Anglo Asian Mining (AAZ.L) Share Price

110.00 +0.00 (+0.00%)
Open: 110.00 Vol: 49.38K Day's range: 105.00 - 113.45 Nov 08, 16:30 GMT
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     111.80▼ 111.50▼
MA10 N/A     N/A     N/A     112.55▼ 100.75▲
MA20 N/A     N/A     N/A     112.85▼ 91.92▲
MA50 N/A     N/A     N/A     99.83▲ 74.01▲
MA100 N/A     N/A     N/A     91.52▲ 80.31▲
MA200 N/A     N/A     N/A     76.49▲ 96.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.292▼ 2.298▲
RSI N/A     N/A     N/A     52.403▲ 66.600▲
STOCH N/A     N/A     N/A     38.333     81.071▲
WILL %R N/A     N/A     N/A     -66.667     -18.709▲
CCI N/A     N/A     N/A     -171.452▼ 84.460    
Latest Filters Detected On AAZ.L
CDL $AAZ.L Doji Candlestick Pattern Detected Set Alert
Anglo Asian Mining News
Wednesday, November 06, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Wednesday, November 06, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AAZ.L historical stock data
date open high low close volume
08/11/24 110.00 113.45 105.00 110.00 49,376
07/11/24 110.00 112.675 105.75 110.00 72,838
06/11/24 114.00 120.00 105.00 110.00 200,036
05/11/24 115.00 116.489 113.00 114.00 55,342
04/11/24 114.00 118.00 110.00 115.00 39,130
01/11/24 114.00 118.00 110.00 114.00 7,253
31/10/24 113.50 118.00 110.00 112.00 61,143
30/10/24 112.50 118.00 110.00 110.00 78,123
29/10/24 115.90 115.90 110.366 112.50 100,996
28/10/24 116.00 118.00 112.00 118.00 85,650
Quote Details
52wk Low:48.25
52wk High:120.00
Vol:49.38K
Avg Vol(3m):1.7M
1Y Chng:+41.03%
1M Chng:+25.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 125.67M