Anglo Asian Mining (AAZ.L) Stock Price

81.50 ▲ +0.50 (+0.62%)
Open: 81.00 Vol: 339.24K Day's range: 80.50 - 83.70 Apr 18, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.00     46.00▼ 46.00▼ 81.60▼ 76.10▲
MA10 45.96▲ 45.99▲ 46.13▼ 78.00▲ 76.69▲
MA20 45.98▲ 46.05▼ 44.14▲ 75.69▲ 81.31▲
MA50 45.59▲ 43.97▲ 44.44▲ 76.83▲ 65.90▲
MA100 43.99▲ 44.52▲ 43.75▲ 82.20▼ 48.53▲
MA200 44.69▲ 43.64▲ 42.76▲ 70.04▲ 30.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.109▼ 0.231▲ 1.263▲ -1.618▼
RSI 52.691▲ 62.062▲ 62.780▲ 57.486▲ 54.887▲
STOCH 90.740▲ 42.591     68.289     75.889     42.116    
WILL %R -55.562     -66.667     -18.182▲ -32.388     -47.093    
CCI 15.550     -26.374     40.924     83.180     69.186    
Latest Filters Detected On AAZ.L
CDL $AAZ.L Doji Candlestick Pattern Detected Set Alert
Anglo Asian Mining News
Wednesday, October 10, 2018 05:00 PM
Help shape the future of investing tools and earn a $60 gift card! While small-cap stocks, such as Anglo Asian Mining PLC (LON:AAZ) with its market cap of UK£79m, are popular for their explosi... It ...
Wednesday, October 10, 2018 05:00 PM
Recently, Anglo Asian Mining PLC (LON:AAZ) has started paying dividends Read More... Azerbaijan's top gold producer, Anglo Asian Mining (LSE: AAZ.L - news) , said on Tuesday it had increased its gold ...
AAZ.L historical stock data
date open high low close volume
18/04/19 81.00 83.70 80.50 81.50 339,235
17/04/19 85.50 86.90 80.00 81.00 581,800
16/04/19 81.50 88.925 80.751 85.50 284,891
15/04/19 78.50 82.75 77.00 81.50 215,041
12/04/19 79.00 79.00 77.30 78.50 41,947
11/04/19 80.50 81.00 77.00 78.50 316,257
10/04/19 74.00 81.4999 74.00 79.00 522,620
09/04/19 72.00 74.7999 71.00 73.00 283,337
08/04/19 70.50 74.40 70.00 72.00 456,752
05/04/19 70.50 73.80 69.00 69.50 258,834
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.60
52wk High:96.95
Vol:339.24K
Avg Vol(3m):4.3M
1Y Chng:+77.17%
1M Chng:+7.24%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 93.23M