| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00 | 46.00▼ | 46.00▼ | 91.32▼ | 88.06▲ |
| MA10 | 45.96▲ | 45.99▲ | 46.13▼ | 92.40▼ | 80.27▲ |
| MA20 | 45.98▲ | 46.05▼ | 44.14▲ | 86.85▲ | 65.09▲ |
| MA50 | 45.59▲ | 43.97▲ | 44.44▲ | 78.11▲ | 51.34▲ |
| MA100 | 43.99▲ | 44.52▲ | 43.75▲ | 62.73▲ | 37.72▲ |
| MA200 | 44.69▲ | 43.64▲ | 42.76▲ | 52.80▲ | 24.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.109▼ | 0.231▲ | -0.674▼ | 2.461▲ |
| RSI | 52.691▲ | 62.062▲ | 62.780▲ | 58.033▲ | 72.548▲ |
| STOCH | 90.740▲ | 42.591 | 68.289 | 55.951 | 87.117▲ |
| WILL %R | -55.562 | -66.667 | -18.182▲ | -43.363 | -13.141▲ |
| CCI | 15.550 | -26.374 | 40.924 | -42.041 | 103.462▲ |
| ▼ MACD | $AAZ.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 27, 2018 06:25 AM
Anglo Asian Mining PLC (LON:AAZ), the AIM-listed gold, copper and silver producer focused in Azerbaijan, said it was notified yesterday that on 22 and 23 November 2018 that, Stephen Westhead, its dire...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 88.00 | 90.70 | 87.00 | 89.60 | 241,755 |
| 07/12/18 | 89.50 | 90.50 | 85.90 | 88.00 | 441,132 |
| 06/12/18 | 94.00 | 95.6399 | 88.60 | 89.50 | 355,992 |
| 05/12/18 | 95.00 | 96.00 | 92.50 | 94.00 | 156,464 |
| 04/12/18 | 93.00 | 96.95 | 90.00 | 95.50 | 478,628 |
| 03/12/18 | 94.50 | 96.00 | 90.25 | 93.00 | 301,269 |
| 30/11/18 | 94.00 | 96.00 | 93.30 | 95.20 | 155,672 |
| 29/11/18 | 93.50 | 96.00 | 93.00 | 95.20 | 205,853 |
| 28/11/18 | 90.50 | 96.00 | 90.20 | 93.50 | 182,477 |
| 27/11/18 | 87.50 | 92.4999 | 85.50 | 90.50 | 245,559 |
|
|
||||
|
|
||||
|
|
||||
|
|