Anglo Asian Mining (AAZ.L) Share Price

59.00 ▲ +2.00 (+3.51%)
Open: 57.00 Vol: 171.02K Day's range: 54.25 - 59.40 Mar 28, 16:30 GMT
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.80▲ 57.70▲
MA10 N/A     N/A     N/A     56.85▲ 58.75▲
MA20 N/A     N/A     N/A     56.65▲ 60.99▼
MA50 N/A     N/A     N/A     57.67▲ 71.05▼
MA100 N/A     N/A     N/A     61.01▼ 81.02▼
MA200 N/A     N/A     N/A     63.93▼ 104.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.381▲ 0.835▲
RSI N/A     N/A     N/A     54.100▲ 46.981▼
STOCH N/A     N/A     N/A     67.816     47.517    
WILL %R N/A     N/A     N/A     -17.241▲ -41.734    
CCI N/A     N/A     N/A     101.993▲ -13.826    
Latest Filters Detected On AAZ.L
MACD $AAZ.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $AAZ.L Price Crossed Above MA(50) Set Alert
Anglo Asian Mining News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, March 24, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AAZ.L historical stock data
date open high low close volume
28/03/24 57.00 59.40 54.25 59.00 171,021
27/03/24 56.50 57.00 54.22 57.00 114,987
26/03/24 55.00 58.10 54.11 58.00 94,600
25/03/24 58.00 58.10 53.50 55.00 121,907
22/03/24 58.50 60.00 56.00 60.00 108,139
21/03/24 56.50 60.25 55.51 58.50 119,172
20/03/24 55.50 57.95 54.44 55.50 37,112
19/03/24 55.50 57.25 53.66 55.00 22,089
18/03/24 55.00 58.00 53.00 55.50 85,268
15/03/24 54.00 57.00 53.00 55.00 66,283
Quote Details
52wk Low:36.00
52wk High:122.50
Vol:171.02K
Avg Vol(3m):2.9M
1Y Chng:-43.81%
1M Chng:+1.72%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 67.40M