Allied Gold Corporation (AAUC.T) Stock Price

19.06 ▲ +0.49 (+2.64%)
Open: 18.69 Vol: 144.04K Day's range: 18.675 - 19.13 Jul 04, 16:00 EDT
Loading chart ...
AAUC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.51▲ 19.52▼
MA10 N/A     N/A     N/A     18.61▲ 15.32▲
MA20 N/A     N/A     N/A     19.26▼ 10.11▲
MA50 N/A     N/A     N/A     14.36▲ 6.14▲
MA100 N/A     N/A     N/A     9.62▲ N/A    
MA200 N/A     N/A     N/A     6.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.465▼ 1.182▲
RSI N/A     N/A     N/A     61.596▲ 78.572▲
STOCH N/A     N/A     N/A     31.272     89.187▲
WILL %R N/A     N/A     N/A     -65.429     -14.449▲
CCI N/A     N/A     N/A     13.719     65.745    
Latest Filters Detected On AAUC.T
MA $AAUC.T Price Crossed Above MA(13) Set Alert
Allied Gold Corporation News
AAUC.T historical stock data
date open high low close volume
04/07/25 18.69 19.13 18.675 19.06 144,040
03/07/25 18.30 18.61 18.19 18.57 176,905
02/07/25 18.45 18.82 18.15 18.45 362,828
30/06/25 18.10 18.63 18.00 18.28 424,772
27/06/25 18.29 18.30 17.85 18.17 194,008
26/06/25 18.50 18.60 18.26 18.59 114,134
25/06/25 18.25 18.72 18.19 18.42 277,165
24/06/25 19.00 19.01 17.89 18.44 359,293
23/06/25 19.20 19.78 18.89 19.07 399,000
20/06/25 18.93 19.33 18.74 19.08 5,721,617
Quote Details
52wk Low:2.69
52wk High:21.59
Vol:144.04K
Avg Vol(3m):8.8M
1Y Chng:+490.09%
1M Chng:-0.31%
Add to Watch List