Anglo Asian Mining (AAZ.L) Share Price

126.00 ▼ -9.00 (-6.67%)
Open: 128.60 Vol: 287.37K Day's range: 122.96 - 131.99 Sep 22, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     139.30▼ 139.40▼
MA10 N/A     N/A     N/A     139.65▼ 146.35▼
MA20 N/A     N/A     N/A     143.48▼ 138.78▼
MA50 N/A     N/A     N/A     147.01▼ 134.52▼
MA100 N/A     N/A     N/A     139.10▼ 119.02▲
MA200 N/A     N/A     N/A     135.20▼ 76.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.257▼ -1.446▼
RSI N/A     N/A     N/A     32.385▼ 44.820▼
STOCH N/A     N/A     N/A     51.879     32.295    
WILL %R N/A     N/A     N/A     -89.158▼ -94.158▼
CCI N/A     N/A     N/A     -244.161▼ -111.882▼
Latest Filters Detected On AAZ.L
MA $AAZ.L Price Crossed Above MA(13) Set Alert
Anglo Asian Mining News
Wednesday, September 23, 2020 12:57 AM
Anglo Asian Mining PLC is increasing its interim dividend and also mulling a special dividend as strong gold prices helped drive up first-half revenue and profit at its gold minin ...
Thursday, September 10, 2020 07:30 AM
A glance at some of the day's highlights from the Proactive Investors newswire Zoetic International PLC ( LON:ZOE ), the London-listed vertically integrated CBD company, announced that it has signed ...
Wednesday, September 02, 2020 11:01 PM
And in light of that, the trends we're seeing at Anglo Asian Mining's (LON:AAZ) look very promising so lets take a look. Just to clarify if you're unsure, ROCE is a metric for evaluating how much ...
AAZ.L historical stock data
date open high low close volume
22/09/20 128.60 131.99 122.96 126.00 287,371
21/09/20 143.70 144.75 129.40 135.00 222,243
18/09/20 146.50 146.50 140.75 142.50 126,795
17/09/20 144.10 150.00 143.01 146.50 63,753
16/09/20 143.00 151.00 142.25 146.50 102,718
15/09/20 142.00 147.00 137.1352 145.00 180,526
14/09/20 137.10 142.00 134.00 140.00 173,320
11/09/20 135.00 139.00 133.30 135.00 148,565
10/09/20 136.50 142.60 136.00 140.00 75,109
09/09/20 141.20 141.20 135.50 140.00 163,400
Quote Details
52wk Low:68.75
52wk High:175.00
Vol:287.37K
Avg Vol(3m):4.2M
1Y Chng:-16.56%
1M Chng:-15.44%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 144.13M