228▲ | 72.161▲ |
| STOCH | N/A | N/A | N/A | 74.450 | 81.123▲ |
| WILL %R | N/A | N/A | N/A | -21.739▲ | -11.494▲ |
| CCI | N/A | N/A | N/A | 136.040▲ | 91.465 |
| CDL | $AAZ.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 07:28 AM
Anglo Asian Mining PLC ( LON:AAZ ) shareholders will doubtless be very grateful to see the share price up 35% in the... Simply Wall St. Anglo Asian Mining Full Year 2023 Earnings: US$0.21 loss per ...
|
|
Sunday, April 06, 2025 05:01 PM
Shares of Anglo Asian Mining PLC (LON:AAZ – Get Free Report) traded down 18.3% during mid-day trading on Monday .The stock traded as low as GBX 93 ($1.20) and last traded at GBX 98 ($1.26 ...
|
|
Thursday, February 27, 2025 04:00 PM
Unless you borrow money to invest, the potential losses are limited. But if you pick the right stock, you can make a lot more than 100%. Take, for example Anglo Asian Mining PLC (LON:AAZ). Its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 168.50 | 175.00 | 164.73 | 170.00 | 52,214 |
| 10/07/25 | 168.50 | 172.00 | 155.00 | 170.50 | 48,708 |
| 09/07/25 | 167.50 | 172.00 | 165.10 | 168.50 | 102,690 |
| 08/07/25 | 170.00 | 175.00 | 166.00 | 169.50 | 46,607 |
| 07/07/25 | 162.50 | 173.50 | 158.00 | 169.00 | 91,235 |
| 04/07/25 | 162.50 | 170.00 | 152.00 | 163.00 | 131,493 |
| 03/07/25 | 162.50 | 166.00 | 156.50 | 166.00 | 66,084 |
| 02/07/25 | 162.50 | 170.00 | 155.00 | 165.00 | 34,384 |
| 01/07/25 | 162.50 | 170.00 | 152.00 | 162.50 | 30,298 |
| 30/06/25 | 162.50 | 170.00 | 160.15 | 162.50 | 10,929 |
|
|
||||
|
|
||||
|
|