Allied Gold Corporation (AAUC.T) Stock Price

17.70 ▲ +11.84 (+202.05%)
Open: 17.85 Vol: 281.27K Day's range: 17.52 - 18.015 May 21, 16:00 EDT
Loading chart ...
AAUC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.94▲ 7.99▲
MA10 N/A     N/A     N/A     6.83▲ 6.47▲
MA20 N/A     N/A     N/A     6.16▲ 5.41▲
MA50 N/A     N/A     N/A     5.46▲ 4.14▲
MA100 N/A     N/A     N/A     4.82▲ N/A    
MA200 N/A     N/A     N/A     4.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.747▲ 0.834▲
RSI N/A     N/A     N/A     93.249▲ 90.040▲
STOCH N/A     N/A     N/A     46.271     79.195    
WILL %R N/A     N/A     N/A     -2.454▲ -2.260▲
CCI N/A     N/A     N/A     466.667▲ 458.469▲
Latest Filters Detected On AAUC.T
PSAR&MOM $AAUC.T PSAR Switch Up + Momentum Set Alert
RSI&MACD $AAUC.T MACD cross and RSI above 55 Set Alert
RSI $AAUC.T RSI(14) Crossed Above 70 Set Alert
MACD $AAUC.T MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $AAUC.T Open Gap Up %5 Set Alert
GAP $AAUC.T Open Gap Up %3 Set Alert
GAP $AAUC.T Open Gap Up %2 Set Alert
BREAK $AAUC.T Price Breaks 60 Days High Set Alert
BREAK $AAUC.T Price Breaks 30 Days High Set Alert
BREAK $AAUC.T Price Breaks 20 Days High Set Alert
BREAK $AAUC.T Price Breaks 10 Days High Set Alert
Allied Gold Corporation News
AAUC.T historical stock data
date open high low close volume
21/05/25 17.85 18.015 17.52 17.70 281,271
20/05/25 5.58 5.87 5.50 5.86 494,396
16/05/25 5.26 5.53 5.25 5.48 1,565,925
15/05/25 5.24 5.46 5.23 5.46 498,703
14/05/25 5.34 5.35 5.18 5.22 613,465
13/05/25 5.51 5.54 5.42 5.43 461,885
12/05/25 5.85 5.90 5.43 5.47 971,276
09/05/25 5.93 6.02 5.82 6.02 632,700
08/05/25 5.60 5.96 5.42 5.82 827,676
07/05/25 5.88 5.95 5.71 5.82 755,647
Quote Details
52wk Low:2.69
52wk High:18.015
Vol:281.27K
Avg Vol(3m):15.9M
1Y Chng:+482.24%
1M Chng:+301.36%
Add to Watch List