Anglo Asian Mining (AAZ.L) Share Price

143.00 ▼ -4.50 (-3.05%)
Open: 149.88 Vol: 69.86K Day's range: 143.00 - 149.88 Dec 06, 16:30 GMT
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     144.33▼ 140.10▲
MA10 N/A     N/A     N/A     141.87▲ 138.90▲
MA20 N/A     N/A     N/A     139.88▲ 144.68▼
MA50 N/A     N/A     N/A     139.19▲ 112.02▲
MA100 N/A     N/A     N/A     143.45▼ 82.25▲
MA200 N/A     N/A     N/A     117.45▲ 51.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.787▲ -2.888▼
RSI N/A     N/A     N/A     52.474▲ 56.000▲
STOCH N/A     N/A     N/A     68.878     50.916    
WILL %R N/A     N/A     N/A     -43.750     -56.209    
CCI N/A     N/A     N/A     97.014     -8.404    
Latest Filters Detected On AAZ.L
CDL $AAZ.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AAZ.L Engulfing Candlestick Pattern Detected Set Alert
MA $AAZ.L Price Crossed Below MA(7) Set Alert
MA $AAZ.L MA(20) Crossed Above MA(50) Set Alert
Anglo Asian Mining News
Saturday, November 30, 2019 12:16 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll show how you can use Anglo Asian Mining PLC's (LON:AAZ) P/E ratio to inform ...
Tuesday, October 15, 2019 04:20 AM
Anglo Asian’s (LON:AAZ) full year full year guidance is for production of between 82,000 and 86,000 gold equivalent ounces. It's currently guiding to hit the lower end of that range, but could still ...
Wednesday, September 18, 2019 02:56 AM
Anglo Asian Mining PLC's (LON:AAZ) Bill Morgan tells Proactive London's Andrew Scott they're on track to meet its production target for the year after a strong first half of output. The ...
AAZ.L historical stock data
date open high low close volume
06/12/19 149.88 149.88 143.00 143.00 69,862
05/12/19 145.50 148.70 145.50 147.50 30,345
04/12/19 147.00 150.00 145.50 146.30 121,224
03/12/19 140.85 147.00 138.25 144.02 162,552
02/12/19 143.99 143.99 138.00 140.85 80,562
29/11/19 142.495 143.80 140.25 141.50 28,834
28/11/19 139.00 145.80 139.00 140.00 146,058
27/11/19 136.66 139.00 135.00 139.00 43,827
26/11/19 136.255 138.75 136.00 138.00 49,703
25/11/19 139.055 141.745 134.00 138.50 129,743
Quote Details
52wk Low:65.30
52wk High:177.00
Vol:69.86K
Avg Vol(3m):3.7M
1Y Chng:+56.28%
1M Chng:+1.78%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 165.87M