Allied Gold Corporation (AAUC.T) Stock Price

3.80 ▼ -0.05 (-1.30%)
Open: 3.87 Vol: 232.11K Day's range: 3.79 - 3.89 Apr 18, 16:00 EDT
Loading chart ...
AAUC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.90▼ 3.71▲
MA10 N/A     N/A     N/A     4.09▼ 3.44▲
MA20 N/A     N/A     N/A     3.83▼ 3.47▲
MA50 N/A     N/A     N/A     3.43▲ N/A    
MA100 N/A     N/A     N/A     3.50▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ N/A    
RSI N/A     N/A     N/A     51.452▲ 50.245▲
STOCH N/A     N/A     N/A     33.391     70.420    
WILL %R N/A     N/A     N/A     -64.815     -40.000    
CCI N/A     N/A     N/A     -70.355     118.614▲
Latest Filters Detected On AAUC.T
CDL $AAUC.T Engulfing Candlestick Pattern Detected Set Alert
Allied Gold Corporation News
AAUC.T historical stock data
date open high low close volume
18/04/24 3.87 3.89 3.79 3.80 232,111
17/04/24 3.85 3.92 3.80 3.85 93,801
16/04/24 3.90 3.90 3.77 3.85 123,151
15/04/24 4.00 4.00 3.75 3.93 397,966
12/04/24 4.30 4.50 4.05 4.06 416,279
11/04/24 4.30 4.48 4.23 4.40 143,413
10/04/24 4.26 4.37 4.19 4.30 229,933
09/04/24 4.25 4.41 4.23 4.35 404,246
08/04/24 4.25 4.32 4.00 4.26 233,161
05/04/24 4.02 4.14 3.87 4.09 224,363
Quote Details
52wk Low:2.75
52wk High:5.42
Vol:232.11K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:+19.50%
Add to Watch List