Allied Gold Corporation (AAUC.T) Stock Price

4.60 ▼ -0.14 (-2.95%)
Open: 4.50 Vol: 3.93K Day's range: 4.40 - 4.60 Oct 02, 16:00 EDT
Free Stock Screener
Loading chart ...
AAUC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.73▼ N/A    
MA10 N/A     N/A     N/A     4.78▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AAUC.T
▼ GAP $AAUC.T Open Gap Down %5 Set Alert
▼ GAP $AAUC.T Open Gap Down %3 Set Alert
▼ GAP $AAUC.T Open Gap Down %2 Set Alert
Allied Gold Corporation News
AAUC.T historical stock data
date open high low close volume
02/10/23 4.50 4.60 4.40 4.60 3,926
29/09/23 4.73 4.75 4.73 4.74 2,900
28/09/23 4.80 4.80 4.55 4.55 850
27/09/23 4.80 4.88 4.50 4.88 6,700
26/09/23 4.70 4.90 4.60 4.90 12,363
25/09/23 4.50 4.99 4.50 4.99 1,100
22/09/23 5.00 5.00 4.55 4.55 2,910
21/09/23 5.00 5.24 4.70 4.99 31,415
20/09/23 4.50 5.00 4.01 5.00 36,505
19/09/23 4.75 5.00 4.55 4.60 14,315
Quote Details
52wk Low:4.01
52wk High:5.42
Vol:3.93K
Avg Vol(3m):65.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00