| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00 | 46.00▼ | 46.00▼ | 40.48▼ | 42.68▼ |
| MA10 | 45.96▲ | 45.99▲ | 46.13▼ | 41.59▼ | 43.34▼ |
| MA20 | 45.98▲ | 46.05▼ | 44.14▲ | 43.47▼ | 43.75▼ |
| MA50 | 45.59▲ | 43.97▲ | 44.44▲ | 43.73▼ | 38.22▲ |
| MA100 | 43.99▲ | 44.52▲ | 43.75▲ | 43.47▼ | 29.85▲ |
| MA200 | 44.69▲ | 43.64▲ | 42.76▲ | 39.54▼ | 18.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.109▼ | 0.231▲ | -0.578▼ | -1.046▼ |
| RSI | 52.691▲ | 62.062▲ | 62.780▲ | 29.387▼ | 42.822▼ |
| STOCH | 90.740▲ | 42.591 | 68.289 | 17.738▼ | 29.703 |
| WILL %R | -55.562 | -66.667 | -18.182▲ | -91.276▼ | -94.444▼ |
| CCI | 15.550 | -26.374 | 40.924 | -146.040▼ | -156.681▼ |
|
Tuesday, July 17, 2018 02:28 PM
In the past year, shares in Anglo Asian Mining Plc (LON:AAZ) have almost doubled. There are several reasons for this price strength, but the central one is that Anglo Asian has been expanding operatio...
|
|
Tuesday, July 17, 2018 02:15 PM
Anglo Asian Mining Plc (LON:AAZ) saw its shares jump higher on Tuesday as the AIM-listed miner delivered a 22% year-on-year increase in total production of gold equivalent ounces for the first half of ...
|
|
Wednesday, January 17, 2018 11:08 AM
In 2018, shares in Anglo Asian Mining Plc (LON:AAZ) almost doubled, and with a recent push up to 40p, that momentum looks set to carry on well into 2018, APA-Economics reports quoting foreign media. T...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 39.50 | 40.00 | 37.60 | 38.40 | 422,291 |
| 14/08/18 | 41.50 | 42.00 | 39.30 | 39.50 | 397,498 |
| 13/08/18 | 42.00 | 42.345 | 40.15 | 41.00 | 323,320 |
| 10/08/18 | 41.50 | 42.00 | 40.00 | 42.00 | 350,209 |
| 08/08/18 | 42.00 | 43.00 | 40.125 | 41.50 | 162,343 |
| 07/08/18 | 42.00 | 42.30 | 41.10 | 42.00 | 85,845 |
| 06/08/18 | 42.00 | 42.375 | 40.90 | 42.00 | 31,197 |
| 03/08/18 | 42.50 | 43.00 | 40.5111 | 42.00 | 418,771 |
| 02/08/18 | 45.00 | 45.00 | 41.25 | 42.50 | 311,676 |
| 01/08/18 | 45.00 | 45.85 | 44.00 | 45.00 | 84,061 |
|
|
||||
|
|
||||
|
|
||||
|
|