Anglo Asian Mining (AAZ.L) Share Price

64.50 ▼ -2.00 (-3.01%)
Open: 65.97 Vol: 80.54K Day's range: 63.70 - 65.97 Sep 25, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.30▼ 63.20▲
MA10 N/A     N/A     N/A     65.75▼ 65.49▼
MA20 N/A     N/A     N/A     61.40▲ 80.10▼
MA50 N/A     N/A     N/A     65.44▼ 91.03▼
MA100 N/A     N/A     N/A     83.02▼ 93.73▼
MA200 N/A     N/A     N/A     92.73▼ 114.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.295▲ -1.287▼
RSI N/A     N/A     N/A     50.114▲ 37.664▼
STOCH N/A     N/A     N/A     79.029     35.077    
WILL %R N/A     N/A     N/A     -33.057     -70.957    
CCI N/A     N/A     N/A     26.984     -43.876    
Latest Filters Detected On AAZ.L
MA $AAZ.L Price Crossed Below MA(50) Set Alert
Anglo Asian Mining News
Monday, September 25, 2023 11:42 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Friday, September 22, 2023 07:29 AM
Investors typically look for FTSE 100 shares when they want dividend income. But overlooking these penny stocks could be a mistake. The post SH? Should I rush to buy these penny stocks with big ...
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
AAZ.L historical stock data
date open high low close volume
25/09/23 65.97 65.97 63.70 64.50 80,539
22/09/23 68.00 69.45 65.255 66.50 54,117
21/09/23 68.50 69.80 66.30 68.00 122,966
20/09/23 70.50 70.80 63.20 68.50 239,022
19/09/23 69.00 71.00 68.50 69.00 101,851
18/09/23 69.00 71.675 68.50 69.00 91,471
15/09/23 66.50 69.70 63.02 69.00 303,592
14/09/23 61.00 67.90 60.255 65.00 313,320
13/09/23 56.00 61.90 56.00 61.00 129,364
12/09/23 49.97 57.75 49.97 57.00 375,984
Quote Details
52wk Low:49.97
52wk High:123.70
Vol:80.54K
Avg Vol(3m):3M
1Y Chng:-3.01%
1M Chng:-9.66%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 75.97M