Anglo Asian Mining (AAZ.L) Share Price

94.00 ▼ -4.00 (-4.08%)
Open: 97.15 Vol: 225.5K Day's range: 92.0001 - 99.80 Apr 03, 16:30 BST
Loading chart ...
AAZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     94.92▼ 102.70▼
MA10 N/A     N/A     N/A     97.96▼ 120.90▼
MA20 N/A     N/A     N/A     102.83▼ 133.03▼
MA50 N/A     N/A     N/A     124.52▼ 129.48▼
MA100 N/A     N/A     N/A     133.73▼ 97.69▼
MA200 N/A     N/A     N/A     136.15▼ 61.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.938▲ -7.006▼
RSI N/A     N/A     N/A     41.214▼ 37.543▼
STOCH N/A     N/A     N/A     50.384     27.827    
WILL %R N/A     N/A     N/A     -44.748     -72.237    
CCI N/A     N/A     N/A     21.716     -120.947▼
Latest Filters Detected On AAZ.L
CDL $AAZ.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AAZ.L Price Breaks 30 Days High Set Alert
MA $AAZ.L Price Crossed Below MA(26) Set Alert
Anglo Asian Mining News
Friday, March 27, 2020 12:44 AM
It is based on the advice it is providing FTSE-100-listed clients. Anglo Asian Mining PLC (LON:AAZ has said it is monitoring the coronavirus situation as it evolves and is implementing precautionary ...
Thursday, March 26, 2020 01:21 AM
Anglo Asian Mining PLC (LON:AAZ is monitoring the coronavirus situation as it evolves and is implementing precautionary measures to maintain the safety of its employees and ensure the ...
Monday, March 16, 2020 05:00 PM
To the annoyance of some shareholders, Anglo Asian Mining (LON:AAZ) shares are down a considerable 41% in the last month. The stock has been solid, longer term, gaining 13% in the last year. All else ...
AAZ.L historical stock data
date open high low close volume
03/04/20 97.15 99.80 92.0001 94.00 225,495
02/04/20 97.45 99.9999 92.25 98.00 152,339
01/04/20 93.00 98.45 89.00 94.00 192,306
31/03/20 95.00 99.00 89.4236 93.00 259,432
30/03/20 90.02 98.00 90.02 95.60 280,783
27/03/20 103.10 103.10 95.60 96.50 179,260
26/03/20 105.00 106.45 93.00 105.00 404,356
25/03/20 109.99 114.45 102.02 106.00 216,714
24/03/20 93.00 112.00 90.00 108.50 865,463
23/03/20 82.10 91.98 78.00 89.00 661,586
Quote Details
52wk Low:68.75
52wk High:177.00
Vol:225.5K
Avg Vol(3m):4.6M
1Y Chng:+15.34%
1M Chng:-35.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 107.53M